Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-09-23 00:00:00.000 266 33325.71 288.63 2374.72 30.13 2010-09-23 00:00:01.000 266 33325.59 288.60 2374.67 30.13 2010-09-23 00:00:02.000 266 33325.64 288.60 2374.64 30.13 2010-09-23 00:00:03.000 266 33325.63 288.58 2374.62 30.13 2010-09-23 00:00:04.000 266 33325.67 288.60 2374.82 30.13 2010-09-23 00:00:05.000 266 33325.62 288.61 2374.68 30.13 2010-09-23 00:00:06.000 266 33325.61 288.58 2374.69 30.13 2010-09-23 00:00:07.000 266 33325.70 288.55 2374.63 30.13 2010-09-23 00:00:08.000 266 33325.81 288.57 2374.74 30.13 2010-09-23 00:00:09.000 266 33325.70 288.58 2374.71 30.13 2010-09-23 00:00:10.000 266 33325.61 288.60 2374.70 30.13 2010-09-23 00:00:11.000 266 33325.60 288.58 2374.76 30.13 2010-09-23 00:00:12.000 266 33325.64 288.63 2374.67 30.13 2010-09-23 00:00:13.000 266 33325.51 288.57 2374.74 30.13 2010-09-23 00:00:14.000 266 33325.66 288.58 2374.79 30.13 2010-09-23 00:00:15.000 266 33325.61 288.58 2374.73 30.13 2010-09-23 00:00:16.000 266 33325.63 288.58 2374.63 30.13 2010-09-23 00:00:17.000 266 33325.61 288.61 2374.67 30.13 2010-09-23 00:00:18.000 266 33325.60 288.61 2374.68 30.13 2010-09-23 00:00:19.000 266 33325.70 288.60 2374.71 30.13 2010-09-23 00:00:20.000 266 33325.62 288.62 2374.71 30.13 2010-09-23 00:00:21.000 266 33325.57 288.63 2374.70 30.13 2010-09-23 00:00:22.000 266 33325.64 288.60 2374.74 30.13 2010-09-23 00:00:23.000 266 33325.61 288.58 2374.77 30.13 2010-09-23 00:00:24.000 266 33325.62 288.58 2374.68 30.13 2010-09-23 00:00:25.000 266 33325.64 288.64 2374.68 30.13 2010-09-23 00:00:26.000 266 33325.57 288.61 2374.75 30.13 2010-09-23 00:00:27.000 266 33325.61 288.61 2374.70 30.13 2010-09-23 00:00:28.000 266 33325.63 288.58 2374.66 30.13 2010-09-23 00:00:29.000 266 33325.59 288.60 2374.79 30.13 2010-09-23 00:00:30.000 266 33325.55 288.55 2374.71 30.13 2010-09-23 00:00:31.000 266 33325.61 288.68 2374.76 30.13 2010-09-23 00:00:32.000 266 33325.55 288.61 2374.68 30.13 2010-09-23 00:00:33.000 266 33325.61 288.58 2374.71 30.13 2010-09-23 00:00:34.000 266 33325.59 288.60 2374.71 30.13 2010-09-23 00:00:35.000 266 33325.58 288.63 2374.59 30.13 2010-09-23 00:00:36.000 266 33325.61 288.58 2374.80 30.13 2010-09-23 00:00:37.000 266 33325.63 288.62 2374.68 30.13 2010-09-23 00:00:38.000 266 33325.58 288.59 2374.77 30.13 2010-09-23 00:00:39.000 266 33325.59 288.60 2374.74 30.13 2010-09-23 00:00:40.000 266 33325.60 288.62 2374.70 30.13 2010-09-23 00:00:41.000 266 33325.70 288.59 2374.74 30.13 2010-09-23 00:00:42.000 266 33325.57 288.55 2374.66 30.13 2010-09-23 00:00:43.000 266 33325.69 288.58 2374.69 30.13 2010-09-23 00:00:44.000 266 33325.61 288.58 2374.84 30.13 2010-09-23 00:00:45.000 266 33325.60 288.60 2374.71 30.13 2010-09-23 00:00:46.000 266 33325.69 288.61 2374.75 30.13 2010-09-23 00:00:47.000 266 33325.63 288.61 2374.73 30.13 2010-09-23 00:00:48.000 266 33325.52 288.62 2374.77 30.13 2010-09-23 00:00:49.000 266 33325.62 288.61 2374.72 30.13 2010-09-23 00:00:50.000 266 33325.60 288.58 2374.74 30.13 2010-09-23 00:00:51.000 266 33325.60 288.55 2374.63 30.13 2010-09-23 00:00:52.000 266 33325.60 288.51 2374.74 30.13 2010-09-23 00:00:53.000 266 33325.57 288.58 2374.70 30.13 2010-09-23 00:00:54.000 266 33325.56 288.55 2374.62 30.13 2010-09-23 00:00:55.000 266 33325.58 288.57 2374.69 30.13 2010-09-23 00:00:56.000 266 33325.54 288.57 2374.74 30.13 2010-09-23 00:00:57.000 266 33325.60 288.56 2374.70 30.13 2010-09-23 00:00:58.000 266 33325.60 288.57 2374.68 30.13 2010-09-23 00:00:59.000 266 33325.59 288.54 2374.80 30.13 2010-09-23 00:01:00.000 266 33325.55 288.58 2374.68 30.13 2010-09-23 00:01:01.000 266 33325.71 288.51 2374.71 30.13 2010-09-23 00:01:02.000 266 33325.60 288.61 2374.66 30.13 2010-09-23 00:01:03.000 266 33325.64 288.61 2374.70 30.13 2010-09-23 00:01:04.000 266 33325.66 288.53 2374.64 30.13 2010-09-23 00:01:05.000 266 33325.66 288.59 2374.61 30.13 2010-09-23 00:01:06.000 266 33325.65 288.57 2374.61 30.13 2010-09-23 00:01:07.000 266 33325.60 288.54 2374.66 30.13 2010-09-23 00:01:08.000 266 33325.51 288.55 2374.67 30.13 2010-09-23 00:01:09.000 266 33325.54 288.52 2374.70 30.13 2010-09-23 00:01:10.000 266 33325.64 288.55 2374.64 30.13 2010-09-23 00:01:11.000 266 33325.59 288.60 2374.64 30.13 2010-09-23 00:01:12.000 266 33325.46 288.60 2374.63 30.13 2010-09-23 00:01:13.000 266 33325.71 288.54 2374.64 30.13 2010-09-23 00:01:14.000 266 33325.57 288.53 2374.66 30.13 2010-09-23 00:01:15.000 266 33325.58 288.55 2374.64 30.13 2010-09-23 00:01:16.000 266 33325.55 288.55 2374.68 30.13 2010-09-23 00:01:17.000 266 33325.60 288.55 2374.59 30.13 2010-09-23 00:01:18.000 266 33325.62 288.55 2374.64 30.13 2010-09-23 00:01:19.000 266 33325.49 288.56 2374.71 30.13 2010-09-23 00:01:20.000 266 33325.69 288.56 2374.64 30.13 2010-09-23 00:01:21.000 266 33325.61 288.55 2374.64 30.13 2010-09-23 00:01:22.000 266 33325.58 288.57 2374.62 30.13 2010-09-23 00:01:23.000 266 33325.64 288.56 2374.68 30.13 2010-09-23 00:01:24.000 266 33325.54 288.56 2374.70 30.13 2010-09-23 00:01:25.000 266 33325.66 288.56 2374.65 30.13 2010-09-23 00:01:26.000 266 33325.60 288.57 2374.75 30.13 2010-09-23 00:01:27.000 266 33325.58 288.57 2374.79 30.13 2010-09-23 00:01:28.000 266 33325.61 288.55 2374.60 30.13 2010-09-23 00:01:29.000 266 33325.68 288.52 2374.62 30.13 2010-09-23 00:01:30.000 266 33325.64 288.54 2374.67 30.13 2010-09-23 00:01:31.000 266 33325.66 288.54 2374.70 30.13 2010-09-23 00:01:32.000 266 33325.61 288.57 2374.67 30.13 2010-09-23 00:01:33.000 266 33325.60 288.57 2374.67 30.13 2010-09-23 00:01:34.000 266 33325.69 288.59 2374.63 30.13 2010-09-23 00:01:35.000 266 33325.73 288.59 2374.64 30.13 2010-09-23 00:01:36.000 266 33325.68 288.54 2374.59 30.13 2010-09-23 00:01:37.000 266 33325.75 288.54 2374.71 30.13 2010-09-23 00:01:38.000 266 33325.58 288.56 2374.64 30.13 2010-09-23 00:01:39.000 266 33325.71 288.59 2374.66 30.13 2010-09-23 00:01:40.000 266 33325.64 288.54 2374.64 30.13 2010-09-23 00:01:41.000 266 33325.64 288.58 2374.64 30.13 2010-09-23 00:01:42.000 266 33325.66 288.55 2374.62 30.13 2010-09-23 00:01:43.000 266 33325.62 288.56 2374.62 30.13 2010-09-23 00:01:44.000 266 33325.74 288.55 2374.60 30.13 2010-09-23 00:01:45.000 266 33325.71 288.56 2374.64 30.13 2010-09-23 00:01:46.000 266 33325.67 288.57 2374.58 30.13 2010-09-23 00:01:47.000 266 33325.66 288.54 2374.65 30.13 2010-09-23 00:01:48.000 266 33325.55 288.55 2374.60 30.13 2010-09-23 00:01:49.000 266 33325.60 288.54 2374.55 30.13 2010-09-23 00:01:50.000 266 33325.71 288.57 2374.57 30.13 2010-09-23 00:01:51.000 266 33325.57 288.53 2374.63 30.13 2010-09-23 00:01:52.000 266 33325.64 288.54 2374.68 30.13 2010-09-23 00:01:53.000 266 33325.60 288.52 2374.62 30.13 2010-09-23 00:01:54.000 266 33325.55 288.54 2374.62 30.13 2010-09-23 00:01:55.000 266 33325.58 288.53 2374.63 30.13 2010-09-23 00:01:56.000 266 33325.57 288.58 2374.64 30.13 2010-09-23 00:01:57.000 266 33325.56 288.57 2374.59 30.13 2010-09-23 00:01:58.000 266 33325.61 288.57 2374.59 30.13 2010-09-23 00:01:59.000 266 33325.59 288.57 2374.64 30.13 2010-09-23 00:02:00.000 266 33325.54 288.58 2374.57 30.13 2010-09-23 00:02:01.000 266 33325.63 288.56 2374.60 30.13 2010-09-23 00:02:02.000 266 33325.56 288.58 2374.58 30.13 2010-09-23 00:02:03.000 266 33325.43 288.56 2374.59 30.13 2010-09-23 00:02:04.000 266 33325.56 288.56 2374.57 30.13 2010-09-23 00:02:05.000 266 33325.55 288.54 2374.60 30.13 2010-09-23 00:02:06.000 266 33325.61 288.52 2374.57 30.13 2010-09-23 00:02:07.000 266 33325.52 288.58 2374.59 30.13 2010-09-23 00:02:08.000 266 33325.64 288.54 2374.66 30.13 2010-09-23 00:02:09.000 266 33325.58 288.54 2374.67 30.13 2010-09-23 00:02:10.000 266 33325.55 288.57 2374.70 30.13 2010-09-23 00:02:11.000 266 33325.46 288.56 2374.61 30.13 2010-09-23 00:02:12.000 266 33325.46 288.55 2374.59 30.13 2010-09-23 00:02:13.000 266 33325.45 288.58 2374.68 30.13 2010-09-23 00:02:14.000 266 33325.54 288.56 2374.59 30.13 2010-09-23 00:02:15.000 266 33325.53 288.55 2374.56 30.13 2010-09-23 00:02:16.000 266 33325.48 288.57 2374.61 30.13 2010-09-23 00:02:17.000 266 33325.40 288.62 2374.58 30.13 2010-09-23 00:02:18.000 266 33325.43 288.61 2374.73 30.13 2010-09-23 00:02:19.000 266 33325.43 288.57 2374.69 30.13 2010-09-23 00:02:20.000 266 33325.42 288.62 2374.58 30.13 2010-09-23 00:02:21.000 266 33325.40 288.60 2374.61 30.13 2010-09-23 00:02:22.000 266 33325.36 288.59 2374.59 30.13 2010-09-23 00:02:23.000 266 33325.37 288.62 2374.67 30.13 2010-09-23 00:02:24.000 266 33325.41 288.59 2374.60 30.13 2010-09-23 00:02:25.000 266 33325.37 288.59 2374.71 30.13 2010-09-23 00:02:26.000 266 33325.41 288.59 2374.62 30.13 2010-09-23 00:02:27.000 266 33325.38 288.59 2374.59 30.13 2010-09-23 00:02:28.000 266 33325.32 288.62 2374.68 30.13 2010-09-23 00:02:29.000 266 33325.43 288.62 2374.62 30.13 2010-09-23 00:02:30.000 266 33325.31 288.61 2374.65 30.13 2010-09-23 00:02:31.000 266 33325.34 288.58 2374.70 30.13 2010-09-23 00:02:32.000 266 33325.30 288.64 2374.67 30.13 2010-09-23 00:02:33.000 266 33325.36 288.62 2374.67 30.13 2010-09-23 00:02:34.000 266 33325.45 288.68 2374.68 30.13 2010-09-23 00:02:35.000 266 33325.42 288.62 2374.62 30.13 2010-09-23 00:02:36.000 266 33325.38 288.62 2374.68 30.13 2010-09-23 00:02:37.000 266 33325.31 288.59 2374.60 30.13 2010-09-23 00:02:38.000 266 33325.33 288.64 2374.55 30.13 2010-09-23 00:02:39.000 266 33325.39 288.60 2374.73 30.13 2010-09-23 00:02:40.000 266 33325.27 288.58 2374.62 30.13 2010-09-23 00:02:41.000 266 33325.30 288.64 2374.73 30.13 2010-09-23 00:02:42.000 266 33325.24 288.58 2374.72 30.13 2010-09-23 00:02:43.000 266 33325.33 288.62 2374.69 30.13 2010-09-23 00:02:44.000 266 33325.29 288.62 2374.69 30.13 2010-09-23 00:02:45.000 266 33325.31 288.61 2374.70 30.13 2010-09-23 00:02:46.000 266 33325.29 288.59 2374.70 30.13 2010-09-23 00:02:47.000 266 33325.33 288.60 2374.74 30.13 2010-09-23 00:02:48.000 266 33325.35 288.63 2374.63 30.13 2010-09-23 00:02:49.000 266 33325.29 288.61 2374.71 30.13 2010-09-23 00:02:50.000 266 33325.20 288.62 2374.68 30.13 2010-09-23 00:02:51.000 266 33325.34 288.62 2374.66 30.13 2010-09-23 00:02:52.000 266 33325.29 288.63 2374.62 30.13 2010-09-23 00:02:53.000 266 33325.38 288.65 2374.64 30.13 2010-09-23 00:02:54.000 266 33325.27 288.65 2374.67 30.13 2010-09-23 00:02:55.000 266 33325.27 288.64 2374.70 30.13 2010-09-23 00:02:56.000 266 33325.20 288.61 2374.77 30.13 2010-09-23 00:02:57.000 266 33325.26 288.62 2374.70 30.13 2010-09-23 00:02:58.000 266 33325.26 288.60 2374.64 30.13 2010-09-23 00:02:59.000 266 33325.23 288.64 2374.70 30.13 2010-09-23 00:03:00.000 266 33325.30 288.62 2374.71 30.13 2010-09-23 00:03:01.000 266 33325.32 288.62 2374.79 30.13 2010-09-23 00:03:02.000 266 33325.29 288.62 2374.69 30.13 2010-09-23 00:03:03.000 266 33325.31 288.65 2374.65 30.13 2010-09-23 00:03:04.000 266 33325.30 288.60 2374.68 30.13 2010-09-23 00:03:05.000 266 33325.27 288.64 2374.70 30.13 2010-09-23 00:03:06.000 266 33325.28 288.69 2374.72 30.13 2010-09-23 00:03:07.000 266 33325.29 288.64 2374.71 30.13 2010-09-23 00:03:08.000 266 33325.26 288.66 2374.70 30.13 2010-09-23 00:03:09.000 266 33325.17 288.63 2374.68 30.13 2010-09-23 00:03:10.000 266 33325.15 288.67 2374.64 30.13 2010-09-23 00:03:11.000 266 33325.20 288.65 2374.76 30.13 2010-09-23 00:03:12.000 266 33325.24 288.64 2374.66 30.13 2010-09-23 00:03:13.000 266 33325.23 288.67 2374.68 30.13 2010-09-23 00:03:14.000 266 33325.18 288.65 2374.67 30.13 2010-09-23 00:03:15.000 266 33325.22 288.71 2374.66 30.13 2010-09-23 00:03:16.000 266 33325.15 288.68 2374.71 30.13 2010-09-23 00:03:17.000 266 33325.12 288.69 2374.70 30.13 2010-09-23 00:03:18.000 266 33325.23 288.69 2374.77 30.13 2010-09-23 00:03:19.000 266 33325.30 288.68 2374.69 30.13 2010-09-23 00:03:20.000 266 33325.07 288.69 2374.69 30.13 2010-09-23 00:03:21.000 266 33325.25 288.68 2374.67 30.13 2010-09-23 00:03:22.000 266 33325.07 288.65 2374.68 30.13 2010-09-23 00:03:23.000 266 33325.15 288.64 2374.71 30.13 2010-09-23 00:03:24.000 266 33325.12 288.71 2374.61 30.13 2010-09-23 00:03:25.000 266 33325.12 288.70 2374.71 30.13 2010-09-23 00:03:26.000 266 33325.05 288.69 2374.64 30.13 2010-09-23 00:03:27.000 266 33325.15 288.69 2374.69 30.13 2010-09-23 00:03:28.000 266 33325.14 288.72 2374.66 30.13 2010-09-23 00:03:29.000 266 33325.12 288.66 2374.83 30.13 2010-09-23 00:03:30.000 266 33325.11 288.65 2374.73 30.13 2010-09-23 00:03:31.000 266 33325.11 288.69 2374.72 30.13 2010-09-23 00:03:32.000 266 33325.09 288.65 2374.71 30.13 2010-09-23 00:03:33.000 266 33325.03 288.69 2374.79 30.13 2010-09-23 00:03:34.000 266 33325.08 288.69 2374.74 30.13 2010-09-23 00:03:35.000 266 33325.23 288.70 2374.77 30.13 2010-09-23 00:03:36.000 266 33325.06 288.66 2374.71 30.13 2010-09-23 00:03:37.000 266 33325.08 288.68 2374.68 30.13 2010-09-23 00:03:38.000 266 33325.12 288.67 2374.77 30.13 2010-09-23 00:03:39.000 266 33325.08 288.72 2374.66 30.13 2010-09-23 00:03:40.000 266 33325.06 288.69 2374.71 30.13 2010-09-23 00:03:41.000 266 33325.10 288.72 2374.73 30.13 2010-09-23 00:03:42.000 266 33325.03 288.70 2374.63 30.13 2010-09-23 00:03:43.000 266 33325.15 288.70 2374.78 30.13 2010-09-23 00:03:44.000 266 33325.05 288.69 2374.70 30.13 2010-09-23 00:03:45.000 266 33325.04 288.72 2374.70 30.13 2010-09-23 00:03:46.000 266 33325.14 288.70 2374.67 30.13 2010-09-23 00:03:47.000 266 33325.03 288.69 2374.74 30.13 2010-09-23 00:03:48.000 266 33325.02 288.73 2374.69 30.13 2010-09-23 00:03:49.000 266 33325.01 288.69 2374.72 30.13 2010-09-23 00:03:50.000 266 33325.04 288.73 2374.76 30.13 2010-09-23 00:03:51.000 266 33325.05 288.71 2374.67 30.13 2010-09-23 00:03:52.000 266 33325.07 288.69 2374.69 30.13 2010-09-23 00:03:53.000 266 33325.11 288.71 2374.71 30.13 2010-09-23 00:03:54.000 266 33325.12 288.71 2374.76 30.13 2010-09-23 00:03:55.000 266 33325.11 288.71 2374.73 30.13 2010-09-23 00:03:56.000 266 33325.07 288.70 2374.74 30.13 2010-09-23 00:03:57.000 266 33325.11 288.70 2374.68 30.13 2010-09-23 00:03:58.000 266 33325.12 288.69 2374.73 30.13 2010-09-23 00:03:59.000 266 33325.04 288.68 2374.71 30.13 2010-09-23 00:04:00.000 266 33325.11 288.73 2374.71 30.13 2010-09-23 00:04:01.000 266 33325.06 288.75 2374.79 30.13 2010-09-23 00:04:02.000 266 33325.02 288.72 2374.70 30.13 2010-09-23 00:04:03.000 266 33324.96 288.74 2374.78 30.13 2010-09-23 00:04:04.000 266 33325.04 288.72 2374.76 30.13 2010-09-23 00:04:05.000 266 33325.08 288.76 2374.82 30.13 2010-09-23 00:04:06.000 266 33325.08 288.76 2374.78 30.13 2010-09-23 00:04:07.000 266 33325.07 288.74 2374.73 30.13 2010-09-23 00:04:08.000 266 33325.00 288.72 2374.74 30.13 2010-09-23 00:04:09.000 266 33324.98 288.72 2374.80 30.13 2010-09-23 00:04:10.000 266 33324.97 288.73 2374.74 30.13 2010-09-23 00:04:11.000 266 33324.96 288.76 2374.77 30.13 2010-09-23 00:04:12.000 266 33325.05 288.74 2374.67 30.13 2010-09-23 00:04:13.000 266 33325.04 288.74 2374.69 30.13 2010-09-23 00:04:14.000 266 33325.00 288.74 2374.68 30.13 2010-09-23 00:04:15.000 266 33325.07 288.74 2374.70 30.13 2010-09-23 00:04:16.000 266 33324.99 288.74 2374.72 30.13 2010-09-23 00:04:17.000 266 33324.96 288.74 2374.77 30.13 2010-09-23 00:04:18.000 266 33324.90 288.73 2374.67 30.13 2010-09-23 00:04:19.000 266 33324.96 288.76 2374.74 30.13 2010-09-23 00:04:20.000 266 33324.93 288.74 2374.74 30.13 2010-09-23 00:04:21.000 266 33324.99 288.75 2374.76 30.13 2010-09-23 00:04:22.000 266 33324.92 288.70 2374.66 30.13 2010-09-23 00:04:23.000 266 33325.07 288.74 2374.67 30.13 2010-09-23 00:04:24.000 266 33325.01 288.72 2374.69 30.13 2010-09-23 00:04:25.000 266 33325.00 288.72 2374.66 30.13 2010-09-23 00:04:26.000 266 33324.93 288.74 2374.74 30.13 2010-09-23 00:04:27.000 266 33325.08 288.70 2374.76 30.13 2010-09-23 00:04:28.000 266 33325.07 288.67 2374.76 30.13 2010-09-23 00:04:29.000 266 33325.02 288.70 2374.75 30.13 2010-09-23 00:04:30.000 266 33324.92 288.71 2374.71 30.13 2010-09-23 00:04:31.000 266 33324.99 288.70 2374.81 30.13 2010-09-23 00:04:32.000 266 33324.92 288.74 2374.78 30.13 2010-09-23 00:04:33.000 266 33324.96 288.75 2374.68 30.13 2010-09-23 00:04:34.000 266 33325.00 288.72 2374.73 30.13 2010-09-23 00:04:35.000 266 33324.94 288.75 2374.77 30.13 2010-09-23 00:04:36.000 266 33324.96 288.70 2374.69 30.13 2010-09-23 00:04:37.000 266 33325.10 288.74 2374.75 30.13 2010-09-23 00:04:38.000 266 33324.88 288.73 2374.77 30.13 2010-09-23 00:04:39.000 266 33324.98 288.75 2374.73 30.13 2010-09-23 00:04:40.000 266 33324.89 288.72 2374.67 30.13 2010-09-23 00:04:41.000 266 33324.95 288.76 2374.69 30.13 2010-09-23 00:04:42.000 266 33324.93 288.74 2374.67 30.13 2010-09-23 00:04:43.000 266 33324.99 288.76 2374.73 30.13 2010-09-23 00:04:44.000 266 33324.92 288.73 2374.74 30.13 2010-09-23 00:04:45.000 266 33324.86 288.74 2374.67 30.13 2010-09-23 00:04:46.000 266 33324.89 288.75 2374.68 30.13 2010-09-23 00:04:47.000 266 33324.94 288.75 2374.67 30.13 2010-09-23 00:04:48.000 266 33324.90 288.77 2374.70 30.13 2010-09-23 00:04:49.000 266 33324.93 288.76 2374.71 30.13 2010-09-23 00:04:50.000 266 33324.90 288.74 2374.66 30.13 2010-09-23 00:04:51.000 266 33325.02 288.77 2374.68 30.13 2010-09-23 00:04:52.000 266 33324.91 288.73 2374.73 30.13 2010-09-23 00:04:53.000 266 33324.98 288.74 2374.72 30.13 2010-09-23 00:04:54.000 266 33324.92 288.75 2374.66 30.13 2010-09-23 00:04:55.000 266 33324.91 288.76 2374.73 30.13 2010-09-23 00:04:56.000 266 33324.92 288.75 2374.69 30.13 2010-09-23 00:04:57.000 266 33324.90 288.76 2374.67 30.13 2010-09-23 00:04:58.000 266 33324.93 288.76 2374.76 30.13 2010-09-23 00:04:59.000 266 33324.98 288.79 2374.74 30.13 2010-09-23 00:05:00.000 266 33324.82 288.77 2374.63 30.13 2010-09-23 00:05:01.000 266 33324.99 288.79 2374.71 30.13 2010-09-23 00:05:02.000 266 33324.79 288.73 2374.69 30.13 2010-09-23 00:05:03.000 266 33324.95 288.81 2374.69 30.13 2010-09-23 00:05:04.000 266 33324.86 288.75 2374.64 30.13 2010-09-23 00:05:05.000 266 33324.87 288.79 2374.70 30.13 2010-09-23 00:05:06.000 266 33324.83 288.78 2374.71 30.13 2010-09-23 00:05:07.000 266 33324.84 288.80 2374.76 30.13 2010-09-23 00:05:08.000 266 33324.83 288.80 2374.74 30.13 2010-09-23 00:05:09.000 266 33324.85 288.80 2374.81 30.13 2010-09-23 00:05:10.000 266 33324.83 288.80 2374.79 30.13 2010-09-23 00:05:11.000 266 33324.81 288.76 2374.69 30.13 2010-09-23 00:05:12.000 266 33324.77 288.77 2374.68 30.13 2010-09-23 00:05:13.000 266 33324.76 288.77 2374.72 30.13 2010-09-23 00:05:14.000 266 33324.73 288.83 2374.68 30.13 2010-09-23 00:05:15.000 266 33324.72 288.81 2374.71 30.13 2010-09-23 00:05:16.000 266 33324.73 288.81 2374.69 30.13 2010-09-23 00:05:17.000 266 33324.78 288.83 2374.67 30.13 2010-09-23 00:05:18.000 266 33324.77 288.82 2374.71 30.13 2010-09-23 00:05:19.000 266 33324.82 288.77 2374.69 30.13 2010-09-23 00:05:20.000 266 33324.73 288.81 2374.79 30.13 2010-09-23 00:05:21.000 266 33324.76 288.76 2374.67 30.13 2010-09-23 00:05:22.000 266 33324.72 288.76 2374.66 30.13 2010-09-23 00:05:23.000 266 33324.81 288.82 2374.77 30.13 2010-09-23 00:05:24.000 266 33324.79 288.77 2374.68 30.13 2010-09-23 00:05:25.000 266 33324.79 288.80 2374.76 30.13 2010-09-23 00:05:26.000 266 33324.79 288.80 2374.77 30.13 2010-09-23 00:05:27.000 266 33324.74 288.80 2374.73 30.13 2010-09-23 00:05:28.000 266 33324.75 288.78 2374.71 30.13 2010-09-23 00:05:29.000 266 33324.82 288.85 2374.76 30.13 2010-09-23 00:05:30.000 266 33324.82 288.83 2374.71 30.13 2010-09-23 00:05:31.000 266 33324.82 288.79 2374.73 30.13 2010-09-23 00:05:32.000 266 33324.77 288.80 2374.82 30.13 2010-09-23 00:05:33.000 266 33324.80 288.80 2374.66 30.13 2010-09-23 00:05:34.000 266 33324.85 288.81 2374.71 30.13 2010-09-23 00:05:35.000 266 33324.82 288.82 2374.72 30.13 2010-09-23 00:05:36.000 266 33324.80 288.83 2374.76 30.13 2010-09-23 00:05:37.000 266 33324.79 288.84 2374.70 30.13 2010-09-23 00:05:38.000 266 33324.77 288.83 2374.77 30.13 2010-09-23 00:05:39.000 266 33324.83 288.82 2374.68 30.13 2010-09-23 00:05:40.000 266 33324.83 288.82 2374.67 30.13 2010-09-23 00:05:41.000 266 33324.71 288.81 2374.77 30.13 2010-09-23 00:05:42.000 266 33324.79 288.75 2374.76 30.13 2010-09-23 00:05:43.000 266 33324.74 288.80 2374.71 30.13 2010-09-23 00:05:44.000 266 33324.81 288.81 2374.68 30.13 2010-09-23 00:05:45.000 266 33324.72 288.81 2374.71 30.13 2010-09-23 00:05:46.000 266 33324.74 288.78 2374.76 30.13 2010-09-23 00:05:47.000 266 33324.71 288.80 2374.65 30.13 2010-09-23 00:05:48.000 266 33324.73 288.81 2374.72 30.13 2010-09-23 00:05:49.000 266 33324.73 288.83 2374.74 30.13 2010-09-23 00:05:50.000 266 33324.86 288.82 2374.75 30.13 2010-09-23 00:05:51.000 266 33324.77 288.80 2374.71 30.13 2010-09-23 00:05:52.000 266 33324.72 288.78 2374.71 30.13 2010-09-23 00:05:53.000 266 33324.76 288.80 2374.70 30.13 2010-09-23 00:05:54.000 266 33324.76 288.80 2374.65 30.13 2010-09-23 00:05:55.000 266 33324.72 288.84 2374.70 30.13 2010-09-23 00:05:56.000 266 33324.70 288.80 2374.71 30.13 2010-09-23 00:05:57.000 266 33324.85 288.85 2374.69 30.13 2010-09-23 00:05:58.000 266 33324.80 288.83 2374.66 30.13 2010-09-23 00:05:59.000 266 33324.79 288.83 2374.73 30.13 2010-09-23 00:06:00.000 266 33324.71 288.80 2374.77 30.13 2010-09-23 00:06:01.000 266 33324.80 288.82 2374.70 30.13 2010-09-23 00:06:02.000 266 33324.80 288.82 2374.61 30.13 2010-09-23 00:06:03.000 266 33324.62 288.84 2374.61 30.13 2010-09-23 00:06:04.000 266 33324.79 288.81 2374.64 30.13 2010-09-23 00:06:05.000 266 33324.68 288.83 2374.67 30.13 2010-09-23 00:06:06.000 266 33324.68 288.80 2374.60 30.13 2010-09-23 00:06:07.000 266 33324.74 288.80 2374.76 30.13 2010-09-23 00:06:08.000 266 33324.68 288.83 2374.71 30.13 2010-09-23 00:06:09.000 266 33324.65 288.83 2374.65 30.13 2010-09-23 00:06:10.000 266 33324.74 288.77 2374.69 30.13 2010-09-23 00:06:11.000 266 33324.70 288.82 2374.67 30.13 2010-09-23 00:06:12.000 266 33324.65 288.83 2374.66 30.13 2010-09-23 00:06:13.000 266 33324.69 288.89 2374.68 30.13 2010-09-23 00:06:14.000 266 33324.79 288.85 2374.73 30.13 2010-09-23 00:06:15.000 266 33324.71 288.85 2374.68 30.13 2010-09-23 00:06:16.000 266 33324.67 288.84 2374.70 30.13 2010-09-23 00:06:17.000 266 33324.62 288.91 2374.71 30.13 2010-09-23 00:06:18.000 266 33324.74 288.85 2374.68 30.13 2010-09-23 00:06:19.000 266 33324.67 288.85 2374.67 30.13 2010-09-23 00:06:20.000 266 33324.60 288.86 2374.76 30.13 2010-09-23 00:06:21.000 266 33324.75 288.84 2374.68 30.13 2010-09-23 00:06:22.000 266 33324.60 288.85 2374.64 30.13 2010-09-23 00:06:23.000 266 33324.59 288.84 2374.66 30.13 2010-09-23 00:06:24.000 266 33324.70 288.86 2374.72 30.13 2010-09-23 00:06:25.000 266 33324.66 288.84 2374.58 30.13 2010-09-23 00:06:26.000 266 33324.55 288.83 2374.74 30.13 2010-09-23 00:06:27.000 266 33324.67 288.91 2374.70 30.13 2010-09-23 00:06:28.000 266 33324.60 288.90 2374.68 30.13 2010-09-23 00:06:29.000 266 33324.63 288.88 2374.70 30.13 2010-09-23 00:06:30.000 266 33324.60 288.89 2374.74 30.13 2010-09-23 00:06:31.000 266 33324.51 288.90 2374.73 30.13 2010-09-23 00:06:32.000 266 33324.65 288.90 2374.71 30.13 2010-09-23 00:06:33.000 266 33324.55 288.88 2374.64 30.13 2010-09-23 00:06:34.000 266 33324.64 288.86 2374.64 30.13 2010-09-23 00:06:35.000 266 33324.74 288.90 2374.70 30.13 2010-09-23 00:06:36.000 266 33324.61 288.85 2374.71 30.13 2010-09-23 00:06:37.000 266 33324.67 288.91 2374.59 30.13 2010-09-23 00:06:38.000 266 33324.60 288.90 2374.74 30.13 2010-09-23 00:06:39.000 266 33324.66 288.86 2374.74 30.13 2010-09-23 00:06:40.000 266 33324.64 288.85 2374.74 30.13 2010-09-23 00:06:41.000 266 33324.60 288.90 2374.73 30.13 2010-09-23 00:06:42.000 266 33324.64 288.93 2374.71 30.13 2010-09-23 00:06:43.000 266 33324.62 288.87 2374.73 30.13 2010-09-23 00:06:44.000 266 33324.62 288.91 2374.68 30.13 2010-09-23 00:06:45.000 266 33324.66 288.85 2374.68 30.13 2010-09-23 00:06:46.000 266 33324.60 288.86 2374.71 30.13 2010-09-23 00:06:47.000 266 33324.62 288.85 2374.69 30.13 2010-09-23 00:06:48.000 266 33324.63 288.89 2374.79 30.13 2010-09-23 00:06:49.000 266 33324.58 288.87 2374.74 30.13 2010-09-23 00:06:50.000 266 33324.59 288.90 2374.67 30.13 2010-09-23 00:06:51.000 266 33324.67 288.93 2374.66 30.13 2010-09-23 00:06:52.000 266 33324.64 288.89 2374.67 30.13 2010-09-23 00:06:53.000 266 33324.61 288.91 2374.70 30.13 2010-09-23 00:06:54.000 266 33324.72 288.92 2374.83 30.13 2010-09-23 00:06:55.000 266 33324.64 288.88 2374.77 30.13 2010-09-23 00:06:56.000 266 33324.57 288.89 2374.69 30.13 2010-09-23 00:06:57.000 266 33324.68 288.89 2374.73 30.13 2010-09-23 00:06:58.000 266 33324.64 288.86 2374.70 30.13 2010-09-23 00:06:59.000 266 33324.71 288.88 2374.73 30.13 2010-09-23 00:07:00.000 266 33324.75 288.89 2374.74 30.13 2010-09-23 00:07:01.000 266 33324.69 288.87 2374.66 30.13 2010-09-23 00:07:02.000 266 33324.61 288.86 2374.69 30.13 2010-09-23 00:07:03.000 266 33324.65 288.86 2374.70 30.13 2010-09-23 00:07:04.000 266 33324.57 288.86 2374.68 30.13 2010-09-23 00:07:05.000 266 33324.62 288.88 2374.74 30.13 2010-09-23 00:07:06.000 266 33324.68 288.94 2374.80 30.13 2010-09-23 00:07:07.000 266 33324.62 288.91 2374.65 30.13 2010-09-23 00:07:08.000 266 33324.54 288.89 2374.71 30.13 2010-09-23 00:07:09.000 266 33324.55 288.89 2374.71 30.13 2010-09-23 00:07:10.000 266 33324.60 288.91 2374.74 30.13 2010-09-23 00:07:11.000 266 33324.66 288.94 2374.72 30.13 2010-09-23 00:07:12.000 266 33324.53 288.91 2374.71 30.13 2010-09-23 00:07:13.000 266 33324.57 288.92 2374.70 30.13 2010-09-23 00:07:14.000 266 33324.42 288.93 2374.73 30.13 2010-09-23 00:07:15.000 266 33324.57 288.90 2374.77 30.13 2010-09-23 00:07:16.000 266 33324.57 288.88 2374.73 30.13 2010-09-23 00:07:17.000 266 33324.61 288.94 2374.73 30.13 2010-09-23 00:07:18.000 266 33324.56 288.92 2374.67 30.13 2010-09-23 00:07:19.000 266 33324.52 288.90 2374.74 30.13 2010-09-23 00:07:20.000 266 33324.57 289.01 2374.67 30.13 2010-09-23 00:07:21.000 266 33324.66 288.94 2374.71 30.13 2010-09-23 00:07:22.000 266 33324.57 288.96 2374.74 30.13 2010-09-23 00:07:23.000 266 33324.63 288.96 2374.70 30.13 2010-09-23 00:07:24.000 266 33324.57 288.92 2374.80 30.13 2010-09-23 00:07:25.000 266 33324.55 288.94 2374.71 30.13 2010-09-23 00:07:26.000 266 33324.56 288.95 2374.75 30.13 2010-09-23 00:07:27.000 266 33324.60 288.97 2374.67 30.13 2010-09-23 00:07:28.000 266 33324.54 288.95 2374.68 30.13 2010-09-23 00:07:29.000 266 33324.58 288.96 2374.66 30.13 2010-09-23 00:07:30.000 266 33324.64 288.93 2374.68 30.13 2010-09-23 00:07:31.000 266 33324.70 288.92 2374.62 30.13 2010-09-23 00:07:32.000 266 33324.60 288.98 2374.72 30.13 2010-09-23 00:07:33.000 266 33324.48 288.98 2374.69 30.13 2010-09-23 00:07:34.000 266 33324.48 288.96 2374.70 30.13 2010-09-23 00:07:35.000 266 33324.52 288.99 2374.66 30.13 2010-09-23 00:07:36.000 266 33324.57 288.96 2374.66 30.13 2010-09-23 00:07:37.000 266 33324.59 288.94 2374.67 30.13 2010-09-23 00:07:38.000 266 33324.50 288.96 2374.66 30.13 2010-09-23 00:07:39.000 266 33324.40 288.98 2374.78 30.13 2010-09-23 00:07:40.000 266 33324.45 288.98 2374.63 30.13 2010-09-23 00:07:41.000 266 33324.50 288.99 2374.72 30.13 2010-09-23 00:07:42.000 266 33324.53 288.93 2374.74 30.13 2010-09-23 00:07:43.000 266 33324.42 288.96 2374.74 30.13 2010-09-23 00:07:44.000 266 33324.46 288.96 2374.70 30.13 2010-09-23 00:07:45.000 266 33324.51 288.99 2374.73 30.13 2010-09-23 00:07:46.000 266 33324.46 288.98 2374.69 30.13 2010-09-23 00:07:47.000 266 33324.45 288.97 2374.75 30.13 2010-09-23 00:07:48.000 266 33324.45 288.99 2374.77 30.13 2010-09-23 00:07:49.000 266 33324.51 288.94 2374.76 30.13 2010-09-23 00:07:50.000 266 33324.51 288.97 2374.75 30.13 2010-09-23 00:07:51.000 266 33324.45 288.99 2374.74 30.13 2010-09-23 00:07:52.000 266 33324.35 288.97 2374.72 30.13 2010-09-23 00:07:53.000 266 33324.43 289.01 2374.79 30.13 2010-09-23 00:07:54.000 266 33324.44 289.04 2374.71 30.13 2010-09-23 00:07:55.000 266 33324.33 288.98 2374.75 30.13 2010-09-23 00:07:56.000 266 33324.40 288.98 2374.68 30.13 2010-09-23 00:07:57.000 266 33324.39 289.02 2374.66 30.13 2010-09-23 00:07:58.000 266 33324.42 288.99 2374.66 30.13 2010-09-23 00:07:59.000 266 33324.36 289.00 2374.77 30.13 2010-09-23 00:08:00.000 266 33324.39 288.99 2374.72 30.13 2010-09-23 00:08:01.000 266 33324.32 289.03 2374.76 30.13 2010-09-23 00:08:02.000 266 33324.36 289.01 2374.69 30.13 2010-09-23 00:08:03.000 266 33324.29 289.00 2374.77 30.13 2010-09-23 00:08:04.000 266 33324.27 288.99 2374.78 30.13 2010-09-23 00:08:05.000 266 33324.29 289.03 2374.74 30.13 2010-09-23 00:08:06.000 266 33324.29 289.02 2374.74 30.13 2010-09-23 00:08:07.000 266 33324.41 289.01 2374.79 30.13 2010-09-23 00:08:08.000 266 33324.22 288.98 2374.81 30.13 2010-09-23 00:08:09.000 266 33324.37 289.08 2374.84 30.13 2010-09-23 00:08:10.000 266 33324.26 289.06 2374.79 30.13 2010-09-23 00:08:11.000 266 33324.23 289.00 2374.78 30.13 2010-09-23 00:08:12.000 266 33324.25 289.00 2374.71 30.13 2010-09-23 00:08:13.000 266 33324.32 289.05 2374.70 30.13 2010-09-23 00:08:14.000 266 33324.22 289.00 2374.83 30.13 2010-09-23 00:08:15.000 266 33324.24 289.05 2374.75 30.13 2010-09-23 00:08:16.000 266 33324.20 289.01 2374.73 30.13 2010-09-23 00:08:17.000 266 33324.18 289.05 2374.77 30.13 2010-09-23 00:08:18.000 266 33324.12 289.05 2374.76 30.13 2010-09-23 00:08:19.000 266 33324.21 289.04 2374.72 30.13 2010-09-23 00:08:20.000 266 33324.16 289.03 2374.82 30.13 2010-09-23 00:08:21.000 266 33324.16 289.03 2374.73 30.13 2010-09-23 00:08:22.000 266 33324.17 289.06 2374.82 30.13 2010-09-23 00:08:23.000 266 33324.10 289.05 2374.86 30.13 2010-09-23 00:08:24.000 266 33324.06 289.08 2374.79 30.13 2010-09-23 00:08:25.000 266 33324.06 289.09 2374.82 30.13 2010-09-23 00:08:26.000 266 33324.11 289.08 2374.73 30.13 2010-09-23 00:08:27.000 266 33324.12 289.09 2374.79 30.13 2010-09-23 00:08:28.000 266 33324.00 289.09 2374.77 30.13 2010-09-23 00:08:29.000 266 33324.03 289.11 2374.83 30.13 2010-09-23 00:08:30.000 266 33324.07 289.10 2374.79 30.13 2010-09-23 00:08:31.000 266 33324.04 289.10 2374.80 30.13 2010-09-23 00:08:32.000 266 33324.00 289.10 2374.76 30.13 2010-09-23 00:08:33.000 266 33323.92 289.04 2374.82 30.13 2010-09-23 00:08:34.000 266 33323.92 289.04 2374.79 30.13 2010-09-23 00:08:35.000 266 33323.99 289.10 2374.82 30.13 2010-09-23 00:08:36.000 266 33323.92 289.11 2374.83 30.13 2010-09-23 00:08:37.000 266 33323.91 289.14 2374.82 30.13 2010-09-23 00:08:38.000 266 33323.87 289.09 2374.84 30.13 2010-09-23 00:08:39.000 266 33323.75 289.13 2374.89 30.13 2010-09-23 00:08:40.000 266 33323.90 289.10 2374.93 30.13 2010-09-23 00:08:41.000 266 33323.79 289.12 2374.84 30.13 2010-09-23 00:08:42.000 266 33323.80 289.12 2374.82 30.13 2010-09-23 00:08:43.000 266 33323.83 289.12 2374.93 30.13 2010-09-23 00:08:44.000 266 33323.69 289.11 2374.83 30.13 2010-09-23 00:08:45.000 266 33323.78 289.16 2374.86 30.13 2010-09-23 00:08:46.000 266 33323.84 289.13 2374.89 30.13 2010-09-23 00:08:47.000 266 33323.77 289.14 2374.92 30.13 2010-09-23 00:08:48.000 266 33323.69 289.13 2374.93 30.13 2010-09-23 00:08:49.000 266 33323.72 289.08 2374.89 30.13 2010-09-23 00:08:50.000 266 33323.74 289.12 2374.95 30.13 2010-09-23 00:08:51.000 266 33323.76 289.11 2374.84 30.13 2010-09-23 00:08:52.000 266 33323.69 289.12 2374.82 30.13 2010-09-23 00:08:53.000 266 33323.66 289.15 2374.92 30.13 2010-09-23 00:08:54.000 266 33323.59 289.16 2375.00 30.13 2010-09-23 00:08:55.000 266 33323.67 289.14 2374.88 30.13 2010-09-23 00:08:56.000 266 33323.53 289.13 2374.93 30.13 2010-09-23 00:08:57.000 266 33323.64 289.20 2374.92 30.13 2010-09-23 00:08:58.000 266 33323.60 289.17 2374.90 30.13 2010-09-23 00:08:59.000 266 33323.65 289.14 2374.95 30.13 2010-09-23 00:09:00.000 266 33323.61 289.12 2374.99 30.13 2010-09-23 00:09:01.000 266 33323.62 289.13 2374.95 30.13 2010-09-23 00:09:02.000 266 33323.49 289.12 2375.01 30.13 2010-09-23 00:09:03.000 266 33323.62 289.17 2374.92 30.13 2010-09-23 00:09:04.000 266 33323.49 289.16 2374.92 30.13 2010-09-23 00:09:05.000 266 33323.50 289.14 2374.89 30.13 2010-09-23 00:09:06.000 266 33323.49 289.19 2374.96 30.13 2010-09-23 00:09:07.000 266 33323.39 289.15 2374.99 30.13 2010-09-23 00:09:08.000 266 33323.42 289.16 2374.99 30.13 2010-09-23 00:09:09.000 266 33323.42 289.19 2374.99 30.13 2010-09-23 00:09:10.000 266 33323.44 289.19 2374.98 30.13 2010-09-23 00:09:11.000 266 33323.42 289.16 2375.01 30.13 2010-09-23 00:09:12.000 266 33323.36 289.18 2374.95 30.13 2010-09-23 00:09:13.000 266 33323.27 289.14 2375.04 30.13 2010-09-23 00:09:14.000 266 33323.24 289.16 2375.05 30.13 2010-09-23 00:09:15.000 266 33323.28 289.17 2374.99 30.13 2010-09-23 00:09:16.000 266 33323.28 289.16 2375.05 30.13 2010-09-23 00:09:17.000 266 33323.24 289.17 2374.99 30.13 2010-09-23 00:09:18.000 266 33323.28 289.19 2374.95 30.13 2010-09-23 00:09:19.000 266 33323.26 289.18 2375.07 30.13 2010-09-23 00:09:20.000 266 33323.18 289.18 2374.93 30.14 2010-09-23 00:09:21.000 266 33323.30 289.19 2374.98 30.13 2010-09-23 00:09:22.000 266 33323.25 289.19 2375.00 30.13 2010-09-23 00:09:23.000 266 33323.21 289.17 2374.94 30.13 2010-09-23 00:09:24.000 266 33323.21 289.18 2375.01 30.13 2010-09-23 00:09:25.000 266 33323.16 289.18 2375.03 30.13 2010-09-23 00:09:26.000 266 33323.14 289.16 2375.05 30.14 2010-09-23 00:09:27.000 266 33323.11 289.19 2375.08 30.13 2010-09-23 00:09:28.000 266 33323.18 289.19 2375.02 30.14 2010-09-23 00:09:29.000 266 33323.11 289.15 2375.08 30.14 2010-09-23 00:09:30.000 266 33323.09 289.15 2375.01 30.13 2010-09-23 00:09:31.000 266 33323.08 289.16 2375.03 30.14 2010-09-23 00:09:32.000 266 33323.15 289.15 2375.06 30.14 2010-09-23 00:09:33.000 266 33323.09 289.12 2375.04 30.14 2010-09-23 00:09:34.000 266 33323.12 289.15 2375.00 30.14 2010-09-23 00:09:35.000 266 33323.09 289.15 2375.10 30.14 2010-09-23 00:09:36.000 266 33323.01 289.16 2375.17 30.14 2010-09-23 00:09:37.000 266 33323.06 289.17 2375.07 30.14 2010-09-23 00:09:38.000 266 33323.16 289.19 2375.10 30.13 2010-09-23 00:09:39.000 266 33323.04 289.17 2375.05 30.14 2010-09-23 00:09:40.000 266 33323.09 289.14 2375.04 30.13 2010-09-23 00:09:41.000 266 33323.15 289.17 2375.05 30.14 2010-09-23 00:09:42.000 266 33323.11 289.11 2375.11 30.13 2010-09-23 00:09:43.000 266 33323.14 289.13 2375.01 30.14 2010-09-23 00:09:44.000 266 33323.12 289.10 2375.10 30.13 2010-09-23 00:09:45.000 266 33323.05 289.10 2375.15 30.13 2010-09-23 00:09:46.000 266 33323.06 289.14 2375.09 30.13 2010-09-23 00:09:47.000 266 33323.09 289.15 2375.08 30.13 2010-09-23 00:09:48.000 266 33323.12 289.11 2375.09 30.14 2010-09-23 00:09:49.000 266 33323.11 289.09 2375.01 30.13 2010-09-23 00:09:50.000 266 33323.04 289.10 2375.01 30.13 2010-09-23 00:09:51.000 266 33323.16 289.14 2375.03 30.13 2010-09-23 00:09:52.000 266 33323.09 289.14 2375.01 30.13 2010-09-23 00:09:53.000 266 33323.11 289.13 2375.03 30.14 2010-09-23 00:09:54.000 266 33323.06 289.14 2375.14 30.13 2010-09-23 00:09:55.000 266 33323.07 289.11 2374.98 30.14 2010-09-23 00:09:56.000 266 33323.05 289.14 2375.01 30.13 2010-09-23 00:09:57.000 266 33323.14 289.10 2375.02 30.13 2010-09-23 00:09:58.000 266 33323.12 289.13 2374.99 30.13 2010-09-23 00:09:59.000 266 33323.14 289.10 2374.97 30.13 2010-09-23 00:10:00.000 266 33323.14 289.08 2374.98 30.14 2010-09-23 00:10:01.000 266 33323.11 289.12 2374.98 30.14 2010-09-23 00:10:02.000 266 33323.15 289.10 2375.01 30.14 2010-09-23 00:10:03.000 266 33323.04 289.13 2374.95 30.14 2010-09-23 00:10:04.000 266 33323.09 289.09 2374.99 30.13 2010-09-23 00:10:05.000 266 33323.05 289.07 2374.98 30.13 2010-09-23 00:10:06.000 266 33323.06 289.10 2374.95 30.13 2010-09-23 00:10:07.000 266 33323.13 289.07 2374.97 30.13 2010-09-23 00:10:08.000 266 33323.17 289.11 2374.96 30.13 2010-09-23 00:10:09.000 266 33323.06 289.11 2374.98 30.13 2010-09-23 00:10:10.000 266 33323.12 289.13 2374.99 30.13 2010-09-23 00:10:11.000 266 33323.16 289.11 2374.99 30.14 2010-09-23 00:10:12.000 266 33323.16 289.11 2374.91 30.14 2010-09-23 00:10:13.000 266 33323.15 289.10 2374.94 30.13 2010-09-23 00:10:14.000 266 33323.08 289.04 2374.98 30.13 2010-09-23 00:10:15.000 266 33323.12 289.07 2374.84 30.13 2010-09-23 00:10:16.000 266 33323.09 289.11 2374.89 30.14 2010-09-23 00:10:17.000 266 33323.13 289.10 2374.90 30.14 2010-09-23 00:10:18.000 266 33323.13 289.07 2374.93 30.13 2010-09-23 00:10:19.000 266 33323.12 289.11 2374.92 30.13 2010-09-23 00:10:20.000 266 33323.08 289.08 2374.93 30.13 2010-09-23 00:10:21.000 266 33323.27 289.09 2374.93 30.14 2010-09-23 00:10:22.000 266 33323.10 289.08 2374.97 30.14 2010-09-23 00:10:23.000 266 33323.10 289.05 2374.82 30.14 2010-09-23 00:10:24.000 266 33323.10 289.11 2374.82 30.14 2010-09-23 00:10:25.000 266 33323.06 289.05 2374.89 30.13 2010-09-23 00:10:26.000 266 33323.15 289.08 2374.91 30.13 2010-09-23 00:10:27.000 266 33323.18 289.06 2374.88 30.13 2010-09-23 00:10:28.000 266 33323.12 289.03 2374.84 30.13 2010-09-23 00:10:29.000 266 33323.06 289.06 2374.86 30.13 2010-09-23 00:10:30.000 266 33323.17 289.06 2374.84 30.14 2010-09-23 00:10:31.000 266 33323.16 289.12 2374.79 30.14 2010-09-23 00:10:32.000 266 33323.17 289.11 2374.80 30.13 2010-09-23 00:10:33.000 266 33323.11 289.11 2374.86 30.14 2010-09-23 00:10:34.000 266 33323.09 289.08 2374.77 30.14 2010-09-23 00:10:35.000 266 33323.11 289.05 2374.79 30.14 2010-09-23 00:10:36.000 266 33323.09 289.06 2374.88 30.14 2010-09-23 00:10:37.000 266 33323.02 289.05 2374.78 30.13 2010-09-23 00:10:38.000 266 33323.18 289.08 2374.70 30.14 2010-09-23 00:10:39.000 266 33323.16 289.06 2374.84 30.14 2010-09-23 00:10:40.000 266 33323.01 289.06 2374.80 30.14 2010-09-23 00:10:41.000 266 33323.04 289.06 2374.88 30.14 2010-09-23 00:10:42.000 266 33323.07 289.08 2374.86 30.14 2010-09-23 00:10:43.000 266 33323.14 289.10 2374.89 30.14 2010-09-23 00:10:44.000 266 33323.01 289.05 2374.79 30.14 2010-09-23 00:10:45.000 266 33323.08 289.09 2374.79 30.14 2010-09-23 00:10:46.000 266 33323.08 289.03 2374.80 30.14 2010-09-23 00:10:47.000 266 33323.12 289.11 2374.85 30.14 2010-09-23 00:10:48.000 266 33323.07 289.05 2374.81 30.14 2010-09-23 00:10:49.000 266 33323.09 289.08 2374.79 30.14 2010-09-23 00:10:50.000 266 33323.01 289.11 2374.91 30.14 2010-09-23 00:10:51.000 266 33323.08 289.13 2374.78 30.13 2010-09-23 00:10:52.000 266 33323.03 289.14 2374.80 30.14 2010-09-23 00:10:53.000 266 33323.13 289.13 2374.83 30.13 2010-09-23 00:10:54.000 266 33322.98 289.08 2374.81 30.14 2010-09-23 00:10:55.000 266 33323.07 289.12 2374.78 30.14 2010-09-23 00:10:56.000 266 33323.04 289.10 2374.74 30.14 2010-09-23 00:10:57.000 266 33322.96 289.10 2374.71 30.14 2010-09-23 00:10:58.000 266 33323.01 289.09 2374.84 30.14 2010-09-23 00:10:59.000 266 33323.01 289.10 2374.72 30.14 2010-09-23 00:11:00.000 266 33323.03 289.12 2374.76 30.14 2010-09-23 00:11:01.000 266 33322.97 289.13 2374.79 30.14 2010-09-23 00:11:02.000 266 33322.96 289.15 2374.88 30.13 2010-09-23 00:11:03.000 266 33323.01 289.13 2374.76 30.14 2010-09-23 00:11:04.000 266 33322.97 289.12 2374.78 30.14 2010-09-23 00:11:05.000 266 33322.97 289.13 2374.81 30.14 2010-09-23 00:11:06.000 266 33323.04 289.06 2374.73 30.14 2010-09-23 00:11:07.000 266 33322.88 289.08 2374.67 30.14 2010-09-23 00:11:08.000 266 33322.94 289.10 2374.82 30.14 2010-09-23 00:11:09.000 266 33322.97 289.15 2374.80 30.14 2010-09-23 00:11:10.000 266 33322.94 289.13 2374.83 30.14 2010-09-23 00:11:11.000 266 33322.95 289.09 2374.71 30.14 2010-09-23 00:11:12.000 266 33322.89 289.16 2374.74 30.14 2010-09-23 00:11:13.000 266 33323.02 289.14 2374.71 30.14 2010-09-23 00:11:14.000 266 33322.78 289.14 2374.74 30.14 2010-09-23 00:11:15.000 266 33322.86 289.14 2374.71 30.14 2010-09-23 00:11:16.000 266 33322.87 289.11 2374.72 30.14 2010-09-23 00:11:17.000 266 33322.88 289.12 2374.74 30.14 2010-09-23 00:11:18.000 266 33322.83 289.11 2374.80 30.14 2010-09-23 00:11:19.000 266 33322.90 289.10 2374.73 30.14 2010-09-23 00:11:20.000 266 33322.94 289.15 2374.68 30.14 2010-09-23 00:11:21.000 266 33322.79 289.13 2374.73 30.14 2010-09-23 00:11:22.000 266 33322.87 289.10 2374.73 30.14 2010-09-23 00:11:23.000 266 33322.88 289.13 2374.81 30.14 2010-09-23 00:11:24.000 266 33322.90 289.11 2374.74 30.14 2010-09-23 00:11:25.000 266 33322.93 289.10 2374.71 30.14 2010-09-23 00:11:26.000 266 33322.89 289.10 2374.82 30.14 2010-09-23 00:11:27.000 266 33322.72 289.16 2374.79 30.14 2010-09-23 00:11:28.000 266 33322.76 289.16 2374.77 30.14 2010-09-23 00:11:29.000 266 33322.86 289.12 2374.78 30.14 2010-09-23 00:11:30.000 266 33322.82 289.14 2374.73 30.14 2010-09-23 00:11:31.000 266 33322.75 289.15 2374.77 30.14 2010-09-23 00:11:32.000 266 33322.79 289.10 2374.72 30.14 2010-09-23 00:11:33.000 266 33322.71 289.14 2374.77 30.14 2010-09-23 00:11:34.000 266 33322.68 289.12 2374.74 30.14 2010-09-23 00:11:35.000 266 33322.74 289.13 2374.73 30.14 2010-09-23 00:11:36.000 266 33322.78 289.13 2374.68 30.14 2010-09-23 00:11:37.000 266 33322.72 289.15 2374.78 30.14 2010-09-23 00:11:38.000 266 33322.73 289.15 2374.77 30.14 2010-09-23 00:11:39.000 266 33322.81 289.11 2374.71 30.14 2010-09-23 00:11:40.000 266 33322.71 289.12 2374.75 30.14 2010-09-23 00:11:41.000 266 33322.71 289.12 2374.71 30.14 2010-09-23 00:11:42.000 266 33322.73 289.11 2374.82 30.14 2010-09-23 00:11:43.000 266 33322.73 289.12 2374.66 30.14 2010-09-23 00:11:44.000 266 33322.58 289.21 2374.80 30.14 2010-09-23 00:11:45.000 266 33322.68 289.21 2374.70 30.14 2010-09-23 00:11:46.000 266 33322.68 289.21 2374.70 30.14 2010-09-23 00:11:47.000 266 33322.70 289.16 2374.71 30.14 2010-09-23 00:11:48.000 266 33322.69 289.22 2374.73 30.14 2010-09-23 00:11:49.000 266 33322.73 289.13 2374.77 30.14 2010-09-23 00:11:50.000 266 33322.50 289.17 2374.73 30.14 2010-09-23 00:11:51.000 266 33322.64 289.18 2374.82 30.14 2010-09-23 00:11:52.000 266 33322.59 289.15 2374.76 30.14 2010-09-23 00:11:53.000 266 33322.51 289.21 2374.70 30.14 2010-09-23 00:11:54.000 266 33322.53 289.19 2374.73 30.14 2010-09-23 00:11:55.000 266 33322.45 289.19 2374.72 30.14 2010-09-23 00:11:56.000 266 33322.49 289.14 2374.85 30.14 2010-09-23 00:11:57.000 266 33322.44 289.21 2374.71 30.14 2010-09-23 00:11:58.000 266 33322.43 289.22 2374.68 30.14 2010-09-23 00:11:59.000 266 33322.40 289.19 2374.67 30.14 2010-09-23 00:12:00.000 266 33322.40 289.25 2374.77 30.14 2010-09-23 00:12:01.000 266 33322.33 289.21 2374.73 30.14 2010-09-23 00:12:02.000 266 33322.33 289.21 2374.77 30.14 2010-09-23 00:12:03.000 266 33322.29 289.19 2374.74 30.14 2010-09-23 00:12:04.000 266 33322.34 289.19 2374.76 30.14 2010-09-23 00:12:05.000 266 33322.33 289.24 2374.82 30.14 2010-09-23 00:12:06.000 266 33322.32 289.22 2374.73 30.14 2010-09-23 00:12:07.000 266 33322.32 289.19 2374.72 30.14 2010-09-23 00:12:08.000 266 33322.28 289.21 2374.72 30.14 2010-09-23 00:12:09.000 266 33322.20 289.23 2374.79 30.14 2010-09-23 00:12:10.000 266 33322.25 289.24 2374.73 30.14 2010-09-23 00:12:11.000 266 33322.26 289.23 2374.76 30.14 2010-09-23 00:12:12.000 266 33322.25 289.29 2374.71 30.14 2010-09-23 00:12:13.000 266 33322.16 289.21 2374.81 30.14 2010-09-23 00:12:14.000 266 33322.19 289.24 2374.74 30.14 2010-09-23 00:12:15.000 266 33322.25 289.27 2374.85 30.14 2010-09-23 00:12:16.000 266 33322.25 289.25 2374.80 30.14 2010-09-23 00:12:17.000 266 33322.19 289.27 2374.79 30.14 2010-09-23 00:12:18.000 266 33322.23 289.23 2374.83 30.14 2010-09-23 00:12:19.000 266 33322.14 289.24 2374.74 30.14 2010-09-23 00:12:20.000 266 33322.12 289.24 2374.76 30.14 2010-09-23 00:12:21.000 266 33322.07 289.26 2374.70 30.14 2010-09-23 00:12:22.000 266 33322.10 289.25 2374.78 30.14 2010-09-23 00:12:23.000 266 33322.05 289.22 2374.75 30.14 2010-09-23 00:12:24.000 266 33322.12 289.26 2374.70 30.14 2010-09-23 00:12:25.000 266 33322.04 289.29 2374.74 30.14 2010-09-23 00:12:26.000 266 33322.13 289.31 2374.76 30.14 2010-09-23 00:12:27.000 266 33322.10 289.29 2374.81 30.14 2010-09-23 00:12:28.000 266 33322.05 289.29 2374.79 30.14 2010-09-23 00:12:29.000 266 33322.04 289.31 2374.86 30.14 2010-09-23 00:12:30.000 266 33322.10 289.28 2374.78 30.14 2010-09-23 00:12:31.000 266 33321.98 289.30 2374.86 30.14 2010-09-23 00:12:32.000 266 33322.04 289.28 2374.80 30.14 2010-09-23 00:12:33.000 266 33322.05 289.29 2374.79 30.14 2010-09-23 00:12:34.000 266 33322.01 289.29 2374.82 30.14 2010-09-23 00:12:35.000 266 33321.96 289.32 2374.75 30.14 2010-09-23 00:12:36.000 266 33321.98 289.27 2374.73 30.14 2010-09-23 00:12:37.000 266 33322.09 289.26 2374.82 30.14 2010-09-23 00:12:38.000 266 33321.94 289.29 2374.76 30.14 2010-09-23 00:12:39.000 266 33322.07 289.34 2374.79 30.14 2010-09-23 00:12:40.000 266 33322.00 289.30 2374.79 30.14 2010-09-23 00:12:41.000 266 33322.01 289.28 2374.85 30.14 2010-09-23 00:12:42.000 266 33321.97 289.29 2374.81 30.14 2010-09-23 00:12:43.000 266 33322.01 289.29 2374.80 30.14 2010-09-23 00:12:44.000 266 33321.95 289.29 2374.75 30.14 2010-09-23 00:12:45.000 266 33322.00 289.30 2374.80 30.14 2010-09-23 00:12:46.000 266 33321.99 289.28 2374.77 30.14 2010-09-23 00:12:47.000 266 33321.98 289.23 2374.86 30.14 2010-09-23 00:12:48.000 266 33321.92 289.30 2374.73 30.14 2010-09-23 00:12:49.000 266 33321.84 289.27 2374.83 30.14 2010-09-23 00:12:50.000 266 33321.97 289.30 2374.83 30.14 2010-09-23 00:12:51.000 266 33321.96 289.27 2374.82 30.14 2010-09-23 00:12:52.000 266 33321.94 289.27 2374.81 30.14 2010-09-23 00:12:53.000 266 33321.93 289.29 2374.76 30.14 2010-09-23 00:12:54.000 266 33321.97 289.27 2374.80 30.14 2010-09-23 00:12:55.000 266 33321.98 289.33 2374.76 30.14 2010-09-23 00:12:56.000 266 33321.98 289.33 2374.82 30.14 2010-09-23 00:12:57.000 266 33321.96 289.32 2374.77 30.14 2010-09-23 00:12:58.000 266 33321.90 289.31 2374.76 30.14 2010-09-23 00:12:59.000 266 33321.98 289.30 2374.88 30.14 2010-09-23 00:13:00.000 266 33321.86 289.32 2374.79 30.14 2010-09-23 00:13:01.000 266 33321.88 289.36 2374.71 30.14 2010-09-23 00:13:02.000 266 33321.86 289.29 2374.77 30.14 2010-09-23 00:13:03.000 266 33321.76 289.32 2374.79 30.14 2010-09-23 00:13:04.000 266 33321.91 289.30 2374.76 30.14 2010-09-23 00:13:05.000 266 33321.93 289.31 2374.77 30.14 2010-09-23 00:13:06.000 266 33321.91 289.32 2374.73 30.14 2010-09-23 00:13:07.000 266 33321.83 289.32 2374.76 30.14 2010-09-23 00:13:08.000 266 33321.86 289.29 2374.72 30.14 2010-09-23 00:13:09.000 266 33321.82 289.33 2374.74 30.14 2010-09-23 00:13:10.000 266 33321.89 289.34 2374.70 30.14 2010-09-23 00:13:11.000 266 33321.88 289.38 2374.78 30.14 2010-09-23 00:13:12.000 266 33321.90 289.32 2374.76 30.14 2010-09-23 00:13:13.000 266 33321.91 289.36 2374.75 30.14 2010-09-23 00:13:14.000 266 33321.89 289.35 2374.77 30.14 2010-09-23 00:13:15.000 266 33321.72 289.35 2374.74 30.14 2010-09-23 00:13:16.000 266 33321.83 289.34 2374.70 30.14 2010-09-23 00:13:17.000 266 33321.86 289.39 2374.75 30.14 2010-09-23 00:13:18.000 266 33321.84 289.36 2374.67 30.14 2010-09-23 00:13:19.000 266 33321.81 289.32 2374.70 30.14 2010-09-23 00:13:20.000 266 33321.77 289.33 2374.67 30.14 2010-09-23 00:13:21.000 266 33321.81 289.37 2374.73 30.14 2010-09-23 00:13:22.000 266 33321.77 289.38 2374.73 30.14 2010-09-23 00:13:23.000 266 33321.72 289.35 2374.68 30.14 2010-09-23 00:13:24.000 266 33321.81 289.32 2374.66 30.14 2010-09-23 00:13:25.000 266 33321.89 289.36 2374.67 30.14 2010-09-23 00:13:26.000 266 33321.78 289.38 2374.68 30.14 2010-09-23 00:13:27.000 266 33321.88 289.36 2374.61 30.14 2010-09-23 00:13:28.000 266 33321.81 289.34 2374.64 30.14 2010-09-23 00:13:29.000 266 33321.83 289.32 2374.70 30.14 2010-09-23 00:13:30.000 266 33321.79 289.35 2374.70 30.14 2010-09-23 00:13:31.000 266 33321.75 289.35 2374.66 30.14 2010-09-23 00:13:32.000 266 33321.79 289.31 2374.70 30.14 2010-09-23 00:13:33.000 266 33321.86 289.32 2374.72 30.14 2010-09-23 00:13:34.000 266 33321.70 289.31 2374.66 30.14 2010-09-23 00:13:35.000 266 33321.80 289.33 2374.62 30.14 2010-09-23 00:13:36.000 266 33321.86 289.40 2374.71 30.14 2010-09-23 00:13:37.000 266 33321.73 289.37 2374.73 30.14 2010-09-23 00:13:38.000 266 33321.73 289.35 2374.66 30.14 2010-09-23 00:13:39.000 266 33321.81 289.35 2374.63 30.14 2010-09-23 00:13:40.000 266 33321.69 289.34 2374.68 30.14 2010-09-23 00:13:41.000 266 33321.78 289.33 2374.67 30.14 2010-09-23 00:13:42.000 266 33321.80 289.39 2374.61 30.14 2010-09-23 00:13:43.000 266 33321.85 289.36 2374.67 30.14 2010-09-23 00:13:44.000 266 33321.69 289.40 2374.71 30.14 2010-09-23 00:13:45.000 266 33321.75 289.36 2374.64 30.14 2010-09-23 00:13:46.000 266 33321.72 289.37 2374.69 30.14 2010-09-23 00:13:47.000 266 33321.73 289.36 2374.67 30.14 2010-09-23 00:13:48.000 266 33321.81 289.38 2374.64 30.14 2010-09-23 00:13:49.000 266 33321.84 289.36 2374.59 30.14 2010-09-23 00:13:50.000 266 33321.82 289.40 2374.64 30.14 2010-09-23 00:13:51.000 266 33321.80 289.37 2374.77 30.14 2010-09-23 00:13:52.000 266 33321.87 289.38 2374.78 30.14 2010-09-23 00:13:53.000 266 33321.76 289.39 2374.62 30.14 2010-09-23 00:13:54.000 266 33321.81 289.44 2374.59 30.14 2010-09-23 00:13:55.000 266 33321.79 289.36 2374.63 30.14 2010-09-23 00:13:56.000 266 33321.73 289.41 2374.68 30.14 2010-09-23 00:13:57.000 266 33321.79 289.36 2374.68 30.14 2010-09-23 00:13:58.000 266 33321.70 289.34 2374.66 30.14 2010-09-23 00:13:59.000 266 33321.73 289.36 2374.69 30.14 2010-09-23 00:14:00.000 266 33321.72 289.40 2374.58 30.14 2010-09-23 00:14:01.000 266 33321.74 289.38 2374.62 30.14 2010-09-23 00:14:02.000 266 33321.81 289.38 2374.65 30.14 2010-09-23 00:14:03.000 266 33321.77 289.37 2374.59 30.14 2010-09-23 00:14:04.000 266 33321.75 289.38 2374.66 30.14 2010-09-23 00:14:05.000 266 33321.75 289.40 2374.67 30.14 2010-09-23 00:14:06.000 266 33321.73 289.42 2374.60 30.14 2010-09-23 00:14:07.000 266 33321.73 289.43 2374.64 30.14 2010-09-23 00:14:08.000 266 33321.67 289.44 2374.70 30.14 2010-09-23 00:14:09.000 266 33321.73 289.37 2374.67 30.14 2010-09-23 00:14:10.000 266 33321.66 289.40 2374.73 30.14 2010-09-23 00:14:11.000 266 33321.67 289.38 2374.58 30.14 2010-09-23 00:14:12.000 266 33321.69 289.37 2374.60 30.14 2010-09-23 00:14:13.000 266 33321.73 289.43 2374.62 30.14 2010-09-23 00:14:14.000 266 33321.66 289.44 2374.66 30.14 2010-09-23 00:14:15.000 266 33321.78 289.44 2374.65 30.14 2010-09-23 00:14:16.000 266 33321.79 289.44 2374.63 30.14 2010-09-23 00:14:17.000 266 33321.73 289.42 2374.63 30.14 2010-09-23 00:14:18.000 266 33321.69 289.46 2374.64 30.14 2010-09-23 00:14:19.000 266 33321.60 289.36 2374.59 30.14 2010-09-23 00:14:20.000 266 33321.75 289.39 2374.62 30.14 2010-09-23 00:14:21.000 266 33321.70 289.42 2374.62 30.14 2010-09-23 00:14:22.000 266 33321.73 289.42 2374.64 30.14 2010-09-23 00:14:23.000 266 33321.76 289.46 2374.59 30.14 2010-09-23 00:14:24.000 266 33321.72 289.38 2374.67 30.14 2010-09-23 00:14:25.000 266 33321.69 289.46 2374.59 30.14 2010-09-23 00:14:26.000 266 33321.70 289.45 2374.59 30.14 2010-09-23 00:14:27.000 266 33321.72 289.42 2374.65 30.14 2010-09-23 00:14:28.000 266 33321.66 289.40 2374.66 30.14 2010-09-23 00:14:29.000 266 33321.69 289.42 2374.54 30.14 2010-09-23 00:14:30.000 266 33321.67 289.42 2374.55 30.14 2010-09-23 00:14:31.000 266 33321.56 289.45 2374.51 30.14 2010-09-23 00:14:32.000 266 33321.77 289.44 2374.56 30.14 2010-09-23 00:14:33.000 266 33321.61 289.45 2374.58 30.14 2010-09-23 00:14:34.000 266 33321.64 289.44 2374.55 30.14 2010-09-23 00:14:35.000 266 33321.62 289.44 2374.63 30.14 2010-09-23 00:14:36.000 266 33321.64 289.47 2374.63 30.14 2010-09-23 00:14:37.000 266 33321.60 289.44 2374.52 30.14 2010-09-23 00:14:38.000 266 33321.58 289.44 2374.55 30.14 2010-09-23 00:14:39.000 266 33321.64 289.46 2374.58 30.14 2010-09-23 00:14:40.000 266 33321.67 289.44 2374.58 30.14 2010-09-23 00:14:41.000 266 33321.66 289.45 2374.57 30.14 2010-09-23 00:14:42.000 266 33321.61 289.47 2374.57 30.14 2010-09-23 00:14:43.000 266 33321.58 289.49 2374.59 30.14 2010-09-23 00:14:44.000 266 33321.65 289.49 2374.70 30.14 2010-09-23 00:14:45.000 266 33321.57 289.48 2374.64 30.14 2010-09-23 00:14:46.000 266 33321.54 289.47 2374.64 30.14 2010-09-23 00:14:47.000 266 33321.66 289.46 2374.66 30.14 2010-09-23 00:14:48.000 266 33321.60 289.47 2374.59 30.14 2010-09-23 00:14:49.000 266 33321.53 289.43 2374.62 30.14 2010-09-23 00:14:50.000 266 33321.53 289.50 2374.74 30.14 2010-09-23 00:14:51.000 266 33321.58 289.43 2374.62 30.14 2010-09-23 00:14:52.000 266 33321.48 289.45 2374.62 30.14 2010-09-23 00:14:53.000 266 33321.61 289.47 2374.66 30.14 2010-09-23 00:14:54.000 266 33321.53 289.49 2374.63 30.14 2010-09-23 00:14:55.000 266 33321.60 289.44 2374.64 30.14 2010-09-23 00:14:56.000 266 33321.51 289.43 2374.67 30.14 2010-09-23 00:14:57.000 266 33321.66 289.48 2374.61 30.14 2010-09-23 00:14:58.000 266 33321.50 289.49 2374.56 30.14 2010-09-23 00:14:59.000 266 33321.53 289.47 2374.66 30.14 2010-09-23 00:15:00.000 266 33321.46 289.47 2374.57 30.14 2010-09-23 00:15:01.000 266 33321.51 289.48 2374.69 30.14 2010-09-23 00:15:02.000 266 33321.40 289.52 2374.62 30.14 2010-09-23 00:15:03.000 266 33321.50 289.51 2374.66 30.14 2010-09-23 00:15:04.000 266 33321.45 289.46 2374.64 30.14 2010-09-23 00:15:05.000 266 33321.50 289.50 2374.57 30.14 2010-09-23 00:15:06.000 266 33321.45 289.47 2374.64 30.14 2010-09-23 00:15:07.000 266 33321.37 289.51 2374.68 30.14 2010-09-23 00:15:08.000 266 33321.50 289.48 2374.64 30.14 2010-09-23 00:15:09.000 266 33321.56 289.47 2374.65 30.14 2010-09-23 00:15:10.000 266 33321.42 289.51 2374.59 30.14 2010-09-23 00:15:11.000 266 33321.48 289.50 2374.57 30.14 2010-09-23 00:15:12.000 266 33321.45 289.56 2374.64 30.14 2010-09-23 00:15:13.000 266 33321.59 289.46 2374.70 30.14 2010-09-23 00:15:14.000 266 33321.51 289.51 2374.59 30.14 2010-09-23 00:15:15.000 266 33321.42 289.54 2374.52 30.14 2010-09-23 00:15:16.000 266 33321.53 289.55 2374.57 30.14 2010-09-23 00:15:17.000 266 33321.46 289.49 2374.70 30.14 2010-09-23 00:15:18.000 266 33321.44 289.54 2374.58 30.14 2010-09-23 00:15:19.000 266 33321.44 289.51 2374.55 30.14 2010-09-23 00:15:20.000 266 33321.38 289.50 2374.61 30.14 2010-09-23 00:15:21.000 266 33321.53 289.53 2374.63 30.14 2010-09-23 00:15:22.000 266 33321.44 289.55 2374.67 30.14 2010-09-23 00:15:23.000 266 33321.47 289.53 2374.64 30.14 2010-09-23 00:15:24.000 266 33321.45 289.53 2374.72 30.14 2010-09-23 00:15:25.000 266 33321.39 289.53 2374.62 30.14 2010-09-23 00:15:26.000 266 33321.58 289.55 2374.65 30.14 2010-09-23 00:15:27.000 266 33321.45 289.50 2374.65 30.14 2010-09-23 00:15:28.000 266 33321.48 289.50 2374.71 30.14 2010-09-23 00:15:29.000 266 33321.52 289.52 2374.62 30.14 2010-09-23 00:15:30.000 266 33321.57 289.58 2374.53 30.14 2010-09-23 00:15:31.000 266 33321.43 289.53 2374.67 30.14 2010-09-23 00:15:32.000 266 33321.56 289.53 2374.70 30.14 2010-09-23 00:15:33.000 266 33321.44 289.56 2374.68 30.14 2010-09-23 00:15:34.000 266 33321.51 289.55 2374.59 30.14 2010-09-23 00:15:35.000 266 33321.48 289.50 2374.61 30.14 2010-09-23 00:15:36.000 266 33321.58 289.56 2374.58 30.14 2010-09-23 00:15:37.000 266 33321.52 289.54 2374.69 30.14 2010-09-23 00:15:38.000 266 33321.51 289.51 2374.64 30.14 2010-09-23 00:15:39.000 266 33321.54 289.55 2374.61 30.14 2010-09-23 00:15:40.000 266 33321.46 289.54 2374.64 30.14 2010-09-23 00:15:41.000 266 33321.51 289.54 2374.60 30.14 2010-09-23 00:15:42.000 266 33321.41 289.55 2374.64 30.14 2010-09-23 00:15:43.000 266 33321.47 289.52 2374.66 30.14 2010-09-23 00:15:44.000 266 33321.56 289.52 2374.70 30.14 2010-09-23 00:15:45.000 266 33321.51 289.57 2374.57 30.14 2010-09-23 00:15:46.000 266 33321.49 289.56 2374.59 30.14 2010-09-23 00:15:47.000 266 33321.50 289.55 2374.68 30.14 2010-09-23 00:15:48.000 266 33321.55 289.54 2374.67 30.14 2010-09-23 00:15:49.000 266 33321.46 289.53 2374.62 30.14 2010-09-23 00:15:50.000 266 33321.46 289.51 2374.62 30.14 2010-09-23 00:15:51.000 266 33321.54 289.55 2374.58 30.14 2010-09-23 00:15:52.000 266 33321.45 289.52 2374.62 30.14 2010-09-23 00:15:53.000 266 33321.47 289.52 2374.62 30.14 2010-09-23 00:15:54.000 266 33321.49 289.54 2374.64 30.14 2010-09-23 00:15:55.000 266 33321.42 289.52 2374.62 30.14 2010-09-23 00:15:56.000 266 33321.56 289.53 2374.62 30.14 2010-09-23 00:15:57.000 266 33321.43 289.54 2374.56 30.14 2010-09-23 00:15:58.000 266 33321.50 289.51 2374.61 30.14 2010-09-23 00:15:59.000 266 33321.47 289.53 2374.55 30.14 2010-09-23 00:16:00.000 266 33321.53 289.54 2374.69 30.14 2010-09-23 00:16:01.000 266 33321.42 289.56 2374.59 30.14 2010-09-23 00:16:02.000 266 33321.58 289.54 2374.54 30.14 2010-09-23 00:16:03.000 266 33321.45 289.50 2374.57 30.14 2010-09-23 00:16:04.000 266 33321.51 289.50 2374.51 30.14 2010-09-23 00:16:05.000 266 33321.54 289.51 2374.67 30.14 2010-09-23 00:16:06.000 266 33321.47 289.54 2374.61 30.14 2010-09-23 00:16:07.000 266 33321.51 289.49 2374.54 30.14 2010-09-23 00:16:08.000 266 33321.55 289.52 2374.63 30.14 2010-09-23 00:16:09.000 266 33321.56 289.47 2374.66 30.14 2010-09-23 00:16:10.000 266 33321.54 289.47 2374.54 30.14 2010-09-23 00:16:11.000 266 33321.49 289.49 2374.61 30.14 2010-09-23 00:16:12.000 266 33321.56 289.48 2374.57 30.14 2010-09-23 00:16:13.000 266 33321.56 289.48 2374.48 30.14 2010-09-23 00:16:14.000 266 33321.47 289.52 2374.61 30.14 2010-09-23 00:16:15.000 266 33321.58 289.52 2374.67 30.14 2010-09-23 00:16:16.000 266 33321.53 289.52 2374.59 30.14 2010-09-23 00:16:17.000 266 33321.53 289.50 2374.52 30.14 2010-09-23 00:16:18.000 266 33321.53 289.52 2374.56 30.14 2010-09-23 00:16:19.000 266 33321.56 289.47 2374.57 30.14 2010-09-23 00:16:20.000 266 33321.68 289.50 2374.63 30.14 2010-09-23 00:16:21.000 266 33321.48 289.47 2374.52 30.14 2010-09-23 00:16:22.000 266 33321.50 289.51 2374.52 30.14 2010-09-23 00:16:23.000 266 33321.58 289.53 2374.58 30.14 2010-09-23 00:16:24.000 266 33321.65 289.48 2374.52 30.14 2010-09-23 00:16:25.000 266 33321.62 289.49 2374.45 30.14 2010-09-23 00:16:26.000 266 33321.63 289.50 2374.60 30.14 2010-09-23 00:16:27.000 266 33321.60 289.52 2374.61 30.14 2010-09-23 00:16:28.000 266 33321.80 289.48 2374.57 30.14 2010-09-23 00:16:29.000 266 33321.66 289.46 2374.56 30.14 2010-09-23 00:16:30.000 266 33321.67 289.48 2374.63 30.14 2010-09-23 00:16:31.000 266 33321.66 289.52 2374.51 30.14 2010-09-23 00:16:32.000 266 33321.61 289.52 2374.61 30.14 2010-09-23 00:16:33.000 266 33321.57 289.50 2374.58 30.14 2010-09-23 00:16:34.000 266 33321.77 289.50 2374.61 30.14 2010-09-23 00:16:35.000 266 33321.61 289.48 2374.52 30.14 2010-09-23 00:16:36.000 266 33321.67 289.53 2374.57 30.14 2010-09-23 00:16:37.000 266 33321.68 289.48 2374.52 30.14 2010-09-23 00:16:38.000 266 33321.61 289.51 2374.39 30.14 2010-09-23 00:16:39.000 266 33321.54 289.52 2374.54 30.14 2010-09-23 00:16:40.000 266 33321.56 289.55 2374.49 30.14 2010-09-23 00:16:41.000 266 33321.58 289.55 2374.53 30.14 2010-09-23 00:16:42.000 266 33321.57 289.49 2374.57 30.14 2010-09-23 00:16:43.000 266 33321.61 289.54 2374.55 30.14 2010-09-23 00:16:44.000 266 33321.65 289.52 2374.52 30.14 2010-09-23 00:16:45.000 266 33321.65 289.49 2374.48 30.14 2010-09-23 00:16:46.000 266 33321.75 289.50 2374.58 30.14 2010-09-23 00:16:47.000 266 33321.72 289.48 2374.53 30.14 2010-09-23 00:16:48.000 266 33321.69 289.53 2374.49 30.14 2010-09-23 00:16:49.000 266 33321.65 289.51 2374.57 30.14 2010-09-23 00:16:50.000 266 33321.58 289.53 2374.57 30.14 2010-09-23 00:16:51.000 266 33321.67 289.53 2374.54 30.14 2010-09-23 00:16:52.000 266 33321.72 289.51 2374.58 30.14 2010-09-23 00:16:53.000 266 33321.69 289.48 2374.57 30.14 2010-09-23 00:16:54.000 266 33321.68 289.54 2374.52 30.14 2010-09-23 00:16:55.000 266 33321.73 289.58 2374.49 30.14 2010-09-23 00:16:56.000 266 33321.81 289.50 2374.61 30.14 2010-09-23 00:16:57.000 266 33321.59 289.52 2374.54 30.14 2010-09-23 00:16:58.000 266 33321.74 289.56 2374.50 30.14 2010-09-23 00:16:59.000 266 33321.74 289.51 2374.49 30.14 2010-09-23 00:17:00.000 266 33321.73 289.56 2374.55 30.14 2010-09-23 00:17:01.000 266 33321.76 289.55 2374.55 30.14 2010-09-23 00:17:02.000 266 33321.77 289.54 2374.59 30.14 2010-09-23 00:17:03.000 266 33321.70 289.52 2374.54 30.14 2010-09-23 00:17:04.000 266 33321.73 289.56 2374.57 30.14 2010-09-23 00:17:05.000 266 33321.79 289.54 2374.50 30.14 2010-09-23 00:17:06.000 266 33321.73 289.51 2374.54 30.14 2010-09-23 00:17:07.000 266 33321.81 289.53 2374.58 30.14 2010-09-23 00:17:08.000 266 33321.76 289.53 2374.60 30.14 2010-09-23 00:17:09.000 266 33321.70 289.54 2374.57 30.14 2010-09-23 00:17:10.000 266 33321.67 289.56 2374.54 30.14 2010-09-23 00:17:11.000 266 33321.72 289.52 2374.52 30.14 2010-09-23 00:17:12.000 266 33321.74 289.48 2374.54 30.14 2010-09-23 00:17:13.000 266 33321.69 289.56 2374.61 30.14 2010-09-23 00:17:14.000 266 33321.78 289.53 2374.53 30.14 2010-09-23 00:17:15.000 266 33321.69 289.52 2374.53 30.14 2010-09-23 00:17:16.000 266 33321.75 289.52 2374.57 30.14 2010-09-23 00:17:17.000 266 33321.78 289.52 2374.54 30.14 2010-09-23 00:17:18.000 266 33321.73 289.56 2374.52 30.14 2010-09-23 00:17:19.000 266 33321.79 289.56 2374.54 30.14 2010-09-23 00:17:20.000 266 33321.78 289.50 2374.62 30.14 2010-09-23 00:17:21.000 266 33321.70 289.52 2374.54 30.14 2010-09-23 00:17:22.000 266 33321.80 289.55 2374.51 30.14 2010-09-23 00:17:23.000 266 33321.71 289.53 2374.55 30.14 2010-09-23 00:17:24.000 266 33321.72 289.56 2374.59 30.14 2010-09-23 00:17:25.000 266 33321.71 289.55 2374.58 30.14 2010-09-23 00:17:26.000 266 33321.66 289.50 2374.56 30.14 2010-09-23 00:17:27.000 266 33321.77 289.53 2374.56 30.14 2010-09-23 00:17:28.000 266 33321.77 289.58 2374.49 30.14 2010-09-23 00:17:29.000 266 33321.80 289.50 2374.52 30.14 2010-09-23 00:17:30.000 266 33321.74 289.56 2374.61 30.14 2010-09-23 00:17:31.000 266 33321.81 289.54 2374.48 30.14 2010-09-23 00:17:32.000 266 33321.81 289.52 2374.62 30.14 2010-09-23 00:17:33.000 266 33321.66 289.53 2374.51 30.14 2010-09-23 00:17:34.000 266 33321.82 289.55 2374.54 30.14 2010-09-23 00:17:35.000 266 33321.75 289.56 2374.55 30.14 2010-09-23 00:17:36.000 266 33321.91 289.51 2374.54 30.14 2010-09-23 00:17:37.000 266 33321.76 289.56 2374.52 30.14 2010-09-23 00:17:38.000 266 33321.72 289.55 2374.57 30.14 2010-09-23 00:17:39.000 266 33321.81 289.52 2374.58 30.14 2010-09-23 00:17:40.000 266 33321.86 289.56 2374.52 30.14 2010-09-23 00:17:41.000 266 33321.82 289.56 2374.52 30.14 2010-09-23 00:17:42.000 266 33321.85 289.52 2374.61 30.14 2010-09-23 00:17:43.000 266 33321.76 289.55 2374.58 30.14 2010-09-23 00:17:44.000 266 33321.85 289.56 2374.66 30.14 2010-09-23 00:17:45.000 266 33321.82 289.56 2374.62 30.14 2010-09-23 00:17:46.000 266 33321.86 289.51 2374.54 30.14 2010-09-23 00:17:47.000 266 33321.75 289.54 2374.51 30.14 2010-09-23 00:17:48.000 266 33321.86 289.51 2374.55 30.14 2010-09-23 00:17:49.000 266 33321.86 289.53 2374.58 30.14 2010-09-23 00:17:50.000 266 33321.70 289.51 2374.55 30.14 2010-09-23 00:17:51.000 266 33321.97 289.54 2374.62 30.14 2010-09-23 00:17:52.000 266 33321.82 289.54 2374.56 30.14 2010-09-23 00:17:53.000 266 33321.83 289.51 2374.61 30.14 2010-09-23 00:17:54.000 266 33321.81 289.52 2374.43 30.14 2010-09-23 00:17:55.000 266 33321.83 289.54 2374.52 30.14 2010-09-23 00:17:56.000 266 33321.91 289.52 2374.52 30.14 2010-09-23 00:17:57.000 266 33321.75 289.51 2374.48 30.14 2010-09-23 00:17:58.000 266 33321.90 289.52 2374.54 30.14 2010-09-23 00:17:59.000 266 33321.93 289.50 2374.48 30.14 2010-09-23 00:18:00.000 266 33321.79 289.54 2374.49 30.14 2010-09-23 00:18:01.000 266 33321.90 289.50 2374.62 30.14 2010-09-23 00:18:02.000 266 33321.99 289.51 2374.61 30.14 2010-09-23 00:18:03.000 266 33321.85 289.54 2374.53 30.14 2010-09-23 00:18:04.000 266 33321.86 289.52 2374.57 30.14 2010-09-23 00:18:05.000 266 33321.85 289.53 2374.57 30.14 2010-09-23 00:18:06.000 266 33321.91 289.50 2374.54 30.14 2010-09-23 00:18:07.000 266 33321.90 289.50 2374.57 30.14 2010-09-23 00:18:08.000 266 33321.95 289.53 2374.59 30.14 2010-09-23 00:18:09.000 266 33321.95 289.51 2374.48 30.14 2010-09-23 00:18:10.000 266 33321.82 289.54 2374.55 30.14 2010-09-23 00:18:11.000 266 33321.94 289.54 2374.55 30.14 2010-09-23 00:18:12.000 266 33321.82 289.58 2374.51 30.14 2010-09-23 00:18:13.000 266 33321.89 289.53 2374.48 30.14 2010-09-23 00:18:14.000 266 33321.92 289.50 2374.55 30.14 2010-09-23 00:18:15.000 266 33321.86 289.50 2374.52 30.14 2010-09-23 00:18:16.000 266 33321.85 289.52 2374.54 30.14 2010-09-23 00:18:17.000 266 33321.89 289.54 2374.59 30.14 2010-09-23 00:18:18.000 266 33321.88 289.52 2374.56 30.14 2010-09-23 00:18:19.000 266 33321.93 289.49 2374.57 30.14 2010-09-23 00:18:20.000 266 33321.83 289.51 2374.61 30.14 2010-09-23 00:18:21.000 266 33321.79 289.49 2374.52 30.14 2010-09-23 00:18:22.000 266 33321.93 289.53 2374.47 30.14 2010-09-23 00:18:23.000 266 33321.89 289.50 2374.46 30.14 2010-09-23 00:18:24.000 266 33321.90 289.50 2374.54 30.14 2010-09-23 00:18:25.000 266 33321.88 289.50 2374.51 30.14 2010-09-23 00:18:26.000 266 33321.82 289.53 2374.54 30.14 2010-09-23 00:18:27.000 266 33321.90 289.49 2374.53 30.14 2010-09-23 00:18:28.000 266 33321.94 289.47 2374.56 30.14 2010-09-23 00:18:29.000 266 33321.85 289.49 2374.55 30.14 2010-09-23 00:18:30.000 266 33321.93 289.49 2374.54 30.14 2010-09-23 00:18:31.000 266 33321.86 289.46 2374.52 30.14 2010-09-23 00:18:32.000 266 33321.84 289.49 2374.49 30.14 2010-09-23 00:18:33.000 266 33321.95 289.53 2374.52 30.14 2010-09-23 00:18:34.000 266 33321.95 289.49 2374.51 30.14 2010-09-23 00:18:35.000 266 33321.86 289.47 2374.48 30.14 2010-09-23 00:18:36.000 266 33321.93 289.47 2374.52 30.14 2010-09-23 00:18:37.000 266 33321.96 289.48 2374.55 30.14 2010-09-23 00:18:38.000 266 33321.94 289.52 2374.54 30.14 2010-09-23 00:18:39.000 266 33321.94 289.52 2374.43 30.14 2010-09-23 00:18:40.000 266 33321.84 289.51 2374.55 30.14 2010-09-23 00:18:41.000 266 33321.91 289.49 2374.49 30.14 2010-09-23 00:18:42.000 266 33321.94 289.50 2374.57 30.14 2010-09-23 00:18:43.000 266 33321.98 289.52 2374.47 30.14 2010-09-23 00:18:44.000 266 33321.89 289.50 2374.57 30.14 2010-09-23 00:18:45.000 266 33321.86 289.48 2374.59 30.14 2010-09-23 00:18:46.000 266 33322.03 289.52 2374.55 30.14 2010-09-23 00:18:47.000 266 33321.92 289.48 2374.47 30.14 2010-09-23 00:18:48.000 266 33321.88 289.51 2374.49 30.14 2010-09-23 00:18:49.000 266 33321.94 289.57 2374.52 30.14 2010-09-23 00:18:50.000 266 33321.89 289.52 2374.57 30.14 2010-09-23 00:18:51.000 266 33321.91 289.51 2374.51 30.14 2010-09-23 00:18:52.000 266 33321.88 289.50 2374.61 30.14 2010-09-23 00:18:53.000 266 33321.90 289.54 2374.60 30.14 2010-09-23 00:18:54.000 266 33321.86 289.52 2374.62 30.14 2010-09-23 00:18:55.000 266 33321.91 289.50 2374.53 30.14 2010-09-23 00:18:56.000 266 33321.94 289.49 2374.55 30.14 2010-09-23 00:18:57.000 266 33321.89 289.49 2374.45 30.14 2010-09-23 00:18:58.000 266 33321.91 289.51 2374.60 30.14 2010-09-23 00:18:59.000 266 33321.88 289.51 2374.61 30.14 2010-09-23 00:19:00.000 266 33321.91 289.53 2374.50 30.14 2010-09-23 00:19:01.000 266 33321.88 289.50 2374.51 30.14 2010-09-23 00:19:02.000 266 33321.89 289.51 2374.55 30.14 2010-09-23 00:19:03.000 266 33322.05 289.54 2374.57 30.14 2010-09-23 00:19:04.000 266 33321.95 289.54 2374.51 30.14 2010-09-23 00:19:05.000 266 33321.84 289.56 2374.54 30.14 2010-09-23 00:19:06.000 266 33322.00 289.52 2374.53 30.14 2010-09-23 00:19:07.000 266 33322.10 289.56 2374.48 30.14 2010-09-23 00:19:08.000 266 33322.00 289.56 2374.55 30.14 2010-09-23 00:19:09.000 266 33321.92 289.53 2374.57 30.14 2010-09-23 00:19:10.000 266 33322.02 289.54 2374.53 30.14 2010-09-23 00:19:11.000 266 33321.96 289.52 2374.52 30.14 2010-09-23 00:19:12.000 266 33322.04 289.54 2374.52 30.14 2010-09-23 00:19:13.000 266 33322.00 289.51 2374.45 30.14 2010-09-23 00:19:14.000 266 33322.01 289.51 2374.59 30.14 2010-09-23 00:19:15.000 266 33321.95 289.57 2374.56 30.14 2010-09-23 00:19:16.000 266 33322.02 289.50 2374.55 30.14 2010-09-23 00:19:17.000 266 33321.94 289.50 2374.58 30.14 2010-09-23 00:19:18.000 266 33322.01 289.53 2374.50 30.14 2010-09-23 00:19:19.000 266 33322.03 289.52 2374.60 30.14 2010-09-23 00:19:20.000 266 33322.02 289.55 2374.46 30.14 2010-09-23 00:19:21.000 266 33321.99 289.53 2374.62 30.14 2010-09-23 00:19:22.000 266 33321.94 289.49 2374.56 30.14 2010-09-23 00:19:23.000 266 33321.95 289.48 2374.58 30.14 2010-09-23 00:19:24.000 266 33322.01 289.55 2374.54 30.14 2010-09-23 00:19:25.000 266 33321.91 289.52 2374.55 30.14 2010-09-23 00:19:26.000 266 33321.97 289.52 2374.54 30.14 2010-09-23 00:19:27.000 266 33321.96 289.57 2374.51 30.14 2010-09-23 00:19:28.000 266 33321.96 289.55 2374.59 30.14 2010-09-23 00:19:29.000 266 33321.93 289.58 2374.57 30.14 2010-09-23 00:19:30.000 266 33321.92 289.54 2374.55 30.14 2010-09-23 00:19:31.000 266 33322.03 289.54 2374.54 30.14 2010-09-23 00:19:32.000 266 33322.01 289.55 2374.55 30.14 2010-09-23 00:19:33.000 266 33322.06 289.52 2374.60 30.14 2010-09-23 00:19:34.000 266 33321.96 289.53 2374.55 30.14 2010-09-23 00:19:35.000 266 33321.99 289.52 2374.46 30.14 2010-09-23 00:19:36.000 266 33322.03 289.52 2374.58 30.14 2010-09-23 00:19:37.000 266 33321.91 289.50 2374.59 30.14 2010-09-23 00:19:38.000 266 33321.98 289.53 2374.58 30.14 2010-09-23 00:19:39.000 266 33322.00 289.51 2374.58 30.14 2010-09-23 00:19:40.000 266 33322.14 289.46 2374.54 30.14 2010-09-23 00:19:41.000 266 33322.09 289.47 2374.46 30.14 2010-09-23 00:19:42.000 266 33321.98 289.53 2374.58 30.14 2010-09-23 00:19:43.000 266 33322.05 289.52 2374.61 30.14 2010-09-23 00:19:44.000 266 33322.12 289.53 2374.59 30.14 2010-09-23 00:19:45.000 266 33322.03 289.54 2374.57 30.14 2010-09-23 00:19:46.000 266 33322.08 289.52 2374.53 30.14 2010-09-23 00:19:47.000 266 33322.09 289.50 2374.48 30.14 2010-09-23 00:19:48.000 266 33322.03 289.51 2374.59 30.14 2010-09-23 00:19:49.000 266 33322.05 289.53 2374.54 30.14 2010-09-23 00:19:50.000 266 33322.10 289.52 2374.49 30.14 2010-09-23 00:19:51.000 266 33322.12 289.47 2374.52 30.14 2010-09-23 00:19:52.000 266 33322.07 289.50 2374.52 30.14 2010-09-23 00:19:53.000 266 33321.92 289.50 2374.52 30.14 2010-09-23 00:19:54.000 266 33322.02 289.45 2374.58 30.14 2010-09-23 00:19:55.000 266 33322.02 289.47 2374.56 30.14 2010-09-23 00:19:56.000 266 33322.07 289.50 2374.55 30.14 2010-09-23 00:19:57.000 266 33322.07 289.52 2374.54 30.14 2010-09-23 00:19:58.000 266 33322.09 289.50 2374.61 30.14 2010-09-23 00:19:59.000 266 33322.09 289.51 2374.58 30.14 2010-09-23 00:20:00.000 266 33322.14 289.50 2374.56 30.14 2010-09-23 00:20:01.000 266 33322.12 289.53 2374.62 30.14 2010-09-23 00:20:02.000 266 33322.12 289.51 2374.65 30.14 2010-09-23 00:20:03.000 266 33322.10 289.50 2374.53 30.14 2010-09-23 00:20:04.000 266 33322.01 289.48 2374.59 30.14 2010-09-23 00:20:05.000 266 33322.10 289.46 2374.47 30.14 2010-09-23 00:20:06.000 266 33322.01 289.51 2374.57 30.14 2010-09-23 00:20:07.000 266 33322.08 289.52 2374.56 30.14 2010-09-23 00:20:08.000 266 33322.04 289.53 2374.57 30.14 2010-09-23 00:20:09.000 266 33322.21 289.52 2374.50 30.14 2010-09-23 00:20:10.000 266 33322.05 289.52 2374.52 30.14 2010-09-23 00:20:11.000 266 33322.05 289.52 2374.55 30.14 2010-09-23 00:20:12.000 266 33322.09 289.52 2374.54 30.14 2010-09-23 00:20:13.000 266 33322.13 289.48 2374.57 30.14 2010-09-23 00:20:14.000 266 33322.19 289.51 2374.59 30.14 2010-09-23 00:20:15.000 266 33322.13 289.49 2374.58 30.14 2010-09-23 00:20:16.000 266 33322.12 289.51 2374.53 30.14 2010-09-23 00:20:17.000 266 33322.18 289.49 2374.48 30.14 2010-09-23 00:20:18.000 266 33322.11 289.49 2374.52 30.14 2010-09-23 00:20:19.000 266 33322.09 289.57 2374.57 30.14 2010-09-23 00:20:20.000 266 33322.18 289.50 2374.58 30.14 2010-09-23 00:20:21.000 266 33322.19 289.50 2374.56 30.14 2010-09-23 00:20:22.000 266 33322.18 289.48 2374.60 30.14 2010-09-23 00:20:23.000 266 33322.10 289.49 2374.61 30.14 2010-09-23 00:20:24.000 266 33322.15 289.47 2374.58 30.14 2010-09-23 00:20:25.000 266 33322.13 289.49 2374.59 30.14 2010-09-23 00:20:26.000 266 33322.29 289.50 2374.55 30.14 2010-09-23 00:20:27.000 266 33322.19 289.47 2374.61 30.14 2010-09-23 00:20:28.000 266 33322.11 289.45 2374.54 30.14 2010-09-23 00:20:29.000 266 33322.14 289.47 2374.51 30.14 2010-09-23 00:20:30.000 266 33322.12 289.54 2374.54 30.14 2010-09-23 00:20:31.000 266 33322.21 289.50 2374.54 30.14 2010-09-23 00:20:32.000 266 33322.21 289.50 2374.51 30.14 2010-09-23 00:20:33.000 266 33322.27 289.49 2374.54 30.14 2010-09-23 00:20:34.000 266 33322.09 289.50 2374.54 30.14 2010-09-23 00:20:35.000 266 33322.22 289.51 2374.55 30.14 2010-09-23 00:20:36.000 266 33322.19 289.53 2374.59 30.14 2010-09-23 00:20:37.000 266 33322.22 289.53 2374.55 30.14 2010-09-23 00:20:38.000 266 33322.25 289.49 2374.61 30.14 2010-09-23 00:20:39.000 266 33322.09 289.47 2374.59 30.14 2010-09-23 00:20:40.000 266 33322.18 289.51 2374.53 30.14 2010-09-23 00:20:41.000 266 33322.09 289.53 2374.52 30.14 2010-09-23 00:20:42.000 266 33322.23 289.50 2374.63 30.14 2010-09-23 00:20:43.000 266 33322.25 289.46 2374.54 30.14 2010-09-23 00:20:44.000 266 33322.11 289.50 2374.57 30.14 2010-09-23 00:20:45.000 266 33322.12 289.48 2374.59 30.14 2010-09-23 00:20:46.000 266 33322.26 289.54 2374.61 30.14 2010-09-23 00:20:47.000 266 33322.20 289.50 2374.58 30.14 2010-09-23 00:20:48.000 266 33322.18 289.51 2374.46 30.14 2010-09-23 00:20:49.000 266 33322.24 289.47 2374.62 30.14 2010-09-23 00:20:50.000 266 33322.22 289.53 2374.62 30.14 2010-09-23 00:20:51.000 266 33322.12 289.54 2374.59 30.14 2010-09-23 00:20:52.000 266 33322.28 289.52 2374.59 30.14 2010-09-23 00:20:53.000 266 33322.21 289.50 2374.56 30.14 2010-09-23 00:20:54.000 266 33322.16 289.49 2374.56 30.14 2010-09-23 00:20:55.000 266 33322.22 289.53 2374.61 30.14 2010-09-23 00:20:56.000 266 33322.18 289.57 2374.61 30.14 2010-09-23 00:20:57.000 266 33322.20 289.55 2374.62 30.14 2010-09-23 00:20:58.000 266 33322.28 289.53 2374.63 30.14 2010-09-23 00:20:59.000 266 33322.10 289.53 2374.57 30.14 2010-09-23 00:21:00.000 266 33322.19 289.48 2374.65 30.14 2010-09-23 00:21:01.000 266 33322.22 289.55 2374.62 30.14 2010-09-23 00:21:02.000 266 33322.13 289.49 2374.58 30.14 2010-09-23 00:21:03.000 266 33322.13 289.52 2374.57 30.14 2010-09-23 00:21:04.000 266 33322.23 289.51 2374.62 30.14 2010-09-23 00:21:05.000 266 33322.15 289.50 2374.56 30.14 2010-09-23 00:21:06.000 266 33322.17 289.55 2374.57 30.14 2010-09-23 00:21:07.000 266 33322.09 289.51 2374.65 30.14 2010-09-23 00:21:08.000 266 33322.12 289.54 2374.58 30.14 2010-09-23 00:21:09.000 266 33322.26 289.55 2374.57 30.14 2010-09-23 00:21:10.000 266 33322.12 289.53 2374.68 30.14 2010-09-23 00:21:11.000 266 33322.23 289.50 2374.62 30.14 2010-09-23 00:21:12.000 266 33322.22 289.48 2374.61 30.14 2010-09-23 00:21:13.000 266 33322.22 289.49 2374.60 30.14 2010-09-23 00:21:14.000 266 33322.23 289.50 2374.66 30.14 2010-09-23 00:21:15.000 266 33322.21 289.52 2374.64 30.14 2010-09-23 00:21:16.000 266 33322.26 289.50 2374.58 30.14 2010-09-23 00:21:17.000 266 33322.18 289.50 2374.59 30.14 2010-09-23 00:21:18.000 266 33322.23 289.53 2374.58 30.14 2010-09-23 00:21:19.000 266 33322.27 289.54 2374.64 30.14 2010-09-23 00:21:20.000 266 33322.13 289.52 2374.56 30.14 2010-09-23 00:21:21.000 266 33322.18 289.51 2374.50 30.14 2010-09-23 00:21:22.000 266 33322.13 289.54 2374.54 30.14 2010-09-23 00:21:23.000 266 33322.16 289.54 2374.57 30.14 2010-09-23 00:21:24.000 266 33322.18 289.50 2374.57 30.14 2010-09-23 00:21:25.000 266 33322.25 289.52 2374.64 30.14 2010-09-23 00:21:26.000 266 33322.27 289.51 2374.55 30.14 2010-09-23 00:21:27.000 266 33322.19 289.52 2374.59 30.14 2010-09-23 00:21:28.000 266 33322.32 289.54 2374.62 30.14 2010-09-23 00:21:29.000 266 33322.24 289.53 2374.59 30.14 2010-09-23 00:21:30.000 266 33322.26 289.48 2374.54 30.14 2010-09-23 00:21:31.000 266 33322.18 289.54 2374.59 30.14 2010-09-23 00:21:32.000 266 33322.28 289.50 2374.57 30.14 2010-09-23 00:21:33.000 266 33322.33 289.49 2374.57 30.14 2010-09-23 00:21:34.000 266 33322.23 289.56 2374.64 30.14 2010-09-23 00:21:35.000 266 33322.18 289.53 2374.62 30.14 2010-09-23 00:21:36.000 266 33322.31 289.48 2374.61 30.14 2010-09-23 00:21:37.000 266 33322.19 289.52 2374.67 30.14 2010-09-23 00:21:38.000 266 33322.26 289.49 2374.59 30.14 2010-09-23 00:21:39.000 266 33322.29 289.50 2374.61 30.14 2010-09-23 00:21:40.000 266 33322.13 289.50 2374.60 30.14 2010-09-23 00:21:41.000 266 33322.18 289.50 2374.60 30.14 2010-09-23 00:21:42.000 266 33322.25 289.48 2374.64 30.14 2010-09-23 00:21:43.000 266 33322.26 289.51 2374.60 30.14 2010-09-23 00:21:44.000 266 33322.21 289.50 2374.56 30.14 2010-09-23 00:21:45.000 266 33322.30 289.49 2374.66 30.14 2010-09-23 00:21:46.000 266 33322.23 289.51 2374.55 30.14 2010-09-23 00:21:47.000 266 33322.26 289.54 2374.54 30.14 2010-09-23 00:21:48.000 266 33322.23 289.50 2374.57 30.14 2010-09-23 00:21:49.000 266 33322.23 289.51 2374.64 30.14 2010-09-23 00:21:50.000 266 33322.35 289.51 2374.55 30.14 2010-09-23 00:21:51.000 266 33322.34 289.49 2374.73 30.14 2010-09-23 00:21:52.000 266 33322.30 289.51 2374.63 30.14 2010-09-23 00:21:53.000 266 33322.29 289.46 2374.56 30.14 2010-09-23 00:21:54.000 266 33322.27 289.48 2374.58 30.14 2010-09-23 00:21:55.000 266 33322.31 289.48 2374.55 30.14 2010-09-23 00:21:56.000 266 33322.12 289.48 2374.61 30.14 2010-09-23 00:21:57.000 266 33322.39 289.52 2374.60 30.14 2010-09-23 00:21:58.000 266 33322.29 289.53 2374.61 30.14 2010-09-23 00:21:59.000 266 33322.23 289.49 2374.57 30.14 2010-09-23 00:22:00.000 266 33322.33 289.52 2374.61 30.14 2010-09-23 00:22:01.000 266 33322.34 289.49 2374.62 30.14 2010-09-23 00:22:02.000 266 33322.24 289.48 2374.62 30.14 2010-09-23 00:22:03.000 266 33322.30 289.46 2374.52 30.14 2010-09-23 00:22:04.000 266 33322.24 289.48 2374.67 30.14 2010-09-23 00:22:05.000 266 33322.23 289.46 2374.66 30.14 2010-09-23 00:22:06.000 266 33322.30 289.52 2374.62 30.14 2010-09-23 00:22:07.000 266 33322.31 289.46 2374.66 30.14 2010-09-23 00:22:08.000 266 33322.31 289.50 2374.59 30.14 2010-09-23 00:22:09.000 266 33322.36 289.47 2374.55 30.14 2010-09-23 00:22:10.000 266 33322.30 289.50 2374.63 30.14 2010-09-23 00:22:11.000 266 33322.34 289.50 2374.57 30.14 2010-09-23 00:22:12.000 266 33322.28 289.46 2374.63 30.14 2010-09-23 00:22:13.000 266 33322.39 289.52 2374.65 30.14 2010-09-23 00:22:14.000 266 33322.37 289.52 2374.65 30.14 2010-09-23 00:22:15.000 266 33322.41 289.53 2374.62 30.14 2010-09-23 00:22:16.000 266 33322.31 289.50 2374.62 30.14 2010-09-23 00:22:17.000 266 33322.34 289.50 2374.65 30.14 2010-09-23 00:22:18.000 266 33322.32 289.50 2374.59 30.14 2010-09-23 00:22:19.000 266 33322.34 289.53 2374.62 30.14 2010-09-23 00:22:20.000 266 33322.26 289.50 2374.58 30.14 2010-09-23 00:22:21.000 266 33322.26 289.44 2374.63 30.14 2010-09-23 00:22:22.000 266 33322.38 289.50 2374.58 30.14 2010-09-23 00:22:23.000 266 33322.31 289.48 2374.60 30.14 2010-09-23 00:22:24.000 266 33322.37 289.50 2374.68 30.14 2010-09-23 00:22:25.000 266 33322.35 289.47 2374.66 30.14 2010-09-23 00:22:26.000 266 33322.32 289.52 2374.70 30.14 2010-09-23 00:22:27.000 266 33322.42 289.48 2374.56 30.14 2010-09-23 00:22:28.000 266 33322.31 289.56 2374.65 30.14 2010-09-23 00:22:29.000 266 33322.32 289.52 2374.61 30.14 2010-09-23 00:22:30.000 266 33322.46 289.50 2374.56 30.14 2010-09-23 00:22:31.000 266 33322.37 289.50 2374.53 30.14 2010-09-23 00:22:32.000 266 33322.34 289.49 2374.57 30.14 2010-09-23 00:22:33.000 266 33322.34 289.46 2374.66 30.14 2010-09-23 00:22:34.000 266 33322.46 289.51 2374.56 30.14 2010-09-23 00:22:35.000 266 33322.38 289.50 2374.59 30.14 2010-09-23 00:22:36.000 266 33322.40 289.48 2374.67 30.14 2010-09-23 00:22:37.000 266 33322.35 289.52 2374.58 30.14 2010-09-23 00:22:38.000 266 33322.37 289.48 2374.52 30.14 2010-09-23 00:22:39.000 266 33322.31 289.45 2374.55 30.14 2010-09-23 00:22:40.000 266 33322.37 289.49 2374.58 30.14 2010-09-23 00:22:41.000 266 33322.40 289.49 2374.61 30.14 2010-09-23 00:22:42.000 266 33322.37 289.52 2374.59 30.14 2010-09-23 00:22:43.000 266 33322.35 289.53 2374.61 30.14 2010-09-23 00:22:44.000 266 33322.45 289.51 2374.58 30.14 2010-09-23 00:22:45.000 266 33322.47 289.47 2374.62 30.14 2010-09-23 00:22:46.000 266 33322.35 289.51 2374.70 30.14 2010-09-23 00:22:47.000 266 33322.46 289.52 2374.60 30.14 2010-09-23 00:22:48.000 266 33322.50 289.53 2374.51 30.14 2010-09-23 00:22:49.000 266 33322.46 289.47 2374.61 30.14 2010-09-23 00:22:50.000 266 33322.46 289.47 2374.53 30.14 2010-09-23 00:22:51.000 266 33322.41 289.49 2374.59 30.14 2010-09-23 00:22:52.000 266 33322.43 289.47 2374.60 30.14 2010-09-23 00:22:53.000 266 33322.43 289.46 2374.55 30.14 2010-09-23 00:22:54.000 266 33322.46 289.51 2374.59 30.14 2010-09-23 00:22:55.000 266 33322.48 289.54 2374.68 30.14 2010-09-23 00:22:56.000 266 33322.46 289.53 2374.65 30.14 2010-09-23 00:22:57.000 266 33322.47 289.47 2374.52 30.14 2010-09-23 00:22:58.000 266 33322.44 289.54 2374.62 30.14 2010-09-23 00:22:59.000 266 33322.50 289.53 2374.64 30.14 2010-09-23 00:23:00.000 266 33322.49 289.50 2374.64 30.14 2010-09-23 00:23:01.000 266 33322.49 289.51 2374.59 30.14 2010-09-23 00:23:02.000 266 33322.46 289.52 2374.59 30.14 2010-09-23 00:23:03.000 266 33322.51 289.48 2374.62 30.14 2010-09-23 00:23:04.000 266 33322.49 289.49 2374.58 30.14 2010-09-23 00:23:05.000 266 33322.45 289.49 2374.59 30.14 2010-09-23 00:23:06.000 266 33322.52 289.42 2374.55 30.14 2010-09-23 00:23:07.000 266 33322.56 289.49 2374.61 30.14 2010-09-23 00:23:08.000 266 33322.65 289.50 2374.56 30.14 2010-09-23 00:23:09.000 266 33322.54 289.51 2374.56 30.14 2010-09-23 00:23:10.000 266 33322.58 289.48 2374.54 30.14 2010-09-23 00:23:11.000 266 33322.50 289.47 2374.54 30.14 2010-09-23 00:23:12.000 266 33322.54 289.49 2374.59 30.14 2010-09-23 00:23:13.000 266 33322.56 289.46 2374.59 30.14 2010-09-23 00:23:14.000 266 33322.51 289.50 2374.48 30.14 2010-09-23 00:23:15.000 266 33322.57 289.51 2374.61 30.14 2010-09-23 00:23:16.000 266 33322.68 289.52 2374.67 30.14 2010-09-23 00:23:17.000 266 33322.49 289.44 2374.66 30.14 2010-09-23 00:23:18.000 266 33322.49 289.46 2374.61 30.14 2010-09-23 00:23:19.000 266 33322.58 289.49 2374.52 30.14 2010-09-23 00:23:20.000 266 33322.63 289.49 2374.58 30.14 2010-09-23 00:23:21.000 266 33322.58 289.48 2374.52 30.14 2010-09-23 00:23:22.000 266 33322.49 289.48 2374.55 30.14 2010-09-23 00:23:23.000 266 33322.51 289.49 2374.54 30.14 2010-09-23 00:23:24.000 266 33322.61 289.48 2374.57 30.14 2010-09-23 00:23:25.000 266 33322.56 289.42 2374.65 30.14 2010-09-23 00:23:26.000 266 33322.60 289.50 2374.62 30.14 2010-09-23 00:23:27.000 266 33322.55 289.54 2374.60 30.14 2010-09-23 00:23:28.000 266 33322.67 289.47 2374.58 30.14 2010-09-23 00:23:29.000 266 33322.57 289.50 2374.57 30.14 2010-09-23 00:23:30.000 266 33322.70 289.47 2374.52 30.14 2010-09-23 00:23:31.000 266 33322.60 289.50 2374.59 30.14 2010-09-23 00:23:32.000 266 33322.59 289.43 2374.64 30.14 2010-09-23 00:23:33.000 266 33322.71 289.44 2374.64 30.14 2010-09-23 00:23:34.000 266 33322.65 289.48 2374.56 30.14 2010-09-23 00:23:35.000 266 33322.59 289.48 2374.58 30.14 2010-09-23 00:23:36.000 266 33322.56 289.50 2374.50 30.14 2010-09-23 00:23:37.000 266 33322.62 289.43 2374.56 30.14 2010-09-23 00:23:38.000 266 33322.59 289.44 2374.61 30.14 2010-09-23 00:23:39.000 266 33322.63 289.46 2374.50 30.14 2010-09-23 00:23:40.000 266 33322.63 289.46 2374.58 30.14 2010-09-23 00:23:41.000 266 33322.64 289.49 2374.61 30.14 2010-09-23 00:23:42.000 266 33322.67 289.47 2374.60 30.14 2010-09-23 00:23:43.000 266 33322.63 289.46 2374.53 30.14 2010-09-23 00:23:44.000 266 33322.74 289.52 2374.56 30.14 2010-09-23 00:23:45.000 266 33322.66 289.45 2374.55 30.14 2010-09-23 00:23:46.000 266 33322.62 289.44 2374.54 30.14 2010-09-23 00:23:47.000 266 33322.65 289.43 2374.59 30.14 2010-09-23 00:23:48.000 266 33322.76 289.49 2374.57 30.14 2010-09-23 00:23:49.000 266 33322.68 289.46 2374.62 30.14 2010-09-23 00:23:50.000 266 33322.70 289.52 2374.58 30.14 2010-09-23 00:23:51.000 266 33322.71 289.48 2374.51 30.14 2010-09-23 00:23:52.000 266 33322.63 289.49 2374.56 30.14 2010-09-23 00:23:53.000 266 33322.63 289.52 2374.55 30.14 2010-09-23 00:23:54.000 266 33322.69 289.48 2374.46 30.14 2010-09-23 00:23:55.000 266 33322.66 289.50 2374.58 30.14 2010-09-23 00:23:56.000 266 33322.63 289.43 2374.52 30.14 2010-09-23 00:23:57.000 266 33322.63 289.49 2374.61 30.14 2010-09-23 00:23:58.000 266 33322.73 289.45 2374.61 30.14 2010-09-23 00:23:59.000 266 33322.62 289.50 2374.59 30.14 2010-09-23 00:24:00.000 266 33322.67 289.46 2374.57 30.14 2010-09-23 00:24:01.000 266 33322.71 289.50 2374.55 30.14 2010-09-23 00:24:02.000 266 33322.56 289.44 2374.49 30.14 2010-09-23 00:24:03.000 266 33322.75 289.48 2374.67 30.14 2010-09-23 00:24:04.000 266 33322.69 289.47 2374.62 30.14 2010-09-23 00:24:05.000 266 33322.67 289.44 2374.60 30.14 2010-09-23 00:24:06.000 266 33322.70 289.48 2374.55 30.14 2010-09-23 00:24:07.000 266 33322.72 289.50 2374.46 30.14 2010-09-23 00:24:08.000 266 33322.64 289.46 2374.62 30.14 2010-09-23 00:24:09.000 266 33322.66 289.46 2374.61 30.14 2010-09-23 00:24:10.000 266 33322.76 289.43 2374.62 30.14 2010-09-23 00:24:11.000 266 33322.72 289.44 2374.60 30.14 2010-09-23 00:24:12.000 266 33322.68 289.49 2374.53 30.14 2010-09-23 00:24:13.000 266 33322.75 289.50 2374.58 30.14 2010-09-23 00:24:14.000 266 33322.79 289.48 2374.61 30.14 2010-09-23 00:24:15.000 266 33322.71 289.46 2374.63 30.14 2010-09-23 00:24:16.000 266 33322.72 289.45 2374.57 30.14 2010-09-23 00:24:17.000 266 33322.70 289.43 2374.63 30.14 2010-09-23 00:24:18.000 266 33322.68 289.49 2374.64 30.14 2010-09-23 00:24:19.000 266 33322.74 289.47 2374.57 30.14 2010-09-23 00:24:20.000 266 33322.84 289.49 2374.58 30.14 2010-09-23 00:24:21.000 266 33322.71 289.46 2374.70 30.14 2010-09-23 00:24:22.000 266 33322.78 289.40 2374.61 30.14 2010-09-23 00:24:23.000 266 33322.78 289.46 2374.70 30.14 2010-09-23 00:24:24.000 266 33322.77 289.48 2374.61 30.14 2010-09-23 00:24:25.000 266 33322.82 289.43 2374.61 30.14 2010-09-23 00:24:26.000 266 33322.75 289.45 2374.61 30.14 2010-09-23 00:24:27.000 266 33322.66 289.50 2374.55 30.14 2010-09-23 00:24:28.000 266 33322.86 289.46 2374.61 30.14 2010-09-23 00:24:29.000 266 33322.78 289.44 2374.57 30.14 2010-09-23 00:24:30.000 266 33322.75 289.47 2374.63 30.14 2010-09-23 00:24:31.000 266 33322.77 289.44 2374.67 30.14 2010-09-23 00:24:32.000 266 33322.66 289.46 2374.61 30.14 2010-09-23 00:24:33.000 266 33322.76 289.48 2374.64 30.14 2010-09-23 00:24:34.000 266 33322.84 289.46 2374.63 30.14 2010-09-23 00:24:35.000 266 33322.78 289.43 2374.62 30.14 2010-09-23 00:24:36.000 266 33322.81 289.43 2374.59 30.14 2010-09-23 00:24:37.000 266 33322.80 289.46 2374.63 30.14 2010-09-23 00:24:38.000 266 33322.76 289.43 2374.68 30.14 2010-09-23 00:24:39.000 266 33322.76 289.42 2374.64 30.14 2010-09-23 00:24:40.000 266 33322.74 289.47 2374.59 30.14 2010-09-23 00:24:41.000 266 33322.78 289.50 2374.55 30.14 2010-09-23 00:24:42.000 266 33322.78 289.41 2374.69 30.14 2010-09-23 00:24:43.000 266 33322.79 289.45 2374.64 30.14 2010-09-23 00:24:44.000 266 33322.90 289.45 2374.59 30.14 2010-09-23 00:24:45.000 266 33322.81 289.47 2374.65 30.14 2010-09-23 00:24:46.000 266 33322.84 289.47 2374.56 30.14 2010-09-23 00:24:47.000 266 33322.71 289.46 2374.61 30.14 2010-09-23 00:24:48.000 266 33322.79 289.45 2374.64 30.14 2010-09-23 00:24:49.000 266 33322.78 289.43 2374.64 30.14 2010-09-23 00:24:50.000 266 33322.79 289.47 2374.55 30.14 2010-09-23 00:24:51.000 266 33322.81 289.45 2374.63 30.14 2010-09-23 00:24:52.000 266 33322.83 289.42 2374.72 30.14 2010-09-23 00:24:53.000 266 33322.75 289.44 2374.69 30.14 2010-09-23 00:24:54.000 266 33322.82 289.43 2374.64 30.14 2010-09-23 00:24:55.000 266 33322.76 289.42 2374.60 30.14 2010-09-23 00:24:56.000 266 33322.79 289.46 2374.66 30.14 2010-09-23 00:24:57.000 266 33322.84 289.41 2374.70 30.14 2010-09-23 00:24:58.000 266 33322.88 289.45 2374.70 30.14 2010-09-23 00:24:59.000 266 33322.84 289.42 2374.63 30.14 2010-09-23 00:25:00.000 266 33322.78 289.43 2374.67 30.14 2010-09-23 00:25:01.000 266 33322.80 289.42 2374.66 30.14 2010-09-23 00:25:02.000 266 33322.78 289.42 2374.59 30.14 2010-09-23 00:25:03.000 266 33322.76 289.41 2374.70 30.14 2010-09-23 00:25:04.000 266 33322.87 289.41 2374.71 30.14 2010-09-23 00:25:05.000 266 33322.72 289.39 2374.58 30.14 2010-09-23 00:25:06.000 266 33322.82 289.49 2374.56 30.14 2010-09-23 00:25:07.000 266 33322.82 289.43 2374.54 30.14 2010-09-23 00:25:08.000 266 33322.79 289.42 2374.68 30.14 2010-09-23 00:25:09.000 266 33322.80 289.38 2374.70 30.14 2010-09-23 00:25:10.000 266 33322.78 289.43 2374.59 30.14 2010-09-23 00:25:11.000 266 33322.79 289.40 2374.61 30.14 2010-09-23 00:25:12.000 266 33322.79 289.45 2374.61 30.14 2010-09-23 00:25:13.000 266 33322.83 289.43 2374.72 30.14 2010-09-23 00:25:14.000 266 33322.84 289.45 2374.64 30.14 2010-09-23 00:25:15.000 266 33322.76 289.42 2374.67 30.14 2010-09-23 00:25:16.000 266 33322.81 289.41 2374.68 30.14 2010-09-23 00:25:17.000 266 33322.86 289.42 2374.69 30.14 2010-09-23 00:25:18.000 266 33322.84 289.42 2374.64 30.14 2010-09-23 00:25:19.000 266 33322.68 289.44 2374.72 30.14 2010-09-23 00:25:20.000 266 33322.85 289.39 2374.68 30.14 2010-09-23 00:25:21.000 266 33322.83 289.44 2374.61 30.14 2010-09-23 00:25:22.000 266 33322.89 289.42 2374.71 30.14 2010-09-23 00:25:23.000 266 33322.81 289.43 2374.67 30.14 2010-09-23 00:25:24.000 266 33322.81 289.44 2374.70 30.14 2010-09-23 00:25:25.000 266 33322.82 289.43 2374.64 30.14 2010-09-23 00:25:26.000 266 33322.88 289.46 2374.62 30.14 2010-09-23 00:25:27.000 266 33322.84 289.42 2374.71 30.14 2010-09-23 00:25:28.000 266 33322.86 289.42 2374.61 30.14 2010-09-23 00:25:29.000 266 33322.85 289.38 2374.65 30.14 2010-09-23 00:25:30.000 266 33322.86 289.43 2374.64 30.14 2010-09-23 00:25:31.000 266 33322.86 289.40 2374.61 30.14 2010-09-23 00:25:32.000 266 33322.82 289.42 2374.66 30.14 2010-09-23 00:25:33.000 266 33322.93 289.40 2374.62 30.14 2010-09-23 00:25:34.000 266 33322.82 289.38 2374.67 30.14 2010-09-23 00:25:35.000 266 33322.97 289.39 2374.67 30.14 2010-09-23 00:25:36.000 266 33322.93 289.41 2374.57 30.14 2010-09-23 00:25:37.000 266 33322.84 289.41 2374.74 30.14 2010-09-23 00:25:38.000 266 33322.94 289.41 2374.66 30.14 2010-09-23 00:25:39.000 266 33322.91 289.46 2374.72 30.14 2010-09-23 00:25:40.000 266 33322.90 289.38 2374.66 30.14 2010-09-23 00:25:41.000 266 33322.90 289.39 2374.57 30.14 2010-09-23 00:25:42.000 266 33322.99 289.43 2374.77 30.14 2010-09-23 00:25:43.000 266 33323.00 289.36 2374.63 30.14 2010-09-23 00:25:44.000 266 33323.03 289.39 2374.66 30.14 2010-09-23 00:25:45.000 266 33322.82 289.37 2374.71 30.14 2010-09-23 00:25:46.000 266 33322.97 289.42 2374.61 30.14 2010-09-23 00:25:47.000 266 33322.82 289.39 2374.64 30.14 2010-09-23 00:25:48.000 266 33322.96 289.40 2374.70 30.14 2010-09-23 00:25:49.000 266 33322.86 289.37 2374.59 30.14 2010-09-23 00:25:50.000 266 33322.89 289.40 2374.69 30.14 2010-09-23 00:25:51.000 266 33322.88 289.41 2374.67 30.14 2010-09-23 00:25:52.000 266 33322.89 289.34 2374.77 30.14 2010-09-23 00:25:53.000 266 33322.90 289.35 2374.73 30.14 2010-09-23 00:25:54.000 266 33322.98 289.38 2374.66 30.14 2010-09-23 00:25:55.000 266 33323.01 289.41 2374.72 30.14 2010-09-23 00:25:56.000 266 33323.01 289.36 2374.66 30.14 2010-09-23 00:25:57.000 266 33322.91 289.38 2374.69 30.14 2010-09-23 00:25:58.000 266 33322.87 289.42 2374.69 30.14 2010-09-23 00:25:59.000 266 33322.90 289.40 2374.63 30.14 2010-09-23 00:26:00.000 266 33322.93 289.34 2374.67 30.14 2010-09-23 00:26:01.000 266 33322.95 289.37 2374.68 30.14 2010-09-23 00:26:02.000 266 33322.94 289.38 2374.64 30.14 2010-09-23 00:26:03.000 266 33322.88 289.36 2374.70 30.14 2010-09-23 00:26:04.000 266 33322.93 289.38 2374.59 30.14 2010-09-23 00:26:05.000 266 33322.93 289.36 2374.58 30.14 2010-09-23 00:26:06.000 266 33323.03 289.33 2374.73 30.14 2010-09-23 00:26:07.000 266 33322.99 289.35 2374.73 30.14 2010-09-23 00:26:08.000 266 33322.88 289.34 2374.70 30.14 2010-09-23 00:26:09.000 266 33322.90 289.37 2374.68 30.14 2010-09-23 00:26:10.000 266 33322.92 289.32 2374.68 30.14 2010-09-23 00:26:11.000 266 33322.89 289.32 2374.64 30.14 2010-09-23 00:26:12.000 266 33322.93 289.35 2374.58 30.14 2010-09-23 00:26:13.000 266 33323.01 289.37 2374.67 30.14 2010-09-23 00:26:14.000 266 33323.01 289.37 2374.68 30.14 2010-09-23 00:26:15.000 266 33322.98 289.38 2374.64 30.14 2010-09-23 00:26:16.000 266 33322.91 289.35 2374.59 30.14 2010-09-23 00:26:17.000 266 33322.96 289.31 2374.63 30.14 2010-09-23 00:26:18.000 266 33323.04 289.38 2374.70 30.14 2010-09-23 00:26:19.000 266 33322.94 289.35 2374.58 30.14 2010-09-23 00:26:20.000 266 33322.99 289.34 2374.64 30.14 2010-09-23 00:26:21.000 266 33323.00 289.33 2374.65 30.14 2010-09-23 00:26:22.000 266 33322.99 289.37 2374.67 30.14 2010-09-23 00:26:23.000 266 33323.01 289.38 2374.64 30.14 2010-09-23 00:26:24.000 266 33323.00 289.32 2374.58 30.14 2010-09-23 00:26:25.000 266 33322.98 289.31 2374.70 30.14 2010-09-23 00:26:26.000 266 33322.97 289.33 2374.66 30.14 2010-09-23 00:26:27.000 266 33323.04 289.32 2374.66 30.14 2010-09-23 00:26:28.000 266 33323.03 289.32 2374.72 30.14 2010-09-23 00:26:29.000 266 33322.97 289.34 2374.64 30.14 2010-09-23 00:26:30.000 266 33322.96 289.34 2374.68 30.14 2010-09-23 00:26:31.000 266 33322.97 289.34 2374.67 30.14 2010-09-23 00:26:32.000 266 33323.02 289.33 2374.70 30.14 2010-09-23 00:26:33.000 266 33323.00 289.35 2374.62 30.14 2010-09-23 00:26:34.000 266 33323.05 289.35 2374.68 30.14 2010-09-23 00:26:35.000 266 33322.95 289.34 2374.66 30.14 2010-09-23 00:26:36.000 266 33323.09 289.38 2374.56 30.14 2010-09-23 00:26:37.000 266 33323.00 289.33 2374.64 30.14 2010-09-23 00:26:38.000 266 33323.00 289.33 2374.59 30.14 2010-09-23 00:26:39.000 266 33322.95 289.36 2374.63 30.14 2010-09-23 00:26:40.000 266 33323.13 289.35 2374.74 30.14 2010-09-23 00:26:41.000 266 33323.05 289.33 2374.71 30.14 2010-09-23 00:26:42.000 266 33322.94 289.32 2374.54 30.14 2010-09-23 00:26:43.000 266 33323.01 289.32 2374.60 30.14 2010-09-23 00:26:44.000 266 33323.04 289.33 2374.64 30.14 2010-09-23 00:26:45.000 266 33323.05 289.32 2374.57 30.14 2010-09-23 00:26:46.000 266 33322.94 289.30 2374.67 30.14 2010-09-23 00:26:47.000 266 33322.99 289.32 2374.58 30.14 2010-09-23 00:26:48.000 266 33323.06 289.34 2374.69 30.14 2010-09-23 00:26:49.000 266 33323.00 289.32 2374.68 30.14 2010-09-23 00:26:50.000 266 33323.03 289.36 2374.65 30.14 2010-09-23 00:26:51.000 266 33323.01 289.38 2374.71 30.14 2010-09-23 00:26:52.000 266 33323.01 289.33 2374.72 30.14 2010-09-23 00:26:53.000 266 33323.00 289.34 2374.71 30.14 2010-09-23 00:26:54.000 266 33323.10 289.36 2374.61 30.14 2010-09-23 00:26:55.000 266 33323.04 289.33 2374.71 30.14 2010-09-23 00:26:56.000 266 33322.98 289.30 2374.66 30.14 2010-09-23 00:26:57.000 266 33323.04 289.33 2374.62 30.14 2010-09-23 00:26:58.000 266 33323.04 289.33 2374.71 30.14 2010-09-23 00:26:59.000 266 33323.04 289.32 2374.74 30.14 2010-09-23 00:27:00.000 266 33322.94 289.33 2374.69 30.14 2010-09-23 00:27:01.000 266 33323.06 289.33 2374.65 30.14 2010-09-23 00:27:02.000 266 33323.12 289.35 2374.63 30.14 2010-09-23 00:27:03.000 266 33322.99 289.31 2374.61 30.14 2010-09-23 00:27:04.000 266 33322.99 289.32 2374.67 30.14 2010-09-23 00:27:05.000 266 33323.01 289.31 2374.69 30.14 2010-09-23 00:27:06.000 266 33323.03 289.30 2374.61 30.14 2010-09-23 00:27:07.000 266 33323.09 289.32 2374.66 30.14 2010-09-23 00:27:08.000 266 33323.04 289.34 2374.66 30.14 2010-09-23 00:27:09.000 266 33323.07 289.37 2374.65 30.14 2010-09-23 00:27:10.000 266 33322.96 289.35 2374.64 30.14 2010-09-23 00:27:11.000 266 33322.99 289.33 2374.64 30.14 2010-09-23 00:27:12.000 266 33323.11 289.32 2374.62 30.14 2010-09-23 00:27:13.000 266 33323.01 289.36 2374.67 30.14 2010-09-23 00:27:14.000 266 33322.98 289.31 2374.64 30.14 2010-09-23 00:27:15.000 266 33323.12 289.37 2374.69 30.14 2010-09-23 00:27:16.000 266 33323.00 289.34 2374.71 30.14 2010-09-23 00:27:17.000 266 33323.03 289.35 2374.61 30.14 2010-09-23 00:27:18.000 266 33323.07 289.29 2374.78 30.14 2010-09-23 00:27:19.000 266 33323.10 289.34 2374.54 30.14 2010-09-23 00:27:20.000 266 33323.01 289.36 2374.63 30.14 2010-09-23 00:27:21.000 266 33322.94 289.33 2374.68 30.14 2010-09-23 00:27:22.000 266 33323.06 289.38 2374.73 30.14 2010-09-23 00:27:23.000 266 33323.05 289.38 2374.67 30.14 2010-09-23 00:27:24.000 266 33322.94 289.35 2374.69 30.14 2010-09-23 00:27:25.000 266 33323.01 289.34 2374.67 30.14 2010-09-23 00:27:26.000 266 33323.00 289.37 2374.71 30.14 2010-09-23 00:27:27.000 266 33323.01 289.36 2374.66 30.14 2010-09-23 00:27:28.000 266 33323.07 289.36 2374.65 30.14 2010-09-23 00:27:29.000 266 33323.00 289.35 2374.61 30.14 2010-09-23 00:27:30.000 266 33323.11 289.39 2374.73 30.14 2010-09-23 00:27:31.000 266 33322.98 289.36 2374.67 30.14 2010-09-23 00:27:32.000 266 33323.00 289.34 2374.66 30.14 2010-09-23 00:27:33.000 266 33323.04 289.36 2374.80 30.14 2010-09-23 00:27:34.000 266 33323.02 289.36 2374.67 30.14 2010-09-23 00:27:35.000 266 33322.99 289.34 2374.64 30.14 2010-09-23 00:27:36.000 266 33323.01 289.34 2374.73 30.14 2010-09-23 00:27:37.000 266 33323.03 289.34 2374.72 30.14 2010-09-23 00:27:38.000 266 33323.02 289.38 2374.68 30.14 2010-09-23 00:27:39.000 266 33323.06 289.38 2374.65 30.14 2010-09-23 00:27:40.000 266 33323.06 289.33 2374.72 30.14 2010-09-23 00:27:41.000 266 33323.03 289.32 2374.75 30.14 2010-09-23 00:27:42.000 266 33323.03 289.31 2374.79 30.14 2010-09-23 00:27:43.000 266 33323.01 289.35 2374.72 30.14 2010-09-23 00:27:44.000 266 33322.94 289.32 2374.73 30.14 2010-09-23 00:27:45.000 266 33323.00 289.35 2374.80 30.14 2010-09-23 00:27:46.000 266 33323.07 289.38 2374.77 30.14 2010-09-23 00:27:47.000 266 33323.11 289.37 2374.76 30.14 2010-09-23 00:27:48.000 266 33323.02 289.37 2374.74 30.14 2010-09-23 00:27:49.000 266 33323.12 289.38 2374.68 30.14 2010-09-23 00:27:50.000 266 33323.03 289.36 2374.71 30.14 2010-09-23 00:27:51.000 266 33323.06 289.35 2374.66 30.14 2010-09-23 00:27:52.000 266 33323.09 289.32 2374.72 30.14 2010-09-23 00:27:53.000 266 33323.03 289.35 2374.67 30.14 2010-09-23 00:27:54.000 266 33323.11 289.36 2374.67 30.14 2010-09-23 00:27:55.000 266 33323.08 289.34 2374.66 30.14 2010-09-23 00:27:56.000 266 33323.08 289.37 2374.70 30.14 2010-09-23 00:27:57.000 266 33323.05 289.36 2374.70 30.14 2010-09-23 00:27:58.000 266 33323.19 289.32 2374.76 30.14 2010-09-23 00:27:59.000 266 33323.11 289.32 2374.79 30.14 2010-09-23 00:28:00.000 266 33323.11 289.39 2374.74 30.14 2010-09-23 00:28:01.000 266 33323.09 289.35 2374.71 30.14 2010-09-23 00:28:02.000 266 33323.10 289.36 2374.71 30.14 2010-09-23 00:28:03.000 266 33323.14 289.36 2374.76 30.14 2010-09-23 00:28:04.000 266 33323.06 289.35 2374.69 30.14 2010-09-23 00:28:05.000 266 33323.04 289.36 2374.71 30.14 2010-09-23 00:28:06.000 266 33323.06 289.34 2374.73 30.14 2010-09-23 00:28:07.000 266 33323.13 289.37 2374.73 30.14 2010-09-23 00:28:08.000 266 33323.21 289.35 2374.68 30.14 2010-09-23 00:28:09.000 266 33322.99 289.38 2374.73 30.14 2010-09-23 00:28:10.000 266 33323.11 289.37 2374.82 30.14 2010-09-23 00:28:11.000 266 33323.10 289.38 2374.76 30.14 2010-09-23 00:28:12.000 266 33323.12 289.40 2374.73 30.14 2010-09-23 00:28:13.000 266 33323.06 289.37 2374.76 30.14 2010-09-23 00:28:14.000 266 33323.14 289.34 2374.74 30.14 2010-09-23 00:28:15.000 266 33323.18 289.39 2374.67 30.14 2010-09-23 00:28:16.000 266 33323.21 289.36 2374.82 30.14 2010-09-23 00:28:17.000 266 33323.15 289.36 2374.70 30.14 2010-09-23 00:28:18.000 266 33323.18 289.38 2374.71 30.14 2010-09-23 00:28:19.000 266 33323.15 289.32 2374.82 30.14 2010-09-23 00:28:20.000 266 33323.15 289.35 2374.75 30.14 2010-09-23 00:28:21.000 266 33323.11 289.33 2374.70 30.14 2010-09-23 00:28:22.000 266 33323.25 289.33 2374.74 30.14 2010-09-23 00:28:23.000 266 33323.11 289.34 2374.71 30.14 2010-09-23 00:28:24.000 266 33323.12 289.36 2374.76 30.14 2010-09-23 00:28:25.000 266 33323.09 289.38 2374.70 30.14 2010-09-23 00:28:26.000 266 33323.07 289.38 2374.76 30.14 2010-09-23 00:28:27.000 266 33323.11 289.36 2374.64 30.14 2010-09-23 00:28:28.000 266 33323.16 289.36 2374.71 30.14 2010-09-23 00:28:29.000 266 33323.12 289.34 2374.74 30.14 2010-09-23 00:28:30.000 266 33323.19 289.37 2374.80 30.14 2010-09-23 00:28:31.000 266 33323.14 289.36 2374.80 30.14 2010-09-23 00:28:32.000 266 33323.24 289.35 2374.70 30.14 2010-09-23 00:28:33.000 266 33323.15 289.40 2374.72 30.14 2010-09-23 00:28:34.000 266 33323.16 289.38 2374.75 30.14 2010-09-23 00:28:35.000 266 33323.15 289.42 2374.74 30.14 2010-09-23 00:28:36.000 266 33323.16 289.36 2374.76 30.14 2010-09-23 00:28:37.000 266 33323.24 289.35 2374.73 30.14 2010-09-23 00:28:38.000 266 33323.21 289.35 2374.70 30.14 2010-09-23 00:28:39.000 266 33323.11 289.38 2374.77 30.14 2010-09-23 00:28:40.000 266 33323.11 289.37 2374.77 30.14 2010-09-23 00:28:41.000 266 33323.04 289.36 2374.75 30.14 2010-09-23 00:28:42.000 266 33323.11 289.37 2374.77 30.14 2010-09-23 00:28:43.000 266 33323.15 289.36 2374.68 30.14 2010-09-23 00:28:44.000 266 33323.23 289.39 2374.73 30.14 2010-09-23 00:28:45.000 266 33323.12 289.38 2374.80 30.14 2010-09-23 00:28:46.000 266 33323.18 289.38 2374.70 30.14 2010-09-23 00:28:47.000 266 33323.03 289.34 2374.66 30.14 2010-09-23 00:28:48.000 266 33323.15 289.41 2374.72 30.14 2010-09-23 00:28:49.000 266 33323.22 289.38 2374.68 30.14 2010-09-23 00:28:50.000 266 33323.24 289.42 2374.72 30.14 2010-09-23 00:28:51.000 266 33323.27 289.39 2374.76 30.14 2010-09-23 00:28:52.000 266 33323.12 289.36 2374.63 30.14 2010-09-23 00:28:53.000 266 33323.21 289.38 2374.69 30.14 2010-09-23 00:28:54.000 266 33323.21 289.36 2374.73 30.14 2010-09-23 00:28:55.000 266 33323.19 289.37 2374.82 30.14 2010-09-23 00:28:56.000 266 33323.26 289.36 2374.75 30.14 2010-09-23 00:28:57.000 266 33323.19 289.37 2374.77 30.14 2010-09-23 00:28:58.000 266 33323.24 289.38 2374.70 30.14 2010-09-23 00:28:59.000 266 33323.17 289.37 2374.73 30.14 2010-09-23 00:29:00.000 266 33323.23 289.36 2374.70 30.14 2010-09-23 00:29:01.000 266 33323.18 289.34 2374.72 30.14 2010-09-23 00:29:02.000 266 33323.01 289.36 2374.65 30.14 2010-09-23 00:29:03.000 266 33323.16 289.38 2374.73 30.14 2010-09-23 00:29:04.000 266 33323.22 289.38 2374.77 30.14 2010-09-23 00:29:05.000 266 33323.12 289.36 2374.76 30.14 2010-09-23 00:29:06.000 266 33323.12 289.38 2374.66 30.14 2010-09-23 00:29:07.000 266 33323.22 289.40 2374.82 30.14 2010-09-23 00:29:08.000 266 33323.14 289.38 2374.76 30.14 2010-09-23 00:29:09.000 266 33323.20 289.38 2374.76 30.14 2010-09-23 00:29:10.000 266 33323.14 289.37 2374.87 30.14 2010-09-23 00:29:11.000 266 33323.15 289.36 2374.84 30.14 2010-09-23 00:29:12.000 266 33323.19 289.36 2374.71 30.14 2010-09-23 00:29:13.000 266 33323.18 289.41 2374.77 30.14 2010-09-23 00:29:14.000 266 33323.16 289.33 2374.65 30.14 2010-09-23 00:29:15.000 266 33323.36 289.38 2374.71 30.14 2010-09-23 00:29:16.000 266 33323.19 289.38 2374.77 30.14 2010-09-23 00:29:17.000 266 33323.26 289.38 2374.80 30.14 2010-09-23 00:29:18.000 266 33323.31 289.41 2374.82 30.14 2010-09-23 00:29:19.000 266 33323.27 289.40 2374.84 30.14 2010-09-23 00:29:20.000 266 33323.21 289.39 2374.83 30.14 2010-09-23 00:29:21.000 266 33323.25 289.37 2374.73 30.14 2010-09-23 00:29:22.000 266 33323.25 289.36 2374.77 30.14 2010-09-23 00:29:23.000 266 33323.19 289.38 2374.82 30.14 2010-09-23 00:29:24.000 266 33323.31 289.39 2374.81 30.14 2010-09-23 00:29:25.000 266 33323.30 289.38 2374.79 30.14 2010-09-23 00:29:26.000 266 33323.22 289.38 2374.76 30.14 2010-09-23 00:29:27.000 266 33323.19 289.37 2374.79 30.14 2010-09-23 00:29:28.000 266 33323.19 289.36 2374.87 30.14 2010-09-23 00:29:29.000 266 33323.15 289.34 2374.80 30.14 2010-09-23 00:29:30.000 266 33323.25 289.36 2374.76 30.14 2010-09-23 00:29:31.000 266 33323.29 289.35 2374.76 30.14 2010-09-23 00:29:32.000 266 33323.21 289.36 2374.83 30.14 2010-09-23 00:29:33.000 266 33323.25 289.34 2374.71 30.14 2010-09-23 00:29:34.000 266 33323.15 289.32 2374.76 30.14 2010-09-23 00:29:35.000 266 33323.13 289.30 2374.77 30.14 2010-09-23 00:29:36.000 266 33323.19 289.32 2374.75 30.14 2010-09-23 00:29:37.000 266 33323.19 289.39 2374.77 30.14 2010-09-23 00:29:38.000 266 33323.11 289.37 2374.74 30.14 2010-09-23 00:29:39.000 266 33323.17 289.34 2374.82 30.14 2010-09-23 00:29:40.000 266 33323.25 289.39 2374.79 30.14 2010-09-23 00:29:41.000 266 33323.15 289.34 2374.75 30.14 2010-09-23 00:29:42.000 266 33323.24 289.38 2374.83 30.14 2010-09-23 00:29:43.000 266 33323.34 289.36 2374.79 30.14 2010-09-23 00:29:44.000 266 33323.25 289.38 2374.77 30.14 2010-09-23 00:29:45.000 266 33323.32 289.38 2374.88 30.14 2010-09-23 00:29:46.000 266 33323.15 289.34 2374.83 30.14 2010-09-23 00:29:47.000 266 33323.18 289.33 2374.79 30.14 2010-09-23 00:29:48.000 266 33323.18 289.33 2374.76 30.14 2010-09-23 00:29:49.000 266 33323.21 289.32 2374.74 30.14 2010-09-23 00:29:50.000 266 33323.28 289.36 2374.79 30.14 2010-09-23 00:29:51.000 266 33323.16 289.36 2374.80 30.14 2010-09-23 00:29:52.000 266 33323.28 289.38 2374.79 30.14 2010-09-23 00:29:53.000 266 33323.21 289.34 2374.82 30.14 2010-09-23 00:29:54.000 266 33323.30 289.29 2374.79 30.14 2010-09-23 00:29:55.000 266 33323.31 289.36 2374.77 30.14 2010-09-23 00:29:56.000 266 33323.14 289.39 2374.82 30.14 2010-09-23 00:29:57.000 266 33323.24 289.38 2374.76 30.14 2010-09-23 00:29:58.000 266 33323.26 289.38 2374.70 30.14 2010-09-23 00:29:59.000 266 33323.19 289.34 2374.79 30.14 2010-09-23 00:30:00.000 266 33323.15 289.30 2374.83 30.14 2010-09-23 00:30:01.000 266 33323.18 289.34 2374.82 30.14 2010-09-23 00:30:02.000 266 33323.15 289.35 2374.83 30.14 2010-09-23 00:30:03.000 266 33323.20 289.34 2374.80 30.14 2010-09-23 00:30:04.000 266 33323.14 289.37 2374.81 30.14 2010-09-23 00:30:05.000 266 33323.13 289.36 2374.84 30.14 2010-09-23 00:30:06.000 266 33323.19 289.38 2374.79 30.14 2010-09-23 00:30:07.000 266 33323.15 289.35 2374.80 30.14 2010-09-23 00:30:08.000 266 33323.18 289.39 2374.76 30.14 2010-09-23 00:30:09.000 266 33323.16 289.36 2374.82 30.14 2010-09-23 00:30:10.000 266 33323.21 289.33 2374.77 30.14 2010-09-23 00:30:11.000 266 33323.11 289.34 2374.89 30.14 2010-09-23 00:30:12.000 266 33323.08 289.32 2374.88 30.14 2010-09-23 00:30:13.000 266 33323.18 289.31 2374.73 30.14 2010-09-23 00:30:14.000 266 33323.15 289.38 2374.82 30.14 2010-09-23 00:30:15.000 266 33323.06 289.30 2374.86 30.14 2010-09-23 00:30:16.000 266 33323.12 289.35 2374.82 30.14 2010-09-23 00:30:17.000 266 33323.16 289.33 2374.78 30.14 2010-09-23 00:30:18.000 266 33323.09 289.33 2374.87 30.14 2010-09-23 00:30:19.000 266 33323.11 289.35 2374.88 30.14 2010-09-23 00:30:20.000 266 33323.13 289.30 2374.84 30.14 2010-09-23 00:30:21.000 266 33323.10 289.30 2374.83 30.14 2010-09-23 00:30:22.000 266 33323.11 289.33 2374.80 30.14 2010-09-23 00:30:23.000 266 33323.18 289.35 2374.80 30.14 2010-09-23 00:30:24.000 266 33323.16 289.32 2374.84 30.14 2010-09-23 00:30:25.000 266 33323.11 289.32 2374.82 30.14 2010-09-23 00:30:26.000 266 33323.18 289.31 2374.91 30.14 2010-09-23 00:30:27.000 266 33323.10 289.31 2374.90 30.14 2010-09-23 00:30:28.000 266 33323.14 289.32 2374.84 30.14 2010-09-23 00:30:29.000 266 33323.11 289.29 2374.77 30.14 2010-09-23 00:30:30.000 266 33323.12 289.28 2374.80 30.14 2010-09-23 00:30:31.000 266 33323.07 289.28 2374.80 30.14 2010-09-23 00:30:32.000 266 33323.05 289.25 2374.79 30.14 2010-09-23 00:30:33.000 266 33323.23 289.29 2374.86 30.14 2010-09-23 00:30:34.000 266 33323.13 289.26 2374.82 30.14 2010-09-23 00:30:35.000 266 33323.18 289.32 2374.88 30.14 2010-09-23 00:30:36.000 266 33323.16 289.29 2374.80 30.14 2010-09-23 00:30:37.000 266 33323.14 289.28 2374.84 30.14 2010-09-23 00:30:38.000 266 33323.21 289.30 2374.87 30.14 2010-09-23 00:30:39.000 266 33323.14 289.24 2374.89 30.14 2010-09-23 00:30:40.000 266 33323.14 289.27 2374.84 30.14 2010-09-23 00:30:41.000 266 33323.14 289.24 2374.80 30.14 2010-09-23 00:30:42.000 266 33323.15 289.24 2374.80 30.14 2010-09-23 00:30:43.000 266 33323.15 289.28 2374.83 30.14 2010-09-23 00:30:44.000 266 33323.21 289.26 2374.85 30.14 2010-09-23 00:30:45.000 266 33323.21 289.23 2374.93 30.14 2010-09-23 00:30:46.000 266 33323.14 289.24 2374.91 30.14 2010-09-23 00:30:47.000 266 33323.29 289.24 2374.84 30.14 2010-09-23 00:30:48.000 266 33323.18 289.23 2374.87 30.14 2010-09-23 00:30:49.000 266 33323.20 289.25 2374.89 30.14 2010-09-23 00:30:50.000 266 33323.14 289.23 2374.79 30.14 2010-09-23 00:30:51.000 266 33323.19 289.20 2374.82 30.14 2010-09-23 00:30:52.000 266 33323.09 289.23 2374.74 30.14 2010-09-23 00:30:53.000 266 33323.16 289.24 2374.85 30.14 2010-09-23 00:30:54.000 266 33323.12 289.26 2374.87 30.14 2010-09-23 00:30:55.000 266 33323.16 289.24 2374.82 30.14 2010-09-23 00:30:56.000 266 33323.21 289.21 2374.86 30.14 2010-09-23 00:30:57.000 266 33323.16 289.20 2374.94 30.14 2010-09-23 00:30:58.000 266 33323.18 289.25 2374.78 30.14 2010-09-23 00:30:59.000 266 33323.14 289.21 2374.86 30.14 2010-09-23 00:31:00.000 266 33323.20 289.22 2374.81 30.14 2010-09-23 00:31:01.000 266 33323.19 289.20 2374.83 30.15 2010-09-23 00:31:02.000 266 33323.18 289.23 2374.84 30.14 2010-09-23 00:31:03.000 266 33323.21 289.25 2374.74 30.14 2010-09-23 00:31:04.000 266 33323.14 289.19 2374.80 30.14 2010-09-23 00:31:05.000 266 33323.27 289.22 2374.75 30.15 2010-09-23 00:31:06.000 266 33323.11 289.23 2374.83 30.15 2010-09-23 00:31:07.000 266 33323.12 289.23 2374.83 30.14 2010-09-23 00:31:08.000 266 33323.15 289.20 2374.92 30.14 2010-09-23 00:31:09.000 266 33323.07 289.23 2374.75 30.14 2010-09-23 00:31:10.000 266 33323.06 289.23 2374.83 30.14 2010-09-23 00:31:11.000 266 33323.18 289.18 2374.82 30.14 2010-09-23 00:31:12.000 266 33323.21 289.18 2374.73 30.14 2010-09-23 00:31:13.000 266 33323.11 289.20 2374.79 30.14 2010-09-23 00:31:14.000 266 33323.18 289.22 2374.79 30.14 2010-09-23 00:31:15.000 266 33323.13 289.23 2374.81 30.14 2010-09-23 00:31:16.000 266 33323.15 289.20 2374.82 30.14 2010-09-23 00:31:17.000 266 33323.13 289.20 2374.80 30.14 2010-09-23 00:31:18.000 266 33323.16 289.19 2374.82 30.15 2010-09-23 00:31:19.000 266 33323.14 289.19 2374.89 30.14 2010-09-23 00:31:20.000 266 33323.22 289.15 2374.83 30.15 2010-09-23 00:31:21.000 266 33323.11 289.21 2374.84 30.14 2010-09-23 00:31:22.000 266 33323.19 289.19 2374.77 30.14 2010-09-23 00:31:23.000 266 33323.16 289.14 2374.88 30.14 2010-09-23 00:31:24.000 266 33323.14 289.17 2374.86 30.15 2010-09-23 00:31:25.000 266 33323.25 289.17 2374.83 30.15 2010-09-23 00:31:26.000 266 33323.21 289.15 2374.76 30.15 2010-09-23 00:31:27.000 266 33323.23 289.18 2374.80 30.15 2010-09-23 00:31:28.000 266 33323.14 289.18 2374.80 30.15 2010-09-23 00:31:29.000 266 33323.12 289.21 2374.86 30.15 2010-09-23 00:31:30.000 266 33323.14 289.17 2374.85 30.14 2010-09-23 00:31:31.000 266 33323.24 289.22 2374.78 30.15 2010-09-23 00:31:32.000 266 33323.24 289.17 2374.91 30.15 2010-09-23 00:31:33.000 266 33323.29 289.15 2374.82 30.15 2010-09-23 00:31:34.000 266 33323.20 289.18 2374.87 30.15 2010-09-23 00:31:35.000 266 33323.25 289.18 2374.79 30.15 2010-09-23 00:31:36.000 266 33323.26 289.15 2374.71 30.15 2010-09-23 00:31:37.000 266 33323.21 289.15 2374.78 30.15 2010-09-23 00:31:38.000 266 33323.24 289.13 2374.76 30.15 2010-09-23 00:31:39.000 266 33323.12 289.14 2374.80 30.15 2010-09-23 00:31:40.000 266 33323.25 289.16 2374.78 30.15 2010-09-23 00:31:41.000 266 33323.21 289.10 2374.85 30.15 2010-09-23 00:31:42.000 266 33323.24 289.12 2374.86 30.15 2010-09-23 00:31:43.000 266 33323.23 289.13 2374.89 30.15 2010-09-23 00:31:44.000 266 33323.28 289.12 2374.84 30.15 2010-09-23 00:31:45.000 266 33323.29 289.16 2374.80 30.15 2010-09-23 00:31:46.000 266 33323.39 289.12 2374.82 30.15 2010-09-23 00:31:47.000 266 33323.24 289.12 2374.79 30.15 2010-09-23 00:31:48.000 266 33323.30 289.12 2374.74 30.15 2010-09-23 00:31:49.000 266 33323.21 289.11 2374.82 30.15 2010-09-23 00:31:50.000 266 33323.34 289.14 2374.72 30.15 2010-09-23 00:31:51.000 266 33323.21 289.13 2374.82 30.15 2010-09-23 00:31:52.000 266 33323.25 289.11 2374.73 30.15 2010-09-23 00:31:53.000 266 33323.27 289.10 2374.87 30.15 2010-09-23 00:31:54.000 266 33323.31 289.06 2374.84 30.15 2010-09-23 00:31:55.000 266 33323.38 289.10 2374.88 30.15 2010-09-23 00:31:56.000 266 33323.32 289.10 2374.77 30.15 2010-09-23 00:31:57.000 266 33323.25 289.07 2374.77 30.15 2010-09-23 00:31:58.000 266 33323.36 289.07 2374.77 30.15 2010-09-23 00:31:59.000 266 33323.46 289.09 2374.79 30.15 2010-09-23 00:32:00.000 266 33323.31 289.12 2374.78 30.15 2010-09-23 00:32:01.000 266 33323.36 289.09 2374.84 30.15 2010-09-23 00:32:02.000 266 33323.37 289.07 2374.79 30.15 2010-09-23 00:32:03.000 266 33323.41 289.08 2374.81 30.15 2010-09-23 00:32:04.000 266 33323.31 289.07 2374.87 30.15 2010-09-23 00:32:05.000 266 33323.40 289.07 2374.82 30.15 2010-09-23 00:32:06.000 266 33323.39 289.05 2374.79 30.15 2010-09-23 00:32:07.000 266 33323.30 289.02 2374.83 30.15 2010-09-23 00:32:08.000 266 33323.37 289.07 2374.75 30.15 2010-09-23 00:32:09.000 266 33323.39 289.07 2374.78 30.15 2010-09-23 00:32:10.000 266 33323.42 289.08 2374.74 30.15 2010-09-23 00:32:11.000 266 33323.43 289.02 2374.77 30.15 2010-09-23 00:32:12.000 266 33323.54 289.07 2374.75 30.15 2010-09-23 00:32:13.000 266 33323.43 289.07 2374.77 30.15 2010-09-23 00:32:14.000 266 33323.47 289.02 2374.79 30.15 2010-09-23 00:32:15.000 266 33323.50 289.08 2374.74 30.15 2010-09-23 00:32:16.000 266 33323.42 289.04 2374.67 30.15 2010-09-23 00:32:17.000 266 33323.58 289.08 2374.79 30.15 2010-09-23 00:32:18.000 266 33323.45 289.05 2374.77 30.15 2010-09-23 00:32:19.000 266 33323.45 289.01 2374.70 30.15 2010-09-23 00:32:20.000 266 33323.58 289.03 2374.75 30.15 2010-09-23 00:32:21.000 266 33323.49 289.05 2374.69 30.15 2010-09-23 00:32:22.000 266 33323.41 289.00 2374.68 30.15 2010-09-23 00:32:23.000 266 33323.46 289.02 2374.77 30.15 2010-09-23 00:32:24.000 266 33323.47 289.05 2374.78 30.15 2010-09-23 00:32:25.000 266 33323.55 289.04 2374.70 30.15 2010-09-23 00:32:26.000 266 33323.47 289.04 2374.71 30.15 2010-09-23 00:32:27.000 266 33323.58 288.98 2374.74 30.15 2010-09-23 00:32:28.000 266 33323.46 288.98 2374.83 30.15 2010-09-23 00:32:29.000 266 33323.69 288.97 2374.74 30.15 2010-09-23 00:32:30.000 266 33323.53 288.97 2374.73 30.15 2010-09-23 00:32:31.000 266 33323.55 289.01 2374.76 30.15 2010-09-23 00:32:32.000 266 33323.55 288.98 2374.70 30.15 2010-09-23 00:32:33.000 266 33323.53 288.98 2374.66 30.15 2010-09-23 00:32:34.000 266 33323.52 288.98 2374.79 30.15 2010-09-23 00:32:35.000 266 33323.54 288.98 2374.73 30.15 2010-09-23 00:32:36.000 266 33323.55 288.99 2374.66 30.15 2010-09-23 00:32:37.000 266 33323.57 289.01 2374.64 30.15 2010-09-23 00:32:38.000 266 33323.55 289.02 2374.77 30.15 2010-09-23 00:32:39.000 266 33323.58 288.98 2374.68 30.15 2010-09-23 00:32:40.000 266 33323.55 288.99 2374.72 30.15 2010-09-23 00:32:41.000 266 33323.46 289.01 2374.76 30.15 2010-09-23 00:32:42.000 266 33323.54 288.98 2374.71 30.15 2010-09-23 00:32:43.000 266 33323.59 289.00 2374.83 30.15 2010-09-23 00:32:44.000 266 33323.49 288.97 2374.72 30.15 2010-09-23 00:32:45.000 266 33323.42 289.02 2374.66 30.15 2010-09-23 00:32:46.000 266 33323.50 289.00 2374.74 30.15 2010-09-23 00:32:47.000 266 33323.51 288.98 2374.74 30.15 2010-09-23 00:32:48.000 266 33323.46 288.97 2374.79 30.15 2010-09-23 00:32:49.000 266 33323.43 288.97 2374.70 30.15 2010-09-23 00:32:50.000 266 33323.50 288.99 2374.71 30.15 2010-09-23 00:32:51.000 266 33323.52 288.92 2374.77 30.15 2010-09-23 00:32:52.000 266 33323.46 288.97 2374.74 30.15 2010-09-23 00:32:53.000 266 33323.47 288.95 2374.73 30.15 2010-09-23 00:32:54.000 266 33323.43 288.98 2374.71 30.15 2010-09-23 00:32:55.000 266 33323.47 288.96 2374.75 30.15 2010-09-23 00:32:56.000 266 33323.40 288.99 2374.66 30.15 2010-09-23 00:32:57.000 266 33323.48 288.95 2374.71 30.15 2010-09-23 00:32:58.000 266 33323.34 288.97 2374.77 30.15 2010-09-23 00:32:59.000 266 33323.40 288.98 2374.71 30.15 2010-09-23 00:33:00.000 266 33323.33 288.97 2374.68 30.15 2010-09-23 00:33:01.000 266 33323.39 288.93 2374.72 30.15 2010-09-23 00:33:02.000 266 33323.36 288.99 2374.74 30.15 2010-09-23 00:33:03.000 266 33323.43 288.96 2374.77 30.15 2010-09-23 00:33:04.000 266 33323.35 288.95 2374.79 30.15 2010-09-23 00:33:05.000 266 33323.32 288.96 2374.81 30.15 2010-09-23 00:33:06.000 266 33323.34 288.93 2374.68 30.15 2010-09-23 00:33:07.000 266 33323.36 288.95 2374.81 30.15 2010-09-23 00:33:08.000 266 33323.40 288.95 2374.67 30.15 2010-09-23 00:33:09.000 266 33323.36 288.94 2374.76 30.15 2010-09-23 00:33:10.000 266 33323.36 288.96 2374.72 30.15 2010-09-23 00:33:11.000 266 33323.36 288.95 2374.80 30.15 2010-09-23 00:33:12.000 266 33323.36 288.94 2374.80 30.15 2010-09-23 00:33:13.000 266 33323.38 288.93 2374.77 30.15 2010-09-23 00:33:14.000 266 33323.37 288.91 2374.80 30.15 2010-09-23 00:33:15.000 266 33323.35 288.93 2374.82 30.15 2010-09-23 00:33:16.000 266 33323.27 288.93 2374.70 30.15 2010-09-23 00:33:17.000 266 33323.37 288.95 2374.87 30.15 2010-09-23 00:33:18.000 266 33323.36 288.94 2374.82 30.15 2010-09-23 00:33:19.000 266 33323.30 288.95 2374.77 30.15 2010-09-23 00:33:20.000 266 33323.28 288.96 2374.83 30.15 2010-09-23 00:33:21.000 266 33323.28 288.92 2374.76 30.15 2010-09-23 00:33:22.000 266 33323.31 288.91 2374.87 30.15 2010-09-23 00:33:23.000 266 33323.25 288.93 2374.85 30.15 2010-09-23 00:33:24.000 266 33323.25 288.93 2374.88 30.15 2010-09-23 00:33:25.000 266 33323.35 288.90 2374.82 30.15 2010-09-23 00:33:26.000 266 33323.36 288.90 2374.79 30.15 2010-09-23 00:33:27.000 266 33323.36 288.94 2374.78 30.15 2010-09-23 00:33:28.000 266 33323.32 288.94 2374.88 30.15 2010-09-23 00:33:29.000 266 33323.28 288.91 2374.80 30.15 2010-09-23 00:33:30.000 266 33323.22 288.90 2374.83 30.15 2010-09-23 00:33:31.000 266 33323.22 288.88 2374.87 30.15 2010-09-23 00:33:32.000 266 33323.24 288.90 2374.79 30.15 2010-09-23 00:33:33.000 266 33323.19 288.84 2374.77 30.15 2010-09-23 00:33:34.000 266 33323.31 288.90 2374.86 30.15 2010-09-23 00:33:35.000 266 33323.39 288.88 2374.90 30.15 2010-09-23 00:33:36.000 266 33323.26 288.84 2374.81 30.15 2010-09-23 00:33:37.000 266 33323.24 288.87 2374.83 30.15 2010-09-23 00:33:38.000 266 33323.24 288.91 2374.89 30.15 2010-09-23 00:33:39.000 266 33323.23 288.88 2374.78 30.15 2010-09-23 00:33:40.000 266 33323.30 288.86 2374.83 30.15 2010-09-23 00:33:41.000 266 33323.25 288.88 2374.89 30.15 2010-09-23 00:33:42.000 266 33323.22 288.90 2374.86 30.15 2010-09-23 00:33:43.000 266 33323.30 288.86 2374.86 30.15 2010-09-23 00:33:44.000 266 33323.33 288.86 2374.81 30.15 2010-09-23 00:33:45.000 266 33323.28 288.88 2374.82 30.15 2010-09-23 00:33:46.000 266 33323.22 288.85 2374.87 30.15 2010-09-23 00:33:47.000 266 33323.23 288.85 2374.95 30.15 2010-09-23 00:33:48.000 266 33323.25 288.85 2374.93 30.15 2010-09-23 00:33:49.000 266 33323.22 288.86 2374.91 30.15 2010-09-23 00:33:50.000 266 33323.15 288.88 2374.84 30.15 2010-09-23 00:33:51.000 266 33323.27 288.86 2374.84 30.15 2010-09-23 00:33:52.000 266 33323.25 288.86 2374.93 30.15 2010-09-23 00:33:53.000 266 33323.21 288.85 2374.84 30.15 2010-09-23 00:33:54.000 266 33323.28 288.84 2374.88 30.15 2010-09-23 00:33:55.000 266 33323.17 288.85 2374.91 30.15 2010-09-23 00:33:56.000 266 33323.16 288.90 2374.86 30.15 2010-09-23 00:33:57.000 266 33323.22 288.87 2374.86 30.15 2010-09-23 00:33:58.000 266 33323.16 288.85 2374.88 30.15 2010-09-23 00:33:59.000 266 33323.28 288.87 2374.86 30.15 2010-09-23 00:34:00.000 266 33323.14 288.86 2374.97 30.15 2010-09-23 00:34:01.000 266 33323.21 288.86 2374.88 30.15 2010-09-23 00:34:02.000 266 33323.19 288.86 2374.92 30.15 2010-09-23 00:34:03.000 266 33323.11 288.85 2374.86 30.15 2010-09-23 00:34:04.000 266 33323.16 288.83 2374.91 30.15 2010-09-23 00:34:05.000 266 33323.14 288.85 2374.95 30.15 2010-09-23 00:34:06.000 266 33323.15 288.81 2374.92 30.15 2010-09-23 00:34:07.000 266 33323.07 288.87 2374.88 30.15 2010-09-23 00:34:08.000 266 33323.13 288.84 2374.96 30.15 2010-09-23 00:34:09.000 266 33323.10 288.81 2374.91 30.15 2010-09-23 00:34:10.000 266 33323.03 288.88 2374.88 30.15 2010-09-23 00:34:11.000 266 33323.04 288.83 2374.99 30.15 2010-09-23 00:34:12.000 266 33323.04 288.81 2374.92 30.15 2010-09-23 00:34:13.000 266 33323.01 288.84 2374.95 30.15 2010-09-23 00:34:14.000 266 33323.02 288.82 2374.92 30.15 2010-09-23 00:34:15.000 266 33322.95 288.79 2374.87 30.15 2010-09-23 00:34:16.000 266 33322.97 288.82 2374.99 30.15 2010-09-23 00:34:17.000 266 33323.00 288.83 2374.91 30.15 2010-09-23 00:34:18.000 266 33322.99 288.84 2374.90 30.15 2010-09-23 00:34:19.000 266 33323.01 288.81 2374.89 30.15 2010-09-23 00:34:20.000 266 33322.96 288.88 2374.94 30.15 2010-09-23 00:34:21.000 266 33322.85 288.88 2374.85 30.15 2010-09-23 00:34:22.000 266 33322.94 288.80 2374.92 30.15 2010-09-23 00:34:23.000 266 33322.90 288.83 2374.91 30.15 2010-09-23 00:34:24.000 266 33322.96 288.83 2374.91 30.15 2010-09-23 00:34:25.000 266 33322.91 288.84 2374.97 30.15 2010-09-23 00:34:26.000 266 33322.94 288.84 2374.99 30.15 2010-09-23 00:34:27.000 266 33322.83 288.83 2374.93 30.15 2010-09-23 00:34:28.000 266 33322.90 288.80 2374.97 30.15 2010-09-23 00:34:29.000 266 33322.86 288.79 2374.99 30.15 2010-09-23 00:34:30.000 266 33322.82 288.81 2374.97 30.15 2010-09-23 00:34:31.000 266 33322.91 288.79 2374.93 30.15 2010-09-23 00:34:32.000 266 33322.88 288.81 2374.97 30.15 2010-09-23 00:34:33.000 266 33322.89 288.83 2374.97 30.15 2010-09-23 00:34:34.000 266 33322.89 288.84 2375.01 30.15 2010-09-23 00:34:35.000 266 33322.86 288.84 2374.92 30.15 2010-09-23 00:34:36.000 266 33322.87 288.79 2374.95 30.15 2010-09-23 00:34:37.000 266 33322.94 288.80 2374.93 30.15 2010-09-23 00:34:38.000 266 33322.91 288.82 2374.93 30.15 2010-09-23 00:34:39.000 266 33322.87 288.80 2375.01 30.15 2010-09-23 00:34:40.000 266 33322.88 288.85 2374.94 30.15 2010-09-23 00:34:41.000 266 33322.96 288.81 2374.92 30.15 2010-09-23 00:34:42.000 266 33322.98 288.81 2374.97 30.15 2010-09-23 00:34:43.000 266 33322.95 288.79 2374.92 30.15 2010-09-23 00:34:44.000 266 33322.97 288.80 2374.98 30.15 2010-09-23 00:34:45.000 266 33322.93 288.80 2374.95 30.15 2010-09-23 00:34:46.000 266 33322.95 288.78 2375.00 30.15 2010-09-23 00:34:47.000 266 33323.03 288.77 2374.89 30.15 2010-09-23 00:34:48.000 266 33322.95 288.77 2374.93 30.15 2010-09-23 00:34:49.000 266 33322.99 288.76 2374.81 30.15 2010-09-23 00:34:50.000 266 33323.03 288.84 2374.92 30.15 2010-09-23 00:34:51.000 266 33322.99 288.78 2374.95 30.15 2010-09-23 00:34:52.000 266 33323.00 288.78 2374.88 30.15 2010-09-23 00:34:53.000 266 33323.00 288.78 2374.96 30.15 2010-09-23 00:34:54.000 266 33323.03 288.75 2374.91 30.15 2010-09-23 00:34:55.000 266 33323.11 288.75 2374.93 30.15 2010-09-23 00:34:56.000 266 33323.12 288.74 2374.94 30.15 2010-09-23 00:34:57.000 266 33323.07 288.79 2374.93 30.15 2010-09-23 00:34:58.000 266 33323.04 288.74 2374.95 30.15 2010-09-23 00:34:59.000 266 33322.96 288.80 2374.91 30.15 2010-09-23 00:35:00.000 266 33323.02 288.77 2374.88 30.15 2010-09-23 00:35:01.000 266 33323.03 288.80 2375.02 30.15 2010-09-23 00:35:02.000 266 33323.04 288.80 2374.98 30.15 2010-09-23 00:35:03.000 266 33322.96 288.73 2374.97 30.15 2010-09-23 00:35:04.000 266 33322.98 288.76 2374.98 30.15 2010-09-23 00:35:05.000 266 33323.02 288.72 2374.92 30.15 2010-09-23 00:35:06.000 266 33323.08 288.72 2374.90 30.15 2010-09-23 00:35:07.000 266 33323.02 288.74 2374.95 30.15 2010-09-23 00:35:08.000 266 33323.09 288.74 2374.92 30.15 2010-09-23 00:35:09.000 266 33323.00 288.75 2374.88 30.15 2010-09-23 00:35:10.000 266 33322.97 288.74 2374.88 30.15 2010-09-23 00:35:11.000 266 33323.13 288.73 2374.98 30.15 2010-09-23 00:35:12.000 266 33323.04 288.74 2374.93 30.15 2010-09-23 00:35:13.000 266 33323.08 288.73 2374.93 30.15 2010-09-23 00:35:14.000 266 33323.01 288.73 2374.92 30.15 2010-09-23 00:35:15.000 266 33323.01 288.74 2374.89 30.15 2010-09-23 00:35:16.000 266 33323.05 288.74 2374.98 30.15 2010-09-23 00:35:17.000 266 33323.07 288.70 2374.88 30.15 2010-09-23 00:35:18.000 266 33323.11 288.72 2374.84 30.15 2010-09-23 00:35:19.000 266 33323.05 288.70 2374.92 30.15 2010-09-23 00:35:20.000 266 33323.07 288.72 2374.95 30.15 2010-09-23 00:35:21.000 266 33323.07 288.73 2374.96 30.15 2010-09-23 00:35:22.000 266 33323.07 288.76 2374.88 30.15 2010-09-23 00:35:23.000 266 33323.07 288.73 2374.89 30.15 2010-09-23 00:35:24.000 266 33323.06 288.74 2374.89 30.15 2010-09-23 00:35:25.000 266 33323.16 288.76 2374.83 30.15 2010-09-23 00:35:26.000 266 33323.17 288.73 2374.80 30.15 2010-09-23 00:35:27.000 266 33323.14 288.68 2374.93 30.15 2010-09-23 00:35:28.000 266 33323.08 288.72 2374.94 30.15 2010-09-23 00:35:29.000 266 33323.16 288.71 2374.89 30.15 2010-09-23 00:35:30.000 266 33323.13 288.72 2374.87 30.15 2010-09-23 00:35:31.000 266 33323.11 288.70 2374.86 30.15 2010-09-23 00:35:32.000 266 33323.18 288.70 2374.90 30.15 2010-09-23 00:35:33.000 266 33323.17 288.72 2374.97 30.15 2010-09-23 00:35:34.000 266 33323.13 288.69 2374.90 30.15 2010-09-23 00:35:35.000 266 33323.19 288.70 2374.92 30.15 2010-09-23 00:35:36.000 266 33323.12 288.72 2374.95 30.15 2010-09-23 00:35:37.000 266 33323.25 288.71 2374.88 30.15 2010-09-23 00:35:38.000 266 33323.26 288.70 2374.85 30.15 2010-09-23 00:35:39.000 266 33323.17 288.70 2374.82 30.15 2010-09-23 00:35:40.000 266 33323.19 288.69 2374.96 30.15 2010-09-23 00:35:41.000 266 33323.17 288.66 2374.90 30.15 2010-09-23 00:35:42.000 266 33323.18 288.65 2374.86 30.15 2010-09-23 00:35:43.000 266 33323.12 288.65 2374.93 30.15 2010-09-23 00:35:44.000 266 33323.07 288.76 2374.87 30.15 2010-09-23 00:35:45.000 266 33323.19 288.72 2374.92 30.15 2010-09-23 00:35:46.000 266 33323.11 288.73 2374.91 30.15 2010-09-23 00:35:47.000 266 33323.15 288.75 2374.88 30.15 2010-09-23 00:35:48.000 266 33323.09 288.74 2374.91 30.15 2010-09-23 00:35:49.000 266 33323.16 288.70 2374.92 30.15 2010-09-23 00:35:50.000 266 33323.14 288.71 2374.96 30.15 2010-09-23 00:35:51.000 266 33323.18 288.71 2374.88 30.15 2010-09-23 00:35:52.000 266 33323.01 288.70 2374.91 30.15 2010-09-23 00:35:53.000 266 33323.23 288.69 2374.92 30.15 2010-09-23 00:35:54.000 266 33323.09 288.69 2374.88 30.15 2010-09-23 00:35:55.000 266 33323.17 288.70 2374.95 30.15 2010-09-23 00:35:56.000 266 33323.13 288.73 2374.91 30.15 2010-09-23 00:35:57.000 266 33323.16 288.71 2374.90 30.15 2010-09-23 00:35:58.000 266 33323.00 288.72 2374.82 30.15 2010-09-23 00:35:59.000 266 33323.04 288.69 2374.88 30.15 2010-09-23 00:36:00.000 266 33323.13 288.69 2374.93 30.15 2010-09-23 00:36:01.000 266 33323.15 288.70 2374.84 30.15 2010-09-23 00:36:02.000 266 33323.14 288.66 2374.86 30.15 2010-09-23 00:36:03.000 266 33323.08 288.70 2374.83 30.15 2010-09-23 00:36:04.000 266 33323.07 288.70 2374.86 30.15 2010-09-23 00:36:05.000 266 33323.01 288.69 2374.82 30.15 2010-09-23 00:36:06.000 266 33323.01 288.67 2374.90 30.15 2010-09-23 00:36:07.000 266 33323.09 288.70 2374.92 30.15 2010-09-23 00:36:08.000 266 33323.13 288.68 2374.98 30.15 2010-09-23 00:36:09.000 266 33323.08 288.69 2374.96 30.15 2010-09-23 00:36:10.000 266 33323.04 288.66 2374.97 30.15 2010-09-23 00:36:11.000 266 33322.99 288.72 2374.83 30.15 2010-09-23 00:36:12.000 266 33322.94 288.70 2374.86 30.15 2010-09-23 00:36:13.000 266 33323.00 288.74 2374.91 30.15 2010-09-23 00:36:14.000 266 33323.06 288.70 2374.91 30.15 2010-09-23 00:36:15.000 266 33323.00 288.73 2374.88 30.15 2010-09-23 00:36:16.000 266 33323.00 288.71 2374.92 30.15 2010-09-23 00:36:17.000 266 33323.08 288.70 2374.96 30.15 2010-09-23 00:36:18.000 266 33322.97 288.69 2374.85 30.15 2010-09-23 00:36:19.000 266 33323.08 288.68 2374.95 30.15 2010-09-23 00:36:20.000 266 33323.09 288.68 2374.92 30.15 2010-09-23 00:36:21.000 266 33322.96 288.72 2374.95 30.15 2010-09-23 00:36:22.000 266 33323.04 288.66 2374.90 30.15 2010-09-23 00:36:23.000 266 33323.11 288.70 2374.88 30.15 2010-09-23 00:36:24.000 266 33323.06 288.66 2374.87 30.15 2010-09-23 00:36:25.000 266 33322.98 288.71 2374.88 30.15 2010-09-23 00:36:26.000 266 33323.05 288.69 2375.04 30.15 2010-09-23 00:36:27.000 266 33322.88 288.69 2374.92 30.15 2010-09-23 00:36:28.000 266 33322.91 288.70 2374.95 30.15 2010-09-23 00:36:29.000 266 33322.93 288.68 2374.84 30.15 2010-09-23 00:36:30.000 266 33323.01 288.65 2374.80 30.15 2010-09-23 00:36:31.000 266 33323.03 288.70 2374.92 30.15 2010-09-23 00:36:32.000 266 33322.98 288.69 2374.97 30.15 2010-09-23 00:36:33.000 266 33322.99 288.69 2374.89 30.15 2010-09-23 00:36:34.000 266 33322.77 288.73 2374.89 30.15 2010-09-23 00:36:35.000 266 33323.02 288.70 2374.90 30.15 2010-09-23 00:36:36.000 266 33322.96 288.71 2374.94 30.15 2010-09-23 00:36:37.000 266 33322.92 288.70 2374.93 30.15 2010-09-23 00:36:38.000 266 33322.91 288.72 2374.92 30.15 2010-09-23 00:36:39.000 266 33323.01 288.70 2374.91 30.15 2010-09-23 00:36:40.000 266 33322.91 288.72 2375.02 30.15 2010-09-23 00:36:41.000 266 33322.84 288.73 2374.93 30.15 2010-09-23 00:36:42.000 266 33322.84 288.74 2374.94 30.15 2010-09-23 00:36:43.000 266 33322.83 288.71 2374.94 30.15 2010-09-23 00:36:44.000 266 33322.88 288.70 2374.93 30.15 2010-09-23 00:36:45.000 266 33322.90 288.75 2374.93 30.15 2010-09-23 00:36:46.000 266 33322.82 288.75 2375.00 30.15 2010-09-23 00:36:47.000 266 33322.87 288.72 2375.00 30.15 2010-09-23 00:36:48.000 266 33322.82 288.72 2374.99 30.15 2010-09-23 00:36:49.000 266 33322.86 288.69 2374.97 30.15 2010-09-23 00:36:50.000 266 33322.86 288.71 2374.97 30.15 2010-09-23 00:36:51.000 266 33322.80 288.74 2374.97 30.15 2010-09-23 00:36:52.000 266 33322.79 288.72 2374.99 30.15 2010-09-23 00:36:53.000 266 33322.78 288.77 2374.95 30.15 2010-09-23 00:36:54.000 266 33322.79 288.76 2374.95 30.15 2010-09-23 00:36:55.000 266 33322.84 288.73 2374.98 30.15 2010-09-23 00:36:56.000 266 33322.90 288.70 2375.01 30.15 2010-09-23 00:36:57.000 266 33322.82 288.70 2375.04 30.15 2010-09-23 00:36:58.000 266 33322.90 288.74 2374.93 30.15 2010-09-23 00:36:59.000 266 33322.84 288.72 2374.95 30.15 2010-09-23 00:37:00.000 266 33322.76 288.72 2374.95 30.15 2010-09-23 00:37:01.000 266 33322.78 288.70 2374.91 30.15 2010-09-23 00:37:02.000 266 33322.75 288.71 2374.89 30.15 2010-09-23 00:37:03.000 266 33322.78 288.70 2375.04 30.15 2010-09-23 00:37:04.000 266 33322.86 288.70 2374.92 30.15 2010-09-23 00:37:05.000 266 33322.77 288.75 2374.90 30.15 2010-09-23 00:37:06.000 266 33322.79 288.74 2374.95 30.15 2010-09-23 00:37:07.000 266 33322.73 288.72 2374.97 30.15 2010-09-23 00:37:08.000 266 33322.75 288.70 2375.02 30.15 2010-09-23 00:37:09.000 266 33322.71 288.69 2374.99 30.15 2010-09-23 00:37:10.000 266 33322.84 288.70 2375.04 30.15 2010-09-23 00:37:11.000 266 33322.78 288.69 2374.92 30.15 2010-09-23 00:37:12.000 266 33322.78 288.67 2374.95 30.15 2010-09-23 00:37:13.000 266 33322.78 288.71 2374.90 30.15 2010-09-23 00:37:14.000 266 33322.74 288.69 2374.98 30.15 2010-09-23 00:37:15.000 266 33322.85 288.71 2374.94 30.15 2010-09-23 00:37:16.000 266 33322.79 288.72 2374.96 30.15 2010-09-23 00:37:17.000 266 33322.72 288.72 2375.05 30.15 2010-09-23 00:37:18.000 266 33322.79 288.70 2375.00 30.15 2010-09-23 00:37:19.000 266 33322.77 288.72 2375.01 30.15 2010-09-23 00:37:20.000 266 33322.80 288.73 2374.95 30.15 2010-09-23 00:37:21.000 266 33322.75 288.70 2374.95 30.15 2010-09-23 00:37:22.000 266 33322.78 288.71 2375.02 30.15 2010-09-23 00:37:23.000 266 33322.69 288.69 2374.93 30.15 2010-09-23 00:37:24.000 266 33322.78 288.69 2374.89 30.15 2010-09-23 00:37:25.000 266 33322.82 288.73 2375.02 30.15 2010-09-23 00:37:26.000 266 33322.82 288.73 2374.87 30.15 2010-09-23 00:37:27.000 266 33322.79 288.72 2374.91 30.15 2010-09-23 00:37:28.000 266 33322.75 288.71 2375.01 30.15 2010-09-23 00:37:29.000 266 33322.78 288.74 2374.97 30.15 2010-09-23 00:37:30.000 266 33322.71 288.75 2374.99 30.15 2010-09-23 00:37:31.000 266 33322.75 288.70 2375.02 30.15 2010-09-23 00:37:32.000 266 33322.71 288.69 2375.04 30.15 2010-09-23 00:37:33.000 266 33322.66 288.74 2374.95 30.15 2010-09-23 00:37:34.000 266 33322.78 288.72 2375.10 30.15 2010-09-23 00:37:35.000 266 33322.79 288.73 2375.07 30.15 2010-09-23 00:37:36.000 266 33322.72 288.71 2374.99 30.15 2010-09-23 00:37:37.000 266 33322.78 288.70 2374.99 30.15 2010-09-23 00:37:38.000 266 33322.68 288.70 2374.99 30.15 2010-09-23 00:37:39.000 266 33322.75 288.70 2374.89 30.15 2010-09-23 00:37:40.000 266 33322.68 288.72 2374.99 30.15 2010-09-23 00:37:41.000 266 33322.68 288.72 2374.95 30.15 2010-09-23 00:37:42.000 266 33322.80 288.71 2374.89 30.15 2010-09-23 00:37:43.000 266 33322.78 288.69 2374.97 30.15 2010-09-23 00:37:44.000 266 33322.79 288.70 2375.01 30.15 2010-09-23 00:37:45.000 266 33322.81 288.71 2375.00 30.15 2010-09-23 00:37:46.000 266 33322.72 288.69 2374.97 30.15 2010-09-23 00:37:47.000 266 33322.70 288.70 2374.97 30.15 2010-09-23 00:37:48.000 266 33322.72 288.68 2374.96 30.15 2010-09-23 00:37:49.000 266 33322.66 288.70 2375.04 30.15 2010-09-23 00:37:50.000 266 33322.78 288.74 2374.99 30.15 2010-09-23 00:37:51.000 266 33322.69 288.72 2375.05 30.15 2010-09-23 00:37:52.000 266 33322.72 288.70 2374.99 30.15 2010-09-23 00:37:53.000 266 33322.71 288.72 2375.02 30.15 2010-09-23 00:37:54.000 266 33322.66 288.71 2375.05 30.15 2010-09-23 00:37:55.000 266 33322.72 288.70 2375.01 30.15 2010-09-23 00:37:56.000 266 33322.70 288.68 2374.99 30.15 2010-09-23 00:37:57.000 266 33322.75 288.71 2375.04 30.15 2010-09-23 00:37:58.000 266 33322.78 288.71 2374.97 30.15 2010-09-23 00:37:59.000 266 33322.79 288.68 2375.01 30.15 2010-09-23 00:38:00.000 266 33322.75 288.68 2375.01 30.15 2010-09-23 00:38:01.000 266 33322.79 288.69 2375.01 30.15 2010-09-23 00:38:02.000 266 33322.75 288.73 2375.10 30.15 2010-09-23 00:38:03.000 266 33322.70 288.73 2374.99 30.15 2010-09-23 00:38:04.000 266 33322.78 288.69 2374.98 30.15 2010-09-23 00:38:05.000 266 33322.86 288.68 2375.02 30.15 2010-09-23 00:38:06.000 266 33322.78 288.67 2375.05 30.15 2010-09-23 00:38:07.000 266 33322.78 288.67 2374.97 30.15 2010-09-23 00:38:08.000 266 33322.66 288.67 2375.01 30.15 2010-09-23 00:38:09.000 266 33322.73 288.68 2374.94 30.15 2010-09-23 00:38:10.000 266 33322.71 288.70 2374.93 30.15 2010-09-23 00:38:11.000 266 33322.75 288.69 2375.04 30.15 2010-09-23 00:38:12.000 266 33322.72 288.69 2375.01 30.15 2010-09-23 00:38:13.000 266 33322.76 288.75 2375.04 30.15 2010-09-23 00:38:14.000 266 33322.84 288.72 2374.91 30.15 2010-09-23 00:38:15.000 266 33322.86 288.71 2374.95 30.15 2010-09-23 00:38:16.000 266 33322.78 288.73 2374.91 30.15 2010-09-23 00:38:17.000 266 33322.77 288.70 2374.98 30.15 2010-09-23 00:38:18.000 266 33322.76 288.69 2375.01 30.15 2010-09-23 00:38:19.000 266 33322.81 288.69 2374.98 30.15 2010-09-23 00:38:20.000 266 33322.85 288.64 2374.89 30.15 2010-09-23 00:38:21.000 266 33322.82 288.66 2374.93 30.15 2010-09-23 00:38:22.000 266 33322.75 288.62 2374.92 30.15 2010-09-23 00:38:23.000 266 33322.74 288.70 2374.90 30.15 2010-09-23 00:38:24.000 266 33322.74 288.70 2374.91 30.15 2010-09-23 00:38:25.000 266 33322.82 288.70 2375.04 30.15 2010-09-23 00:38:26.000 266 33322.83 288.68 2374.92 30.15 2010-09-23 00:38:27.000 266 33322.86 288.66 2374.99 30.15 2010-09-23 00:38:28.000 266 33322.78 288.69 2374.88 30.15 2010-09-23 00:38:29.000 266 33322.88 288.69 2374.91 30.15 2010-09-23 00:38:30.000 266 33322.76 288.69 2374.91 30.15 2010-09-23 00:38:31.000 266 33322.87 288.65 2374.91 30.15 2010-09-23 00:38:32.000 266 33322.81 288.69 2374.93 30.15 2010-09-23 00:38:33.000 266 33322.80 288.73 2374.98 30.15 2010-09-23 00:38:34.000 266 33322.86 288.69 2374.99 30.15 2010-09-23 00:38:35.000 266 33322.81 288.71 2374.94 30.15 2010-09-23 00:38:36.000 266 33322.76 288.70 2374.92 30.15 2010-09-23 00:38:37.000 266 33322.75 288.70 2374.93 30.15 2010-09-23 00:38:38.000 266 33322.81 288.72 2374.99 30.15 2010-09-23 00:38:39.000 266 33322.79 288.71 2374.88 30.15 2010-09-23 00:38:40.000 266 33322.71 288.73 2374.93 30.15 2010-09-23 00:38:41.000 266 33322.83 288.74 2374.94 30.15 2010-09-23 00:38:42.000 266 33322.76 288.72 2374.93 30.15 2010-09-23 00:38:43.000 266 33322.85 288.71 2374.99 30.15 2010-09-23 00:38:44.000 266 33322.75 288.73 2374.88 30.15 2010-09-23 00:38:45.000 266 33322.80 288.71 2374.89 30.15 2010-09-23 00:38:46.000 266 33322.81 288.73 2374.99 30.15 2010-09-23 00:38:47.000 266 33322.90 288.67 2374.92 30.15 2010-09-23 00:38:48.000 266 33322.74 288.69 2374.84 30.15 2010-09-23 00:38:49.000 266 33322.83 288.74 2374.98 30.15 2010-09-23 00:38:50.000 266 33322.73 288.68 2374.88 30.15 2010-09-23 00:38:51.000 266 33322.79 288.67 2374.92 30.15 2010-09-23 00:38:52.000 266 33322.76 288.71 2374.91 30.15 2010-09-23 00:38:53.000 266 33322.85 288.70 2374.93 30.15 2010-09-23 00:38:54.000 266 33322.76 288.70 2374.91 30.15 2010-09-23 00:38:55.000 266 33322.80 288.77 2374.83 30.15 2010-09-23 00:38:56.000 266 33322.73 288.69 2374.92 30.15 2010-09-23 00:38:57.000 266 33322.71 288.74 2375.02 30.15 2010-09-23 00:38:58.000 266 33322.77 288.72 2374.97 30.15 2010-09-23 00:38:59.000 266 33322.80 288.73 2375.04 30.15 2010-09-23 00:39:00.000 266 33322.84 288.71 2374.98 30.15 2010-09-23 00:39:01.000 266 33322.76 288.68 2374.97 30.15 2010-09-23 00:39:02.000 266 33322.75 288.76 2374.97 30.15 2010-09-23 00:39:03.000 266 33322.81 288.71 2374.93 30.15 2010-09-23 00:39:04.000 266 33322.70 288.70 2374.88 30.15 2010-09-23 00:39:05.000 266 33322.83 288.72 2374.96 30.15 2010-09-23 00:39:06.000 266 33322.77 288.67 2374.97 30.15 2010-09-23 00:39:07.000 266 33322.84 288.70 2374.95 30.15 2010-09-23 00:39:08.000 266 33322.76 288.71 2374.97 30.15 2010-09-23 00:39:09.000 266 33322.71 288.72 2374.93 30.15 2010-09-23 00:39:10.000 266 33322.84 288.74 2374.96 30.15 2010-09-23 00:39:11.000 266 33322.68 288.73 2374.91 30.15 2010-09-23 00:39:12.000 266 33322.79 288.73 2374.94 30.15 2010-09-23 00:39:13.000 266 33322.79 288.75 2375.02 30.15 2010-09-23 00:39:14.000 266 33322.77 288.72 2374.99 30.15 2010-09-23 00:39:15.000 266 33322.64 288.70 2374.96 30.15 2010-09-23 00:39:16.000 266 33322.75 288.74 2375.12 30.15 2010-09-23 00:39:17.000 266 33322.71 288.73 2374.99 30.15 2010-09-23 00:39:18.000 266 33322.82 288.73 2374.99 30.15 2010-09-23 00:39:19.000 266 33322.75 288.73 2375.03 30.15 2010-09-23 00:39:20.000 266 33322.68 288.74 2375.01 30.15 2010-09-23 00:39:21.000 266 33322.66 288.77 2375.02 30.15 2010-09-23 00:39:22.000 266 33322.80 288.69 2374.95 30.15 2010-09-23 00:39:23.000 266 33322.63 288.74 2374.92 30.15 2010-09-23 00:39:24.000 266 33322.65 288.74 2374.95 30.15 2010-09-23 00:39:25.000 266 33322.72 288.74 2375.00 30.15 2010-09-23 00:39:26.000 266 33322.72 288.73 2374.92 30.15 2010-09-23 00:39:27.000 266 33322.72 288.74 2374.98 30.15 2010-09-23 00:39:28.000 266 33322.67 288.73 2375.04 30.15 2010-09-23 00:39:29.000 266 33322.76 288.79 2375.05 30.15 2010-09-23 00:39:30.000 266 33322.63 288.79 2375.04 30.15 2010-09-23 00:39:31.000 266 33322.64 288.74 2374.89 30.15 2010-09-23 00:39:32.000 266 33322.70 288.76 2374.96 30.15 2010-09-23 00:39:33.000 266 33322.59 288.80 2375.01 30.15 2010-09-23 00:39:34.000 266 33322.66 288.76 2375.06 30.15 2010-09-23 00:39:35.000 266 33322.69 288.76 2375.11 30.15 2010-09-23 00:39:36.000 266 33322.66 288.75 2375.03 30.15 2010-09-23 00:39:37.000 266 33322.64 288.73 2375.01 30.15 2010-09-23 00:39:38.000 266 33322.64 288.78 2375.02 30.15 2010-09-23 00:39:39.000 266 33322.62 288.71 2375.01 30.15 2010-09-23 00:39:40.000 266 33322.55 288.78 2375.01 30.15 2010-09-23 00:39:41.000 266 33322.68 288.78 2374.96 30.15 2010-09-23 00:39:42.000 266 33322.53 288.76 2374.95 30.15 2010-09-23 00:39:43.000 266 33322.63 288.75 2375.00 30.15 2010-09-23 00:39:44.000 266 33322.53 288.75 2374.99 30.15 2010-09-23 00:39:45.000 266 33322.56 288.76 2374.93 30.15 2010-09-23 00:39:46.000 266 33322.59 288.75 2374.99 30.15 2010-09-23 00:39:47.000 266 33322.63 288.74 2374.99 30.15 2010-09-23 00:39:48.000 266 33322.59 288.76 2375.05 30.15 2010-09-23 00:39:49.000 266 33322.68 288.75 2375.00 30.15 2010-09-23 00:39:50.000 266 33322.64 288.77 2374.98 30.15 2010-09-23 00:39:51.000 266 33322.68 288.76 2374.97 30.15 2010-09-23 00:39:52.000 266 33322.70 288.73 2375.01 30.15 2010-09-23 00:39:53.000 266 33322.60 288.74 2375.01 30.15 2010-09-23 00:39:54.000 266 33322.54 288.76 2374.95 30.15 2010-09-23 00:39:55.000 266 33322.53 288.72 2374.95 30.15 2010-09-23 00:39:56.000 266 33322.46 288.76 2375.02 30.15 2010-09-23 00:39:57.000 266 33322.57 288.77 2375.00 30.15 2010-09-23 00:39:58.000 266 33322.57 288.76 2375.01 30.15 2010-09-23 00:39:59.000 266 33322.56 288.73 2374.95 30.15 2010-09-23 00:40:00.000 266 33322.53 288.70 2374.97 30.15 2010-09-23 00:40:01.000 266 33322.63 288.75 2374.99 30.15 2010-09-23 00:40:02.000 266 33322.58 288.74 2375.02 30.15 2010-09-23 00:40:03.000 266 33322.59 288.80 2375.04 30.15 2010-09-23 00:40:04.000 266 33322.65 288.81 2375.05 30.15 2010-09-23 00:40:05.000 266 33322.51 288.74 2375.07 30.15 2010-09-23 00:40:06.000 266 33322.55 288.72 2375.14 30.15 2010-09-23 00:40:07.000 266 33322.65 288.74 2374.99 30.15 2010-09-23 00:40:08.000 266 33322.58 288.77 2375.08 30.15 2010-09-23 00:40:09.000 266 33322.49 288.72 2375.07 30.15 2010-09-23 00:40:10.000 266 33322.58 288.81 2375.07 30.15 2010-09-23 00:40:11.000 266 33322.63 288.80 2374.98 30.15 2010-09-23 00:40:12.000 266 33322.59 288.77 2374.97 30.15 2010-09-23 00:40:13.000 266 33322.56 288.78 2375.06 30.15 2010-09-23 00:40:14.000 266 33322.51 288.77 2374.99 30.15 2010-09-23 00:40:15.000 266 33322.49 288.75 2375.03 30.15 2010-09-23 00:40:16.000 266 33322.55 288.77 2374.97 30.15 2010-09-23 00:40:17.000 266 33322.38 288.73 2375.07 30.15 2010-09-23 00:40:18.000 266 33322.50 288.76 2375.08 30.15 2010-09-23 00:40:19.000 266 33322.54 288.76 2374.92 30.15 2010-09-23 00:40:20.000 266 33322.58 288.82 2375.03 30.15 2010-09-23 00:40:21.000 266 33322.57 288.71 2374.98 30.15 2010-09-23 00:40:22.000 266 33322.59 288.72 2374.95 30.15 2010-09-23 00:40:23.000 266 33322.53 288.77 2375.01 30.15 2010-09-23 00:40:24.000 266 33322.56 288.78 2375.01 30.15 2010-09-23 00:40:25.000 266 33322.50 288.81 2375.09 30.15 2010-09-23 00:40:26.000 266 33322.58 288.79 2374.99 30.15 2010-09-23 00:40:27.000 266 33322.46 288.75 2374.95 30.15 2010-09-23 00:40:28.000 266 33322.46 288.75 2375.07 30.15 2010-09-23 00:40:29.000 266 33322.53 288.76 2375.06 30.15 2010-09-23 00:40:30.000 266 33322.49 288.79 2375.01 30.15 2010-09-23 00:40:31.000 266 33322.57 288.74 2374.97 30.15 2010-09-23 00:40:32.000 266 33322.44 288.78 2375.01 30.15 2010-09-23 00:40:33.000 266 33322.46 288.77 2375.05 30.15 2010-09-23 00:40:34.000 266 33322.48 288.80 2375.03 30.15 2010-09-23 00:40:35.000 266 33322.62 288.82 2375.04 30.15 2010-09-23 00:40:36.000 266 33322.60 288.77 2375.05 30.15 2010-09-23 00:40:37.000 266 33322.63 288.76 2375.02 30.15 2010-09-23 00:40:38.000 266 33322.54 288.73 2375.04 30.15 2010-09-23 00:40:39.000 266 33322.48 288.80 2374.98 30.15 2010-09-23 00:40:40.000 266 33322.50 288.79 2374.95 30.15 2010-09-23 00:40:41.000 266 33322.52 288.74 2375.04 30.15 2010-09-23 00:40:42.000 266 33322.43 288.74 2375.07 30.15 2010-09-23 00:40:43.000 266 33322.53 288.78 2375.04 30.15 2010-09-23 00:40:44.000 266 33322.46 288.74 2375.03 30.15 2010-09-23 00:40:45.000 266 33322.49 288.80 2375.07 30.15 2010-09-23 00:40:46.000 266 33322.47 288.75 2375.10 30.15 2010-09-23 00:40:47.000 266 33322.55 288.78 2374.95 30.15 2010-09-23 00:40:48.000 266 33322.51 288.75 2375.00 30.15 2010-09-23 00:40:49.000 266 33322.52 288.75 2375.00 30.15 2010-09-23 00:40:50.000 266 33322.50 288.74 2375.06 30.15 2010-09-23 00:40:51.000 266 33322.43 288.74 2375.03 30.15 2010-09-23 00:40:52.000 266 33322.52 288.76 2375.06 30.15 2010-09-23 00:40:53.000 266 33322.55 288.76 2375.00 30.15 2010-09-23 00:40:54.000 266 33322.45 288.74 2375.01 30.15 2010-09-23 00:40:55.000 266 33322.59 288.75 2375.01 30.15 2010-09-23 00:40:56.000 266 33322.62 288.78 2375.05 30.15 2010-09-23 00:40:57.000 266 33322.59 288.74 2375.01 30.15 2010-09-23 00:40:58.000 266 33322.59 288.76 2374.98 30.15 2010-09-23 00:40:59.000 266 33322.52 288.77 2374.99 30.15 2010-09-23 00:41:00.000 266 33322.46 288.75 2375.00 30.15 2010-09-23 00:41:01.000 266 33322.54 288.74 2374.98 30.15 2010-09-23 00:41:02.000 266 33322.57 288.79 2374.95 30.15 2010-09-23 00:41:03.000 266 33322.46 288.72 2375.08 30.15 2010-09-23 00:41:04.000 266 33322.50 288.75 2374.98 30.15 2010-09-23 00:41:05.000 266 33322.58 288.73 2375.02 30.15 2010-09-23 00:41:06.000 266 33322.58 288.73 2375.02 30.15 2010-09-23 00:41:07.000 266 33322.55 288.72 2374.99 30.15 2010-09-23 00:41:08.000 266 33322.62 288.70 2375.08 30.15 2010-09-23 00:41:09.000 266 33322.56 288.71 2375.01 30.15 2010-09-23 00:41:10.000 266 33322.56 288.71 2375.06 30.15 2010-09-23 00:41:11.000 266 33322.56 288.72 2375.04 30.15 2010-09-23 00:41:12.000 266 33322.51 288.71 2374.97 30.15 2010-09-23 00:41:13.000 266 33322.60 288.78 2374.98 30.15 2010-09-23 00:41:14.000 266 33322.62 288.77 2374.92 30.15 2010-09-23 00:41:15.000 266 33322.56 288.70 2374.95 30.15 2010-09-23 00:41:16.000 266 33322.57 288.71 2374.99 30.15 2010-09-23 00:41:17.000 266 33322.51 288.75 2375.05 30.15 2010-09-23 00:41:18.000 266 33322.58 288.74 2375.04 30.15 2010-09-23 00:41:19.000 266 33322.70 288.75 2375.01 30.15 2010-09-23 00:41:20.000 266 33322.67 288.73 2375.03 30.15 2010-09-23 00:41:21.000 266 33322.60 288.72 2374.98 30.15 2010-09-23 00:41:22.000 266 33322.57 288.75 2375.08 30.15 2010-09-23 00:41:23.000 266 33322.68 288.75 2375.04 30.15 2010-09-23 00:41:24.000 266 33322.60 288.72 2375.07 30.15 2010-09-23 00:41:25.000 266 33322.60 288.74 2374.95 30.15 2010-09-23 00:41:26.000 266 33322.65 288.71 2374.99 30.15 2010-09-23 00:41:27.000 266 33322.60 288.69 2375.04 30.15 2010-09-23 00:41:28.000 266 33322.57 288.75 2374.96 30.15 2010-09-23 00:41:29.000 266 33322.57 288.72 2374.93 30.15 2010-09-23 00:41:30.000 266 33322.63 288.71 2374.99 30.15 2010-09-23 00:41:31.000 266 33322.62 288.70 2374.93 30.15 2010-09-23 00:41:32.000 266 33322.62 288.73 2375.04 30.15 2010-09-23 00:41:33.000 266 33322.55 288.74 2374.95 30.15 2010-09-23 00:41:34.000 266 33322.62 288.69 2374.98 30.15 2010-09-23 00:41:35.000 266 33322.55 288.70 2375.02 30.15 2010-09-23 00:41:36.000 266 33322.59 288.70 2375.01 30.15 2010-09-23 00:41:37.000 266 33322.68 288.72 2374.98 30.15 2010-09-23 00:41:38.000 266 33322.67 288.73 2374.95 30.15 2010-09-23 00:41:39.000 266 33322.56 288.69 2374.95 30.15 2010-09-23 00:41:40.000 266 33322.56 288.68 2374.98 30.15 2010-09-23 00:41:41.000 266 33322.74 288.70 2374.97 30.15 2010-09-23 00:41:42.000 266 33322.63 288.73 2375.00 30.15 2010-09-23 00:41:43.000 266 33322.66 288.74 2374.98 30.15 2010-09-23 00:41:44.000 266 33322.71 288.69 2374.96 30.15 2010-09-23 00:41:45.000 266 33322.72 288.76 2374.98 30.15 2010-09-23 00:41:46.000 266 33322.65 288.72 2375.02 30.15 2010-09-23 00:41:47.000 266 33322.51 288.73 2374.82 30.15 2010-09-23 00:41:48.000 266 33322.65 288.72 2374.88 30.15 2010-09-23 00:41:49.000 266 33322.66 288.69 2374.98 30.15 2010-09-23 00:41:50.000 266 33322.66 288.68 2374.93 30.15 2010-09-23 00:41:51.000 266 33322.56 288.69 2374.91 30.15 2010-09-23 00:41:52.000 266 33322.60 288.66 2374.96 30.15 2010-09-23 00:41:53.000 266 33322.64 288.70 2374.87 30.15 2010-09-23 00:41:54.000 266 33322.60 288.69 2374.86 30.15 2010-09-23 00:41:55.000 266 33322.65 288.76 2374.98 30.15 2010-09-23 00:41:56.000 266 33322.65 288.69 2374.98 30.15 2010-09-23 00:41:57.000 266 33322.58 288.64 2374.93 30.15 2010-09-23 00:41:58.000 266 33322.73 288.69 2374.95 30.15 2010-09-23 00:41:59.000 266 33322.51 288.72 2374.93 30.15 2010-09-23 00:42:00.000 266 33322.58 288.69 2374.95 30.15 2010-09-23 00:42:01.000 266 33322.63 288.66 2375.06 30.15 2010-09-23 00:42:02.000 266 33322.65 288.71 2374.99 30.15 2010-09-23 00:42:03.000 266 33322.71 288.68 2374.97 30.15 2010-09-23 00:42:04.000 266 33322.68 288.67 2374.88 30.15 2010-09-23 00:42:05.000 266 33322.56 288.68 2374.99 30.15 2010-09-23 00:42:06.000 266 33322.60 288.67 2375.08 30.15 2010-09-23 00:42:07.000 266 33322.65 288.70 2374.98 30.15 2010-09-23 00:42:08.000 266 33322.67 288.74 2374.92 30.15 2010-09-23 00:42:09.000 266 33322.65 288.69 2374.98 30.15 2010-09-23 00:42:10.000 266 33322.63 288.65 2374.97 30.15 2010-09-23 00:42:11.000 266 33322.58 288.70 2374.98 30.15 2010-09-23 00:42:12.000 266 33322.60 288.65 2374.99 30.15 2010-09-23 00:42:13.000 266 33322.61 288.68 2375.01 30.15 2010-09-23 00:42:14.000 266 33322.66 288.67 2374.95 30.15 2010-09-23 00:42:15.000 266 33322.69 288.70 2374.89 30.15 2010-09-23 00:42:16.000 266 33322.58 288.69 2375.03 30.15 2010-09-23 00:42:17.000 266 33322.66 288.70 2374.95 30.15 2010-09-23 00:42:18.000 266 33322.69 288.69 2374.93 30.15 2010-09-23 00:42:19.000 266 33322.74 288.68 2374.99 30.15 2010-09-23 00:42:20.000 266 33322.69 288.68 2374.98 30.15 2010-09-23 00:42:21.000 266 33322.62 288.65 2374.94 30.15 2010-09-23 00:42:22.000 266 33322.71 288.68 2375.04 30.15 2010-09-23 00:42:23.000 266 33322.68 288.70 2374.92 30.15 2010-09-23 00:42:24.000 266 33322.74 288.67 2374.88 30.15 2010-09-23 00:42:25.000 266 33322.63 288.66 2374.87 30.15 2010-09-23 00:42:26.000 266 33322.71 288.70 2374.92 30.15 2010-09-23 00:42:27.000 266 33322.67 288.69 2374.81 30.15 2010-09-23 00:42:28.000 266 33322.68 288.70 2374.88 30.15 2010-09-23 00:42:29.000 266 33322.68 288.69 2374.89 30.15 2010-09-23 00:42:30.000 266 33322.62 288.70 2374.91 30.15 2010-09-23 00:42:31.000 266 33322.69 288.67 2374.92 30.15 2010-09-23 00:42:32.000 266 33322.63 288.66 2374.98 30.15 2010-09-23 00:42:33.000 266 33322.51 288.69 2374.89 30.15 2010-09-23 00:42:34.000 266 33322.61 288.69 2374.92 30.15 2010-09-23 00:42:35.000 266 33322.66 288.71 2374.88 30.15 2010-09-23 00:42:36.000 266 33322.56 288.65 2374.87 30.15 2010-09-23 00:42:37.000 266 33322.73 288.65 2374.91 30.15 2010-09-23 00:42:38.000 266 33322.62 288.66 2374.93 30.15 2010-09-23 00:42:39.000 266 33322.57 288.66 2374.90 30.15 2010-09-23 00:42:40.000 266 33322.63 288.69 2374.88 30.15 2010-09-23 00:42:41.000 266 33322.60 288.70 2375.00 30.15 2010-09-23 00:42:42.000 266 33322.58 288.68 2375.00 30.15 2010-09-23 00:42:43.000 266 33322.58 288.68 2374.95 30.15 2010-09-23 00:42:44.000 266 33322.64 288.66 2374.92 30.15 2010-09-23 00:42:45.000 266 33322.63 288.64 2374.96 30.15 2010-09-23 00:42:46.000 266 33322.49 288.65 2374.92 30.15 2010-09-23 00:42:47.000 266 33322.68 288.65 2374.91 30.15 2010-09-23 00:42:48.000 266 33322.53 288.67 2374.89 30.15 2010-09-23 00:42:49.000 266 33322.62 288.67 2374.91 30.15 2010-09-23 00:42:50.000 266 33322.57 288.69 2375.01 30.15 2010-09-23 00:42:51.000 266 33322.54 288.68 2374.88 30.15 2010-09-23 00:42:52.000 266 33322.64 288.70 2374.95 30.15 2010-09-23 00:42:53.000 266 33322.51 288.65 2374.98 30.15 2010-09-23 00:42:54.000 266 33322.53 288.64 2374.87 30.15 2010-09-23 00:42:55.000 266 33322.63 288.68 2374.92 30.15 2010-09-23 00:42:56.000 266 33322.64 288.64 2374.97 30.15 2010-09-23 00:42:57.000 266 33322.61 288.69 2374.93 30.15 2010-09-23 00:42:58.000 266 33322.50 288.65 2374.98 30.15 2010-09-23 00:42:59.000 266 33322.71 288.68 2375.00 30.15 2010-09-23 00:43:00.000 266 33322.59 288.62 2374.93 30.15 2010-09-23 00:43:01.000 266 33322.62 288.65 2374.97 30.15 2010-09-23 00:43:02.000 266 33322.60 288.66 2374.91 30.15 2010-09-23 00:43:03.000 266 33322.46 288.63 2374.88 30.15 2010-09-23 00:43:04.000 266 33322.60 288.67 2374.97 30.15 2010-09-23 00:43:05.000 266 33322.66 288.64 2374.96 30.15 2010-09-23 00:43:06.000 266 33322.71 288.66 2374.99 30.15 2010-09-23 00:43:07.000 266 33322.57 288.67 2375.00 30.15 2010-09-23 00:43:08.000 266 33322.54 288.61 2374.93 30.15 2010-09-23 00:43:09.000 266 33322.62 288.65 2374.92 30.15 2010-09-23 00:43:10.000 266 33322.66 288.66 2374.92 30.15 2010-09-23 00:43:11.000 266 33322.62 288.69 2374.93 30.15 2010-09-23 00:43:12.000 266 33322.57 288.67 2374.96 30.15 2010-09-23 00:43:13.000 266 33322.63 288.63 2375.04 30.15 2010-09-23 00:43:14.000 266 33322.65 288.61 2374.87 30.15 2010-09-23 00:43:15.000 266 33322.62 288.63 2374.99 30.15 2010-09-23 00:43:16.000 266 33322.60 288.61 2374.95 30.15 2010-09-23 00:43:17.000 266 33322.70 288.66 2374.91 30.15 2010-09-23 00:43:18.000 266 33322.57 288.64 2374.92 30.15 2010-09-23 00:43:19.000 266 33322.63 288.64 2374.95 30.15 2010-09-23 00:43:20.000 266 33322.64 288.65 2375.01 30.15 2010-09-23 00:43:21.000 266 33322.60 288.60 2374.95 30.15 2010-09-23 00:43:22.000 266 33322.62 288.63 2374.95 30.15 2010-09-23 00:43:23.000 266 33322.59 288.67 2374.99 30.15 2010-09-23 00:43:24.000 266 33322.55 288.65 2375.00 30.15 2010-09-23 00:43:25.000 266 33322.57 288.61 2375.00 30.15 2010-09-23 00:43:26.000 266 33322.58 288.62 2374.97 30.15 2010-09-23 00:43:27.000 266 33322.47 288.60 2374.91 30.15 2010-09-23 00:43:28.000 266 33322.65 288.64 2374.94 30.15 2010-09-23 00:43:29.000 266 33322.64 288.58 2374.95 30.15 2010-09-23 00:43:30.000 266 33322.55 288.58 2374.92 30.15 2010-09-23 00:43:31.000 266 33322.57 288.60 2374.93 30.15 2010-09-23 00:43:32.000 266 33322.50 288.57 2374.93 30.15 2010-09-23 00:43:33.000 266 33322.60 288.63 2374.91 30.15 2010-09-23 00:43:34.000 266 33322.56 288.60 2374.98 30.15 2010-09-23 00:43:35.000 266 33322.53 288.62 2374.90 30.15 2010-09-23 00:43:36.000 266 33322.56 288.61 2374.99 30.15 2010-09-23 00:43:37.000 266 33322.59 288.65 2374.93 30.15 2010-09-23 00:43:38.000 266 33322.59 288.60 2375.01 30.15 2010-09-23 00:43:39.000 266 33322.54 288.63 2374.97 30.15 2010-09-23 00:43:40.000 266 33322.63 288.61 2374.97 30.15 2010-09-23 00:43:41.000 266 33322.59 288.62 2375.02 30.15 2010-09-23 00:43:42.000 266 33322.49 288.58 2374.96 30.15 2010-09-23 00:43:43.000 266 33322.56 288.58 2374.98 30.15 2010-09-23 00:43:44.000 266 33322.53 288.59 2374.97 30.15 2010-09-23 00:43:45.000 266 33322.55 288.62 2374.99 30.15 2010-09-23 00:43:46.000 266 33322.51 288.55 2375.02 30.15 2010-09-23 00:43:47.000 266 33322.57 288.59 2375.05 30.15 2010-09-23 00:43:48.000 266 33322.58 288.56 2374.99 30.15 2010-09-23 00:43:49.000 266 33322.46 288.57 2375.02 30.15 2010-09-23 00:43:50.000 266 33322.50 288.57 2375.05 30.15 2010-09-23 00:43:51.000 266 33322.56 288.59 2374.94 30.15 2010-09-23 00:43:52.000 266 33322.52 288.56 2375.01 30.15 2010-09-23 00:43:53.000 266 33322.56 288.60 2374.97 30.15 2010-09-23 00:43:54.000 266 33322.47 288.57 2374.95 30.15 2010-09-23 00:43:55.000 266 33322.53 288.56 2374.95 30.15 2010-09-23 00:43:56.000 266 33322.51 288.57 2374.93 30.15 2010-09-23 00:43:57.000 266 33322.51 288.54 2374.97 30.15 2010-09-23 00:43:58.000 266 33322.53 288.58 2374.98 30.15 2010-09-23 00:43:59.000 266 33322.59 288.56 2374.93 30.15 2010-09-23 00:44:00.000 266 33322.56 288.58 2374.94 30.15 2010-09-23 00:44:01.000 266 33322.49 288.58 2374.98 30.15 2010-09-23 00:44:02.000 266 33322.55 288.56 2374.92 30.15 2010-09-23 00:44:03.000 266 33322.61 288.51 2374.95 30.15 2010-09-23 00:44:04.000 266 33322.54 288.59 2374.86 30.15 2010-09-23 00:44:05.000 266 33322.54 288.54 2374.95 30.15 2010-09-23 00:44:06.000 266 33322.51 288.55 2375.00 30.15 2010-09-23 00:44:07.000 266 33322.63 288.54 2374.98 30.15 2010-09-23 00:44:08.000 266 33322.55 288.57 2375.01 30.15 2010-09-23 00:44:09.000 266 33322.59 288.56 2374.90 30.15 2010-09-23 00:44:10.000 266 33322.69 288.60 2374.88 30.15 2010-09-23 00:44:11.000 266 33322.65 288.54 2375.06 30.15 2010-09-23 00:44:12.000 266 33322.53 288.56 2374.88 30.15 2010-09-23 00:44:13.000 266 33322.57 288.54 2374.87 30.15 2010-09-23 00:44:14.000 266 33322.60 288.54 2374.95 30.15 2010-09-23 00:44:15.000 266 33322.59 288.51 2374.95 30.15 2010-09-23 00:44:16.000 266 33322.67 288.57 2374.92 30.15 2010-09-23 00:44:17.000 266 33322.60 288.56 2374.91 30.15 2010-09-23 00:44:18.000 266 33322.54 288.56 2374.92 30.15 2010-09-23 00:44:19.000 266 33322.59 288.53 2374.98 30.15 2010-09-23 00:44:20.000 266 33322.56 288.51 2374.95 30.15 2010-09-23 00:44:21.000 266 33322.60 288.54 2374.94 30.15 2010-09-23 00:44:22.000 266 33322.56 288.52 2374.91 30.15 2010-09-23 00:44:23.000 266 33322.61 288.52 2374.88 30.15 2010-09-23 00:44:24.000 266 33322.58 288.54 2374.89 30.15 2010-09-23 00:44:25.000 266 33322.56 288.53 2374.91 30.15 2010-09-23 00:44:26.000 266 33322.65 288.52 2374.88 30.15 2010-09-23 00:44:27.000 266 33322.60 288.52 2374.95 30.15 2010-09-23 00:44:28.000 266 33322.56 288.51 2374.98 30.15 2010-09-23 00:44:29.000 266 33322.51 288.52 2374.90 30.15 2010-09-23 00:44:30.000 266 33322.65 288.58 2374.97 30.15 2010-09-23 00:44:31.000 266 33322.49 288.58 2374.94 30.15 2010-09-23 00:44:32.000 266 33322.59 288.56 2374.95 30.15 2010-09-23 00:44:33.000 266 33322.54 288.54 2374.87 30.15 2010-09-23 00:44:34.000 266 33322.60 288.56 2374.99 30.15 2010-09-23 00:44:35.000 266 33322.52 288.56 2374.93 30.15 2010-09-23 00:44:36.000 266 33322.62 288.49 2374.95 30.15 2010-09-23 00:44:37.000 266 33322.59 288.54 2374.91 30.15 2010-09-23 00:44:38.000 266 33322.57 288.49 2374.87 30.15 2010-09-23 00:44:39.000 266 33322.57 288.51 2374.91 30.15 2010-09-23 00:44:40.000 266 33322.59 288.53 2374.86 30.15 2010-09-23 00:44:41.000 266 33322.58 288.54 2374.92 30.15 2010-09-23 00:44:42.000 266 33322.54 288.57 2374.94 30.15 2010-09-23 00:44:43.000 266 33322.62 288.54 2375.00 30.15 2010-09-23 00:44:44.000 266 33322.59 288.54 2374.91 30.15 2010-09-23 00:44:45.000 266 33322.59 288.54 2375.00 30.15 2010-09-23 00:44:46.000 266 33322.62 288.55 2374.91 30.15 2010-09-23 00:44:47.000 266 33322.65 288.50 2374.95 30.15 2010-09-23 00:44:48.000 266 33322.61 288.59 2374.92 30.15 2010-09-23 00:44:49.000 266 33322.54 288.59 2374.95 30.15 2010-09-23 00:44:50.000 266 33322.68 288.55 2374.93 30.15 2010-09-23 00:44:51.000 266 33322.62 288.54 2374.90 30.15 2010-09-23 00:44:52.000 266 33322.67 288.57 2374.82 30.15 2010-09-23 00:44:53.000 266 33322.69 288.53 2374.93 30.15 2010-09-23 00:44:54.000 266 33322.60 288.50 2374.95 30.15 2010-09-23 00:44:55.000 266 33322.66 288.51 2375.00 30.15 2010-09-23 00:44:56.000 266 33322.63 288.59 2374.89 30.15 2010-09-23 00:44:57.000 266 33322.64 288.52 2375.00 30.15 2010-09-23 00:44:58.000 266 33322.66 288.57 2374.91 30.15 2010-09-23 00:44:59.000 266 33322.54 288.52 2374.93 30.15 2010-09-23 00:45:00.000 266 33322.65 288.59 2374.91 30.15 2010-09-23 00:45:01.000 266 33322.58 288.55 2374.91 30.15 2010-09-23 00:45:02.000 266 33322.65 288.53 2374.92 30.15 2010-09-23 00:45:03.000 266 33322.64 288.57 2374.85 30.15 2010-09-23 00:45:04.000 266 33322.62 288.54 2374.98 30.15 2010-09-23 00:45:05.000 266 33322.63 288.52 2374.90 30.15 2010-09-23 00:45:06.000 266 33322.59 288.47 2374.93 30.15 2010-09-23 00:45:07.000 266 33322.66 288.48 2374.91 30.15 2010-09-23 00:45:08.000 266 33322.60 288.52 2374.90 30.15 2010-09-23 00:45:09.000 266 33322.55 288.53 2374.91 30.15 2010-09-23 00:45:10.000 266 33322.62 288.54 2374.91 30.15 2010-09-23 00:45:11.000 266 33322.59 288.53 2374.94 30.15 2010-09-23 00:45:12.000 266 33322.67 288.50 2374.89 30.15 2010-09-23 00:45:13.000 266 33322.57 288.51 2374.89 30.15 2010-09-23 00:45:14.000 266 33322.56 288.52 2374.95 30.15 2010-09-23 00:45:15.000 266 33322.63 288.54 2374.95 30.15 2010-09-23 00:45:16.000 266 33322.58 288.53 2374.82 30.15 2010-09-23 00:45:17.000 266 33322.59 288.60 2374.87 30.15 2010-09-23 00:45:18.000 266 33322.57 288.58 2374.82 30.15 2010-09-23 00:45:19.000 266 33322.57 288.56 2374.84 30.15 2010-09-23 00:45:20.000 266 33322.53 288.54 2374.95 30.15 2010-09-23 00:45:21.000 266 33322.58 288.52 2374.93 30.15 2010-09-23 00:45:22.000 266 33322.51 288.59 2374.84 30.15 2010-09-23 00:45:23.000 266 33322.52 288.55 2374.85 30.15 2010-09-23 00:45:24.000 266 33322.59 288.54 2374.91 30.15 2010-09-23 00:45:25.000 266 33322.51 288.60 2374.95 30.15 2010-09-23 00:45:26.000 266 33322.56 288.54 2374.86 30.15 2010-09-23 00:45:27.000 266 33322.54 288.53 2374.89 30.15 2010-09-23 00:45:28.000 266 33322.57 288.56 2374.92 30.15 2010-09-23 00:45:29.000 266 33322.56 288.56 2374.84 30.15 2010-09-23 00:45:30.000 266 33322.46 288.50 2374.91 30.15 2010-09-23 00:45:31.000 266 33322.58 288.54 2374.89 30.15 2010-09-23 00:45:32.000 266 33322.51 288.55 2374.91 30.15 2010-09-23 00:45:33.000 266 33322.54 288.51 2374.95 30.15 2010-09-23 00:45:34.000 266 33322.45 288.48 2374.93 30.15 2010-09-23 00:45:35.000 266 33322.54 288.51 2374.92 30.15 2010-09-23 00:45:36.000 266 33322.61 288.53 2374.99 30.15 2010-09-23 00:45:37.000 266 33322.54 288.56 2374.96 30.15 2010-09-23 00:45:38.000 266 33322.57 288.52 2374.94 30.15 2010-09-23 00:45:39.000 266 33322.60 288.55 2374.95 30.15 2010-09-23 00:45:40.000 266 33322.53 288.54 2374.90 30.15 2010-09-23 00:45:41.000 266 33322.58 288.53 2374.88 30.15 2010-09-23 00:45:42.000 266 33322.50 288.53 2374.85 30.15 2010-09-23 00:45:43.000 266 33322.57 288.52 2374.89 30.15 2010-09-23 00:45:44.000 266 33322.57 288.51 2374.92 30.15 2010-09-23 00:45:45.000 266 33322.58 288.52 2374.91 30.15 2010-09-23 00:45:46.000 266 33322.53 288.51 2374.86 30.15 2010-09-23 00:45:47.000 266 33322.46 288.55 2374.91 30.15 2010-09-23 00:45:48.000 266 33322.60 288.58 2374.92 30.15 2010-09-23 00:45:49.000 266 33322.50 288.57 2374.89 30.15 2010-09-23 00:45:50.000 266 33322.50 288.54 2374.98 30.15 2010-09-23 00:45:51.000 266 33322.56 288.56 2375.01 30.15 2010-09-23 00:45:52.000 266 33322.50 288.54 2374.91 30.15 2010-09-23 00:45:53.000 266 33322.48 288.54 2374.89 30.15 2010-09-23 00:45:54.000 266 33322.59 288.57 2374.91 30.15 2010-09-23 00:45:55.000 266 33322.51 288.56 2374.95 30.15 2010-09-23 00:45:56.000 266 33322.56 288.57 2374.90 30.15 2010-09-23 00:45:57.000 266 33322.50 288.55 2374.91 30.15 2010-09-23 00:45:58.000 266 33322.67 288.56 2374.94 30.15 2010-09-23 00:45:59.000 266 33322.34 288.56 2374.95 30.15 2010-09-23 00:46:00.000 266 33322.63 288.57 2375.08 30.15 2010-09-23 00:46:01.000 266 33322.51 288.57 2375.07 30.15 2010-09-23 00:46:02.000 266 33322.50 288.57 2374.98 30.15 2010-09-23 00:46:03.000 266 33322.51 288.54 2375.07 30.15 2010-09-23 00:46:04.000 266 33322.53 288.55 2374.95 30.15 2010-09-23 00:46:05.000 266 33322.50 288.55 2374.98 30.15 2010-09-23 00:46:06.000 266 33322.50 288.55 2374.97 30.15 2010-09-23 00:46:07.000 266 33322.49 288.56 2375.01 30.15 2010-09-23 00:46:08.000 266 33322.56 288.60 2374.95 30.15 2010-09-23 00:46:09.000 266 33322.43 288.61 2375.10 30.15 2010-09-23 00:46:10.000 266 33322.31 288.56 2374.98 30.15 2010-09-23 00:46:11.000 266 33322.42 288.58 2375.05 30.15 2010-09-23 00:46:12.000 266 33322.44 288.52 2374.94 30.15 2010-09-23 00:46:13.000 266 33322.46 288.55 2375.05 30.15 2010-09-23 00:46:14.000 266 33322.54 288.59 2375.00 30.15 2010-09-23 00:46:15.000 266 33322.52 288.55 2374.96 30.15 2010-09-23 00:46:16.000 266 33322.52 288.56 2374.97 30.15 2010-09-23 00:46:17.000 266 33322.46 288.58 2374.98 30.15 2010-09-23 00:46:18.000 266 33322.47 288.60 2374.97 30.15 2010-09-23 00:46:19.000 266 33322.49 288.57 2374.95 30.15 2010-09-23 00:46:20.000 266 33322.49 288.54 2374.88 30.15 2010-09-23 00:46:21.000 266 33322.41 288.54 2374.96 30.15 2010-09-23 00:46:22.000 266 33322.43 288.54 2375.00 30.15 2010-09-23 00:46:23.000 266 33322.41 288.56 2374.97 30.15 2010-09-23 00:46:24.000 266 33322.41 288.55 2374.96 30.15 2010-09-23 00:46:25.000 266 33322.34 288.57 2374.98 30.15 2010-09-23 00:46:26.000 266 33322.47 288.54 2374.98 30.15 2010-09-23 00:46:27.000 266 33322.38 288.59 2374.94 30.15 2010-09-23 00:46:28.000 266 33322.47 288.55 2374.95 30.15 2010-09-23 00:46:29.000 266 33322.44 288.57 2375.00 30.15 2010-09-23 00:46:30.000 266 33322.41 288.62 2374.98 30.15 2010-09-23 00:46:31.000 266 33322.46 288.58 2374.98 30.15 2010-09-23 00:46:32.000 266 33322.48 288.60 2375.03 30.15 2010-09-23 00:46:33.000 266 33322.46 288.55 2375.10 30.15 2010-09-23 00:46:34.000 266 33322.46 288.54 2375.05 30.15 2010-09-23 00:46:35.000 266 33322.45 288.58 2375.09 30.15 2010-09-23 00:46:36.000 266 33322.40 288.59 2375.02 30.15 2010-09-23 00:46:37.000 266 33322.49 288.59 2375.02 30.15 2010-09-23 00:46:38.000 266 33322.43 288.57 2375.04 30.15 2010-09-23 00:46:39.000 266 33322.46 288.54 2374.99 30.15 2010-09-23 00:46:40.000 266 33322.46 288.52 2375.02 30.15 2010-09-23 00:46:41.000 266 33322.37 288.58 2375.02 30.15 2010-09-23 00:46:42.000 266 33322.33 288.61 2375.01 30.15 2010-09-23 00:46:43.000 266 33322.38 288.58 2375.04 30.15 2010-09-23 00:46:44.000 266 33322.35 288.59 2375.06 30.15 2010-09-23 00:46:45.000 266 33322.41 288.59 2375.07 30.15 2010-09-23 00:46:46.000 266 33322.37 288.59 2374.99 30.15 2010-09-23 00:46:47.000 266 33322.32 288.52 2375.02 30.15 2010-09-23 00:46:48.000 266 33322.43 288.51 2375.02 30.15 2010-09-23 00:46:49.000 266 33322.40 288.55 2375.01 30.16 2010-09-23 00:46:50.000 266 33322.41 288.56 2374.97 30.16 2010-09-23 00:46:51.000 266 33322.46 288.61 2375.01 30.15 2010-09-23 00:46:52.000 266 33322.39 288.57 2375.03 30.16 2010-09-23 00:46:53.000 266 33322.43 288.56 2374.92 30.15 2010-09-23 00:46:54.000 266 33322.34 288.56 2375.03 30.15 2010-09-23 00:46:55.000 266 33322.41 288.55 2375.03 30.15 2010-09-23 00:46:56.000 266 33322.43 288.62 2375.05 30.15 2010-09-23 00:46:57.000 266 33322.44 288.55 2374.98 30.15 2010-09-23 00:46:58.000 266 33322.36 288.56 2374.90 30.16 2010-09-23 00:46:59.000 266 33322.53 288.52 2375.04 30.15 2010-09-23 00:47:00.000 266 33322.49 288.59 2374.98 30.15 2010-09-23 00:47:01.000 266 33322.41 288.58 2374.97 30.15 2010-09-23 00:47:02.000 266 33322.50 288.57 2375.01 30.16 2010-09-23 00:47:03.000 266 33322.43 288.59 2375.00 30.15 2010-09-23 00:47:04.000 266 33322.41 288.55 2375.04 30.15 2010-09-23 00:47:05.000 266 33322.39 288.56 2374.99 30.15 2010-09-23 00:47:06.000 266 33322.48 288.60 2375.05 30.16 2010-09-23 00:47:07.000 266 33322.43 288.56 2375.06 30.15 2010-09-23 00:47:08.000 266 33322.42 288.56 2374.99 30.15 2010-09-23 00:47:09.000 266 33322.37 288.60 2375.04 30.15 2010-09-23 00:47:10.000 266 33322.38 288.60 2375.02 30.15 2010-09-23 00:47:11.000 266 33322.40 288.59 2375.04 30.16 2010-09-23 00:47:12.000 266 33322.34 288.58 2374.94 30.15 2010-09-23 00:47:13.000 266 33322.35 288.56 2374.94 30.16 2010-09-23 00:47:14.000 266 33322.51 288.52 2375.03 30.16 2010-09-23 00:47:15.000 266 33322.43 288.61 2374.97 30.16 2010-09-23 00:47:16.000 266 33322.44 288.55 2374.99 30.15 2010-09-23 00:47:17.000 266 33322.43 288.56 2374.95 30.15 2010-09-23 00:47:18.000 266 33322.37 288.62 2375.04 30.15 2010-09-23 00:47:19.000 266 33322.43 288.60 2375.01 30.15 2010-09-23 00:47:20.000 266 33322.36 288.57 2374.98 30.15 2010-09-23 00:47:21.000 266 33322.36 288.57 2375.03 30.15 2010-09-23 00:47:22.000 266 33322.43 288.60 2374.97 30.15 2010-09-23 00:47:23.000 266 33322.43 288.57 2375.04 30.15 2010-09-23 00:47:24.000 266 33322.32 288.51 2375.02 30.15 2010-09-23 00:47:25.000 266 33322.41 288.58 2375.01 30.16 2010-09-23 00:47:26.000 266 33322.43 288.60 2375.06 30.16 2010-09-23 00:47:27.000 266 33322.41 288.57 2375.03 30.15 2010-09-23 00:47:28.000 266 33322.37 288.56 2374.99 30.15 2010-09-23 00:47:29.000 266 33322.32 288.56 2375.01 30.15 2010-09-23 00:47:30.000 266 33322.46 288.52 2375.02 30.16 2010-09-23 00:47:31.000 266 33322.34 288.53 2375.00 30.16 2010-09-23 00:47:32.000 266 33322.40 288.58 2375.05 30.16 2010-09-23 00:47:33.000 266 33322.38 288.54 2374.97 30.15 2010-09-23 00:47:34.000 266 33322.47 288.51 2374.93 30.16 2010-09-23 00:47:35.000 266 33322.29 288.59 2375.01 30.16 2010-09-23 00:47:36.000 266 33322.49 288.52 2375.01 30.16 2010-09-23 00:47:37.000 266 33322.42 288.54 2374.98 30.16 2010-09-23 00:47:38.000 266 33322.49 288.54 2375.04 30.16 2010-09-23 00:47:39.000 266 33322.36 288.56 2375.02 30.16 2010-09-23 00:47:40.000 266 33322.45 288.55 2374.97 30.16 2010-09-23 00:47:41.000 266 33322.39 288.52 2374.97 30.16 2010-09-23 00:47:42.000 266 33322.41 288.56 2374.97 30.16 2010-09-23 00:47:43.000 266 33322.30 288.56 2375.01 30.16 2010-09-23 00:47:44.000 266 33322.35 288.52 2374.94 30.16 2010-09-23 00:47:45.000 266 33322.38 288.50 2375.01 30.16 2010-09-23 00:47:46.000 266 33322.35 288.49 2374.94 30.16 2010-09-23 00:47:47.000 266 33322.26 288.55 2374.87 30.16 2010-09-23 00:47:48.000 266 33322.40 288.56 2375.00 30.16 2010-09-23 00:47:49.000 266 33322.38 288.54 2374.97 30.16 2010-09-23 00:47:50.000 266 33322.38 288.56 2374.99 30.16 2010-09-23 00:47:51.000 266 33322.48 288.54 2374.97 30.16 2010-09-23 00:47:52.000 266 33322.49 288.53 2374.97 30.16 2010-09-23 00:47:53.000 266 33322.40 288.48 2375.02 30.16 2010-09-23 00:47:54.000 266 33322.40 288.52 2374.98 30.16 2010-09-23 00:47:55.000 266 33322.37 288.51 2374.94 30.16 2010-09-23 00:47:56.000 266 33322.41 288.56 2375.00 30.16 2010-09-23 00:47:57.000 266 33322.49 288.54 2374.98 30.16 2010-09-23 00:47:58.000 266 33322.34 288.57 2375.00 30.16 2010-09-23 00:47:59.000 266 33322.39 288.55 2374.93 30.16 2010-09-23 00:48:00.000 266 33322.37 288.55 2375.02 30.16 2010-09-23 00:48:01.000 266 33322.36 288.59 2374.99 30.16 2010-09-23 00:48:02.000 266 33322.39 288.52 2374.95 30.16 2010-09-23 00:48:03.000 266 33322.42 288.54 2374.98 30.16 2010-09-23 00:48:04.000 266 33322.34 288.56 2374.92 30.16 2010-09-23 00:48:05.000 266 33322.40 288.55 2374.92 30.16 2010-09-23 00:48:06.000 266 33322.41 288.58 2374.97 30.16 2010-09-23 00:48:07.000 266 33322.44 288.59 2374.92 30.16 2010-09-23 00:48:08.000 266 33322.40 288.51 2374.97 30.16 2010-09-23 00:48:09.000 266 33322.41 288.54 2374.96 30.16 2010-09-23 00:48:10.000 266 33322.27 288.55 2374.97 30.16 2010-09-23 00:48:11.000 266 33322.43 288.50 2374.97 30.16 2010-09-23 00:48:12.000 266 33322.39 288.51 2374.86 30.16 2010-09-23 00:48:13.000 266 33322.33 288.51 2374.89 30.16 2010-09-23 00:48:14.000 266 33322.38 288.54 2374.98 30.16 2010-09-23 00:48:15.000 266 33322.38 288.57 2374.93 30.16 2010-09-23 00:48:16.000 266 33322.30 288.54 2374.92 30.16 2010-09-23 00:48:17.000 266 33322.54 288.54 2375.08 30.16 2010-09-23 00:48:18.000 266 33322.42 288.51 2375.01 30.16 2010-09-23 00:48:19.000 266 33322.38 288.52 2374.90 30.16 2010-09-23 00:48:20.000 266 33322.43 288.57 2374.95 30.16 2010-09-23 00:48:21.000 266 33322.40 288.52 2374.93 30.16 2010-09-23 00:48:22.000 266 33322.35 288.57 2375.04 30.16 2010-09-23 00:48:23.000 266 33322.37 288.51 2374.92 30.16 2010-09-23 00:48:24.000 266 33322.37 288.54 2374.97 30.16 2010-09-23 00:48:25.000 266 33322.35 288.51 2374.99 30.16 2010-09-23 00:48:26.000 266 33322.40 288.59 2375.05 30.16 2010-09-23 00:48:27.000 266 33322.29 288.51 2374.99 30.16 2010-09-23 00:48:28.000 266 33322.31 288.50 2374.92 30.16 2010-09-23 00:48:29.000 266 33322.41 288.56 2375.01 30.16 2010-09-23 00:48:30.000 266 33322.30 288.54 2374.97 30.16 2010-09-23 00:48:31.000 266 33322.29 288.53 2374.99 30.16 2010-09-23 00:48:32.000 266 33322.46 288.54 2374.98 30.16 2010-09-23 00:48:33.000 266 33322.33 288.54 2374.88 30.16 2010-09-23 00:48:34.000 266 33322.34 288.56 2374.95 30.16 2010-09-23 00:48:35.000 266 33322.32 288.53 2375.00 30.16 2010-09-23 00:48:36.000 266 33322.37 288.53 2374.95 30.16 2010-09-23 00:48:37.000 266 33322.33 288.56 2374.92 30.16 2010-09-23 00:48:38.000 266 33322.38 288.52 2374.99 30.16 2010-09-23 00:48:39.000 266 33322.31 288.49 2375.02 30.16 2010-09-23 00:48:40.000 266 33322.29 288.50 2375.00 30.16 2010-09-23 00:48:41.000 266 33322.40 288.52 2375.04 30.16 2010-09-23 00:48:42.000 266 33322.43 288.56 2374.99 30.16 2010-09-23 00:48:43.000 266 33322.32 288.53 2375.03 30.16 2010-09-23 00:48:44.000 266 33322.33 288.57 2375.02 30.16 2010-09-23 00:48:45.000 266 33322.33 288.52 2374.97 30.16 2010-09-23 00:48:46.000 266 33322.41 288.56 2374.99 30.16 2010-09-23 00:48:47.000 266 33322.28 288.53 2374.96 30.16 2010-09-23 00:48:48.000 266 33322.32 288.56 2375.01 30.16 2010-09-23 00:48:49.000 266 33322.37 288.55 2374.96 30.16 2010-09-23 00:48:50.000 266 33322.32 288.55 2374.98 30.16 2010-09-23 00:48:51.000 266 33322.37 288.54 2374.94 30.16 2010-09-23 00:48:52.000 266 33322.34 288.57 2374.97 30.16 2010-09-23 00:48:53.000 266 33322.39 288.55 2375.02 30.16 2010-09-23 00:48:54.000 266 33322.32 288.51 2374.99 30.16 2010-09-23 00:48:55.000 266 33322.32 288.54 2375.00 30.16 2010-09-23 00:48:56.000 266 33322.38 288.57 2374.97 30.16 2010-09-23 00:48:57.000 266 33322.34 288.57 2374.93 30.16 2010-09-23 00:48:58.000 266 33322.28 288.55 2375.01 30.16 2010-09-23 00:48:59.000 266 33322.32 288.55 2374.98 30.16 2010-09-23 00:49:00.000 266 33322.29 288.58 2374.96 30.16 2010-09-23 00:49:01.000 266 33322.24 288.54 2374.92 30.16 2010-09-23 00:49:02.000 266 33322.31 288.54 2375.07 30.16 2010-09-23 00:49:03.000 266 33322.29 288.54 2375.02 30.16 2010-09-23 00:49:04.000 266 33322.32 288.50 2374.91 30.16 2010-09-23 00:49:05.000 266 33322.30 288.50 2374.99 30.16 2010-09-23 00:49:06.000 266 33322.16 288.51 2374.98 30.16 2010-09-23 00:49:07.000 266 33322.28 288.49 2375.03 30.16 2010-09-23 00:49:08.000 266 33322.29 288.52 2375.02 30.16 2010-09-23 00:49:09.000 266 33322.36 288.53 2374.94 30.16 2010-09-23 00:49:10.000 266 33322.39 288.56 2374.99 30.16 2010-09-23 00:49:11.000 266 33322.28 288.54 2374.97 30.16 2010-09-23 00:49:12.000 266 33322.34 288.56 2375.00 30.16 2010-09-23 00:49:13.000 266 33322.33 288.56 2374.88 30.16 2010-09-23 00:49:14.000 266 33322.32 288.53 2374.99 30.16 2010-09-23 00:49:15.000 266 33322.28 288.47 2375.01 30.16 2010-09-23 00:49:16.000 266 33322.16 288.53 2375.02 30.16 2010-09-23 00:49:17.000 266 33322.34 288.53 2375.04 30.16 2010-09-23 00:49:18.000 266 33322.32 288.50 2374.98 30.16 2010-09-23 00:49:19.000 266 33322.37 288.49 2375.04 30.16 2010-09-23 00:49:20.000 266 33322.34 288.52 2375.10 30.16 2010-09-23 00:49:21.000 266 33322.26 288.52 2375.09 30.16 2010-09-23 00:49:22.000 266 33322.35 288.58 2375.07 30.16 2010-09-23 00:49:23.000 266 33322.37 288.52 2375.02 30.16 2010-09-23 00:49:24.000 266 33322.36 288.52 2374.97 30.16 2010-09-23 00:49:25.000 266 33322.34 288.51 2375.01 30.16 2010-09-23 00:49:26.000 266 33322.40 288.54 2374.96 30.16 2010-09-23 00:49:27.000 266 33322.38 288.55 2375.08 30.16 2010-09-23 00:49:28.000 266 33322.24 288.54 2374.99 30.16 2010-09-23 00:49:29.000 266 33322.45 288.52 2375.02 30.16 2010-09-23 00:49:30.000 266 33322.36 288.54 2375.07 30.16 2010-09-23 00:49:31.000 266 33322.32 288.53 2375.11 30.16 2010-09-23 00:49:32.000 266 33322.40 288.48 2374.99 30.16 2010-09-23 00:49:33.000 266 33322.37 288.52 2374.98 30.16 2010-09-23 00:49:34.000 266 33322.31 288.51 2375.13 30.16 2010-09-23 00:49:35.000 266 33322.39 288.49 2375.02 30.16 2010-09-23 00:49:36.000 266 33322.47 288.53 2374.98 30.16 2010-09-23 00:49:37.000 266 33322.41 288.53 2375.06 30.16 2010-09-23 00:49:38.000 266 33322.32 288.53 2375.04 30.16 2010-09-23 00:49:39.000 266 33322.23 288.49 2375.03 30.16 2010-09-23 00:49:40.000 266 33322.39 288.53 2374.94 30.16 2010-09-23 00:49:41.000 266 33322.34 288.47 2375.03 30.16 2010-09-23 00:49:42.000 266 33322.35 288.48 2375.05 30.16 2010-09-23 00:49:43.000 266 33322.33 288.50 2374.99 30.16 2010-09-23 00:49:44.000 266 33322.46 288.50 2374.93 30.16 2010-09-23 00:49:45.000 266 33322.31 288.49 2374.98 30.16 2010-09-23 00:49:46.000 266 33322.29 288.48 2375.05 30.16 2010-09-23 00:49:47.000 266 33322.48 288.48 2374.95 30.16 2010-09-23 00:49:48.000 266 33322.38 288.50 2374.99 30.16 2010-09-23 00:49:49.000 266 33322.38 288.51 2374.98 30.16 2010-09-23 00:49:50.000 266 33322.30 288.49 2374.99 30.16 2010-09-23 00:49:51.000 266 33322.34 288.51 2374.99 30.16 2010-09-23 00:49:52.000 266 33322.39 288.57 2374.93 30.16 2010-09-23 00:49:53.000 266 33322.41 288.56 2374.99 30.16 2010-09-23 00:49:54.000 266 33322.31 288.49 2375.03 30.16 2010-09-23 00:49:55.000 266 33322.35 288.45 2375.02 30.16 2010-09-23 00:49:56.000 266 33322.40 288.50 2374.96 30.16 2010-09-23 00:49:57.000 266 33322.41 288.50 2375.08 30.16 2010-09-23 00:49:58.000 266 33322.44 288.51 2374.95 30.16 2010-09-23 00:49:59.000 266 33322.38 288.49 2375.03 30.16 2010-09-23 00:50:00.000 266 33322.40 288.49 2375.08 30.16 2010-09-23 00:50:01.000 266 33322.39 288.49 2375.08 30.16 2010-09-23 00:50:02.000 266 33322.40 288.48 2375.02 30.16 2010-09-23 00:50:03.000 266 33322.37 288.49 2375.02 30.16 2010-09-23 00:50:04.000 266 33322.41 288.54 2374.96 30.16 2010-09-23 00:50:05.000 266 33322.35 288.49 2374.95 30.16 2010-09-23 00:50:06.000 266 33322.46 288.55 2374.99 30.16 2010-09-23 00:50:07.000 266 33322.38 288.53 2374.90 30.16 2010-09-23 00:50:08.000 266 33322.39 288.50 2374.97 30.16 2010-09-23 00:50:09.000 266 33322.37 288.49 2374.90 30.16 2010-09-23 00:50:10.000 266 33322.29 288.53 2375.04 30.16 2010-09-23 00:50:11.000 266 33322.32 288.53 2374.93 30.16 2010-09-23 00:50:12.000 266 33322.37 288.55 2374.97 30.16 2010-09-23 00:50:13.000 266 33322.40 288.52 2375.00 30.16 2010-09-23 00:50:14.000 266 33322.37 288.54 2374.97 30.16 2010-09-23 00:50:15.000 266 33322.33 288.56 2375.08 30.16 2010-09-23 00:50:16.000 266 33322.22 288.49 2374.98 30.16 2010-09-23 00:50:17.000 266 33322.36 288.53 2374.93 30.16 2010-09-23 00:50:18.000 266 33322.43 288.51 2374.96 30.16 2010-09-23 00:50:19.000 266 33322.35 288.50 2374.99 30.16 2010-09-23 00:50:20.000 266 33322.41 288.55 2374.95 30.16 2010-09-23 00:50:21.000 266 33322.37 288.53 2375.02 30.16 2010-09-23 00:50:22.000 266 33322.47 288.51 2375.07 30.16 2010-09-23 00:50:23.000 266 33322.40 288.50 2375.07 30.16 2010-09-23 00:50:24.000 266 33322.42 288.49 2374.99 30.16 2010-09-23 00:50:25.000 266 33322.38 288.51 2374.98 30.16 2010-09-23 00:50:26.000 266 33322.47 288.48 2375.01 30.16 2010-09-23 00:50:27.000 266 33322.48 288.50 2375.01 30.16 2010-09-23 00:50:28.000 266 33322.50 288.54 2374.95 30.16 2010-09-23 00:50:29.000 266 33322.44 288.51 2375.08 30.16 2010-09-23 00:50:30.000 266 33322.35 288.54 2375.01 30.16 2010-09-23 00:50:31.000 266 33322.40 288.53 2374.99 30.16 2010-09-23 00:50:32.000 266 33322.38 288.51 2374.97 30.16 2010-09-23 00:50:33.000 266 33322.39 288.46 2374.99 30.16 2010-09-23 00:50:34.000 266 33322.38 288.50 2374.94 30.16 2010-09-23 00:50:35.000 266 33322.43 288.48 2374.93 30.16 2010-09-23 00:50:36.000 266 33322.37 288.51 2374.97 30.16 2010-09-23 00:50:37.000 266 33322.41 288.49 2375.05 30.16 2010-09-23 00:50:38.000 266 33322.38 288.54 2374.98 30.16 2010-09-23 00:50:39.000 266 33322.40 288.53 2375.01 30.16 2010-09-23 00:50:40.000 266 33322.32 288.49 2374.99 30.16 2010-09-23 00:50:41.000 266 33322.31 288.53 2374.99 30.16 2010-09-23 00:50:42.000 266 33322.44 288.52 2374.94 30.16 2010-09-23 00:50:43.000 266 33322.39 288.52 2374.98 30.16 2010-09-23 00:50:44.000 266 33322.49 288.51 2374.99 30.16 2010-09-23 00:50:45.000 266 33322.40 288.53 2375.01 30.16 2010-09-23 00:50:46.000 266 33322.31 288.48 2374.92 30.16 2010-09-23 00:50:47.000 266 33322.45 288.50 2374.93 30.16 2010-09-23 00:50:48.000 266 33322.35 288.53 2375.03 30.16 2010-09-23 00:50:49.000 266 33322.46 288.50 2375.04 30.16 2010-09-23 00:50:50.000 266 33322.38 288.49 2375.02 30.16 2010-09-23 00:50:51.000 266 33322.37 288.49 2375.08 30.16 2010-09-23 00:50:52.000 266 33322.29 288.49 2374.98 30.16 2010-09-23 00:50:53.000 266 33322.39 288.53 2375.01 30.16 2010-09-23 00:50:54.000 266 33322.23 288.49 2375.10 30.16 2010-09-23 00:50:55.000 266 33322.31 288.47 2375.05 30.16 2010-09-23 00:50:56.000 266 33322.32 288.53 2374.92 30.16 2010-09-23 00:50:57.000 266 33322.35 288.48 2374.90 30.16 2010-09-23 00:50:58.000 266 33322.36 288.51 2375.01 30.16 2010-09-23 00:50:59.000 266 33322.25 288.55 2375.11 30.16 2010-09-23 00:51:00.000 266 33322.32 288.51 2374.99 30.16 2010-09-23 00:51:01.000 266 33322.32 288.52 2374.98 30.16 2010-09-23 00:51:02.000 266 33322.28 288.52 2375.00 30.16 2010-09-23 00:51:03.000 266 33322.22 288.54 2374.99 30.16 2010-09-23 00:51:04.000 266 33322.39 288.50 2375.08 30.16 2010-09-23 00:51:05.000 266 33322.25 288.52 2374.91 30.16 2010-09-23 00:51:06.000 266 33322.33 288.51 2375.00 30.16 2010-09-23 00:51:07.000 266 33322.22 288.50 2375.05 30.16 2010-09-23 00:51:08.000 266 33322.29 288.47 2375.08 30.16 2010-09-23 00:51:09.000 266 33322.29 288.47 2375.10 30.16 2010-09-23 00:51:10.000 266 33322.28 288.51 2375.02 30.16 2010-09-23 00:51:11.000 266 33322.34 288.46 2374.99 30.16 2010-09-23 00:51:12.000 266 33322.35 288.53 2375.01 30.16 2010-09-23 00:51:13.000 266 33322.25 288.52 2374.99 30.16 2010-09-23 00:51:14.000 266 33322.22 288.52 2375.03 30.16 2010-09-23 00:51:15.000 266 33322.28 288.52 2374.93 30.16 2010-09-23 00:51:16.000 266 33322.33 288.54 2375.03 30.16 2010-09-23 00:51:17.000 266 33322.24 288.52 2374.98 30.16 2010-09-23 00:51:18.000 266 33322.34 288.52 2375.00 30.16 2010-09-23 00:51:19.000 266 33322.26 288.50 2375.02 30.16 2010-09-23 00:51:20.000 266 33322.26 288.53 2375.07 30.16 2010-09-23 00:51:21.000 266 33322.25 288.55 2375.02 30.16 2010-09-23 00:51:22.000 266 33322.26 288.54 2374.98 30.16 2010-09-23 00:51:23.000 266 33322.31 288.53 2375.03 30.16 2010-09-23 00:51:24.000 266 33322.29 288.49 2375.00 30.16 2010-09-23 00:51:25.000 266 33322.28 288.52 2374.99 30.16 2010-09-23 00:51:26.000 266 33322.20 288.53 2375.03 30.16 2010-09-23 00:51:27.000 266 33322.32 288.52 2374.98 30.16 2010-09-23 00:51:28.000 266 33322.38 288.53 2375.07 30.16 2010-09-23 00:51:29.000 266 33322.18 288.50 2374.97 30.16 2010-09-23 00:51:30.000 266 33322.26 288.50 2375.00 30.16 2010-09-23 00:51:31.000 266 33322.29 288.49 2375.00 30.16 2010-09-23 00:51:32.000 266 33322.27 288.54 2375.07 30.16 2010-09-23 00:51:33.000 266 33322.29 288.52 2374.95 30.16 2010-09-23 00:51:34.000 266 33322.28 288.49 2375.05 30.16 2010-09-23 00:51:35.000 266 33322.22 288.51 2374.99 30.16 2010-09-23 00:51:36.000 266 33322.29 288.51 2374.98 30.16 2010-09-23 00:51:37.000 266 33322.28 288.50 2374.90 30.16 2010-09-23 00:51:38.000 266 33322.22 288.52 2375.04 30.16 2010-09-23 00:51:39.000 266 33322.28 288.53 2375.04 30.16 2010-09-23 00:51:40.000 266 33322.23 288.51 2374.93 30.16 2010-09-23 00:51:41.000 266 33322.29 288.51 2375.05 30.16 2010-09-23 00:51:42.000 266 33322.24 288.51 2375.07 30.16 2010-09-23 00:51:43.000 266 33322.22 288.53 2374.99 30.16 2010-09-23 00:51:44.000 266 33322.24 288.53 2374.99 30.16 2010-09-23 00:51:45.000 266 33322.28 288.52 2375.05 30.16 2010-09-23 00:51:46.000 266 33322.14 288.56 2375.01 30.16 2010-09-23 00:51:47.000 266 33322.22 288.56 2375.05 30.16 2010-09-23 00:51:48.000 266 33322.20 288.51 2374.99 30.16 2010-09-23 00:51:49.000 266 33322.28 288.53 2375.02 30.16 2010-09-23 00:51:50.000 266 33322.23 288.54 2375.08 30.16 2010-09-23 00:51:51.000 266 33322.25 288.56 2375.00 30.16 2010-09-23 00:51:52.000 266 33322.16 288.52 2375.02 30.16 2010-09-23 00:51:53.000 266 33322.19 288.55 2375.02 30.16 2010-09-23 00:51:54.000 266 33322.20 288.57 2375.04 30.16 2010-09-23 00:51:55.000 266 33322.21 288.54 2375.02 30.16 2010-09-23 00:51:56.000 266 33322.20 288.50 2374.99 30.16 2010-09-23 00:51:57.000 266 33322.24 288.51 2375.10 30.16 2010-09-23 00:51:58.000 266 33322.13 288.55 2374.99 30.16 2010-09-23 00:51:59.000 266 33322.15 288.56 2375.07 30.16 2010-09-23 00:52:00.000 266 33322.27 288.56 2374.97 30.16 2010-09-23 00:52:01.000 266 33322.25 288.56 2375.04 30.16 2010-09-23 00:52:02.000 266 33322.22 288.53 2374.98 30.16 2010-09-23 00:52:03.000 266 33322.21 288.51 2374.95 30.16 2010-09-23 00:52:04.000 266 33322.23 288.53 2375.05 30.16 2010-09-23 00:52:05.000 266 33322.22 288.55 2375.10 30.16 2010-09-23 00:52:06.000 266 33322.17 288.53 2375.04 30.16 2010-09-23 00:52:07.000 266 33322.23 288.55 2374.98 30.16 2010-09-23 00:52:08.000 266 33322.13 288.51 2375.06 30.16 2010-09-23 00:52:09.000 266 33322.17 288.54 2375.01 30.16 2010-09-23 00:52:10.000 266 33322.08 288.49 2374.95 30.16 2010-09-23 00:52:11.000 266 33322.18 288.53 2374.98 30.16 2010-09-23 00:52:12.000 266 33322.14 288.51 2375.16 30.16 2010-09-23 00:52:13.000 266 33322.11 288.50 2375.06 30.16 2010-09-23 00:52:14.000 266 33322.07 288.51 2375.01 30.16 2010-09-23 00:52:15.000 266 33322.12 288.49 2375.03 30.16 2010-09-23 00:52:16.000 266 33322.25 288.56 2375.00 30.16 2010-09-23 00:52:17.000 266 33322.13 288.51 2375.02 30.16 2010-09-23 00:52:18.000 266 33322.16 288.54 2375.13 30.16 2010-09-23 00:52:19.000 266 33322.10 288.51 2375.10 30.16 2010-09-23 00:52:20.000 266 33322.12 288.51 2375.02 30.16 2010-09-23 00:52:21.000 266 33322.09 288.56 2375.02 30.16 2010-09-23 00:52:22.000 266 33322.09 288.53 2375.01 30.16 2010-09-23 00:52:23.000 266 33322.09 288.61 2375.01 30.16 2010-09-23 00:52:24.000 266 33322.07 288.54 2375.00 30.16 2010-09-23 00:52:25.000 266 33322.13 288.55 2374.99 30.16 2010-09-23 00:52:26.000 266 33322.11 288.60 2375.08 30.16 2010-09-23 00:52:27.000 266 33322.08 288.54 2375.04 30.16 2010-09-23 00:52:28.000 266 33322.14 288.54 2375.02 30.16 2010-09-23 00:52:29.000 266 33322.06 288.52 2374.98 30.16 2010-09-23 00:52:30.000 266 33322.04 288.58 2375.12 30.16 2010-09-23 00:52:31.000 266 33321.97 288.57 2375.02 30.16 2010-09-23 00:52:32.000 266 33322.07 288.54 2375.04 30.16 2010-09-23 00:52:33.000 266 33321.97 288.52 2374.97 30.16 2010-09-23 00:52:34.000 266 33321.94 288.50 2374.98 30.15 2010-09-23 00:52:35.000 266 33322.02 288.55 2375.05 30.16 2010-09-23 00:52:36.000 266 33322.07 288.57 2375.01 30.16 2010-09-23 00:52:37.000 266 33322.09 288.57 2374.97 30.16 2010-09-23 00:52:38.000 266 33322.04 288.55 2375.01 30.16 2010-09-23 00:52:39.000 266 33322.09 288.52 2375.02 30.15 2010-09-23 00:52:40.000 266 33322.09 288.54 2375.11 30.15 2010-09-23 00:52:41.000 266 33322.12 288.60 2375.02 30.15 2010-09-23 00:52:42.000 266 33321.93 288.55 2375.08 30.16 2010-09-23 00:52:43.000 266 33321.93 288.53 2375.08 30.16 2010-09-23 00:52:44.000 266 33321.94 288.56 2375.05 30.16 2010-09-23 00:52:45.000 266 33321.98 288.55 2375.02 30.16 2010-09-23 00:52:46.000 266 33321.89 288.54 2375.04 30.16 2010-09-23 00:52:47.000 266 33322.10 288.54 2375.04 30.16 2010-09-23 00:52:48.000 266 33321.88 288.54 2374.99 30.16 2010-09-23 00:52:49.000 266 33322.04 288.53 2375.05 30.16 2010-09-23 00:52:50.000 266 33322.07 288.55 2375.08 30.16 2010-09-23 00:52:51.000 266 33322.06 288.55 2375.10 30.16 2010-09-23 00:52:52.000 266 33321.98 288.56 2375.05 30.15 2010-09-23 00:52:53.000 266 33322.10 288.54 2374.97 30.16 2010-09-23 00:52:54.000 266 33321.94 288.55 2375.01 30.16 2010-09-23 00:52:55.000 266 33321.98 288.54 2374.95 30.16 2010-09-23 00:52:56.000 266 33322.09 288.53 2375.06 30.15 2010-09-23 00:52:57.000 266 33322.06 288.54 2375.04 30.16 2010-09-23 00:52:58.000 266 33322.04 288.54 2375.16 30.16 2010-09-23 00:52:59.000 266 33322.07 288.59 2375.09 30.16 2010-09-23 00:53:00.000 266 33322.08 288.58 2375.03 30.15 2010-09-23 00:53:01.000 266 33322.00 288.54 2375.02 30.16 2010-09-23 00:53:02.000 266 33322.01 288.51 2375.01 30.16 2010-09-23 00:53:03.000 266 33321.99 288.53 2375.15 30.15 2010-09-23 00:53:04.000 266 33322.00 288.53 2375.06 30.15 2010-09-23 00:53:05.000 266 33322.03 288.55 2375.02 30.16 2010-09-23 00:53:06.000 266 33322.18 288.58 2375.05 30.15 2010-09-23 00:53:07.000 266 33322.06 288.56 2375.04 30.16 2010-09-23 00:53:08.000 266 33322.03 288.58 2375.07 30.16 2010-09-23 00:53:09.000 266 33322.11 288.55 2375.04 30.16 2010-09-23 00:53:10.000 266 33322.13 288.52 2374.95 30.16 2010-09-23 00:53:11.000 266 33322.08 288.53 2375.04 30.16 2010-09-23 00:53:12.000 266 33321.98 288.53 2375.03 30.16 2010-09-23 00:53:13.000 266 33322.03 288.51 2375.06 30.16 2010-09-23 00:53:14.000 266 33322.07 288.54 2375.10 30.16 2010-09-23 00:53:15.000 266 33322.07 288.54 2375.02 30.16 2010-09-23 00:53:16.000 266 33322.03 288.57 2375.07 30.16 2010-09-23 00:53:17.000 266 33322.09 288.53 2375.00 30.16 2010-09-23 00:53:18.000 266 33322.13 288.55 2375.07 30.16 2010-09-23 00:53:19.000 266 33322.09 288.56 2375.06 30.16 2010-09-23 00:53:20.000 266 33322.04 288.49 2375.04 30.16 2010-09-23 00:53:21.000 266 33322.02 288.52 2375.09 30.16 2010-09-23 00:53:22.000 266 33322.13 288.55 2375.08 30.16 2010-09-23 00:53:23.000 266 33322.09 288.53 2375.05 30.16 2010-09-23 00:53:24.000 266 33322.21 288.51 2375.06 30.16 2010-09-23 00:53:25.000 266 33322.12 288.55 2375.03 30.16 2010-09-23 00:53:26.000 266 33322.08 288.54 2375.00 30.16 2010-09-23 00:53:27.000 266 33322.11 288.56 2375.03 30.16 2010-09-23 00:53:28.000 266 33322.03 288.55 2375.11 30.16 2010-09-23 00:53:29.000 266 33322.12 288.57 2375.07 30.16 2010-09-23 00:53:30.000 266 33322.10 288.56 2375.06 30.16 2010-09-23 00:53:31.000 266 33322.13 288.58 2375.02 30.16 2010-09-23 00:53:32.000 266 33322.09 288.54 2375.09 30.16 2010-09-23 00:53:33.000 266 33322.10 288.55 2375.06 30.16 2010-09-23 00:53:34.000 266 33322.05 288.56 2375.04 30.16 2010-09-23 00:53:35.000 266 33322.08 288.53 2375.04 30.16 2010-09-23 00:53:36.000 266 33322.05 288.58 2375.05 30.16 2010-09-23 00:53:37.000 266 33321.99 288.55 2375.00 30.16 2010-09-23 00:53:38.000 266 33322.06 288.54 2375.04 30.16 2010-09-23 00:53:39.000 266 33322.00 288.55 2375.07 30.16 2010-09-23 00:53:40.000 266 33322.05 288.55 2374.96 30.16 2010-09-23 00:53:41.000 266 33321.99 288.53 2375.04 30.16 2010-09-23 00:53:42.000 266 33322.02 288.57 2375.03 30.16 2010-09-23 00:53:43.000 266 33321.97 288.57 2375.02 30.16 2010-09-23 00:53:44.000 266 33322.05 288.57 2375.00 30.16 2010-09-23 00:53:45.000 266 33322.03 288.58 2375.09 30.16 2010-09-23 00:53:46.000 266 33321.99 288.52 2374.98 30.16 2010-09-23 00:53:47.000 266 33322.04 288.57 2375.02 30.16 2010-09-23 00:53:48.000 266 33321.89 288.56 2375.00 30.16 2010-09-23 00:53:49.000 266 33321.97 288.54 2375.02 30.16 2010-09-23 00:53:50.000 266 33322.00 288.53 2375.10 30.16 2010-09-23 00:53:51.000 266 33322.06 288.56 2374.99 30.16 2010-09-23 00:53:52.000 266 33321.93 288.54 2375.10 30.16 2010-09-23 00:53:53.000 266 33322.11 288.54 2375.09 30.16 2010-09-23 00:53:54.000 266 33321.96 288.56 2375.07 30.16 2010-09-23 00:53:55.000 266 33321.91 288.56 2375.08 30.16 2010-09-23 00:53:56.000 266 33321.98 288.55 2375.02 30.16 2010-09-23 00:53:57.000 266 33322.00 288.53 2375.02 30.16 2010-09-23 00:53:58.000 266 33321.98 288.53 2375.08 30.16 2010-09-23 00:53:59.000 266 33322.01 288.56 2375.05 30.16 2010-09-23 00:54:00.000 266 33322.06 288.56 2375.01 30.16 2010-09-23 00:54:01.000 266 33322.07 288.55 2374.99 30.16 2010-09-23 00:54:02.000 266 33322.00 288.56 2375.02 30.16 2010-09-23 00:54:03.000 266 33322.02 288.55 2375.13 30.16 2010-09-23 00:54:04.000 266 33321.98 288.53 2375.05 30.16 2010-09-23 00:54:05.000 266 33322.09 288.52 2375.07 30.16 2010-09-23 00:54:06.000 266 33321.98 288.56 2375.12 30.16 2010-09-23 00:54:07.000 266 33322.01 288.52 2375.09 30.16 2010-09-23 00:54:08.000 266 33322.05 288.52 2375.08 30.16 2010-09-23 00:54:09.000 266 33321.97 288.56 2374.98 30.16 2010-09-23 00:54:10.000 266 33321.96 288.54 2375.01 30.16 2010-09-23 00:54:11.000 266 33321.94 288.58 2375.07 30.16 2010-09-23 00:54:12.000 266 33322.01 288.63 2375.06 30.16 2010-09-23 00:54:13.000 266 33321.92 288.61 2375.06 30.16 2010-09-23 00:54:14.000 266 33321.97 288.56 2375.07 30.16 2010-09-23 00:54:15.000 266 33321.97 288.55 2375.03 30.16 2010-09-23 00:54:16.000 266 33321.96 288.55 2375.04 30.16 2010-09-23 00:54:17.000 266 33322.09 288.54 2375.07 30.16 2010-09-23 00:54:18.000 266 33321.93 288.56 2374.98 30.16 2010-09-23 00:54:19.000 266 33321.99 288.54 2375.04 30.16 2010-09-23 00:54:20.000 266 33321.96 288.56 2375.05 30.16 2010-09-23 00:54:21.000 266 33322.02 288.60 2375.10 30.16 2010-09-23 00:54:22.000 266 33322.13 288.56 2375.02 30.16 2010-09-23 00:54:23.000 266 33321.95 288.59 2375.07 30.16 2010-09-23 00:54:24.000 266 33322.09 288.59 2375.05 30.16 2010-09-23 00:54:25.000 266 33322.04 288.57 2375.00 30.16 2010-09-23 00:54:26.000 266 33322.00 288.60 2375.00 30.16 2010-09-23 00:54:27.000 266 33322.06 288.54 2375.01 30.16 2010-09-23 00:54:28.000 266 33321.98 288.57 2375.04 30.16 2010-09-23 00:54:29.000 266 33322.08 288.58 2375.07 30.16 2010-09-23 00:54:30.000 266 33322.04 288.52 2375.01 30.16 2010-09-23 00:54:31.000 266 33322.09 288.55 2375.02 30.16 2010-09-23 00:54:32.000 266 33322.03 288.55 2375.13 30.16 2010-09-23 00:54:33.000 266 33322.06 288.61 2375.01 30.16 2010-09-23 00:54:34.000 266 33322.03 288.60 2375.13 30.16 2010-09-23 00:54:35.000 266 33322.05 288.59 2375.08 30.16 2010-09-23 00:54:36.000 266 33322.09 288.60 2375.00 30.16 2010-09-23 00:54:37.000 266 33322.00 288.56 2375.09 30.16 2010-09-23 00:54:38.000 266 33322.09 288.56 2375.02 30.16 2010-09-23 00:54:39.000 266 33322.07 288.52 2375.04 30.16 2010-09-23 00:54:40.000 266 33321.98 288.56 2375.05 30.16 2010-09-23 00:54:41.000 266 33322.05 288.59 2374.99 30.16 2010-09-23 00:54:42.000 266 33322.03 288.59 2375.08 30.16 2010-09-23 00:54:43.000 266 33321.98 288.56 2374.99 30.16 2010-09-23 00:54:44.000 266 33321.95 288.61 2375.01 30.16 2010-09-23 00:54:45.000 266 33322.00 288.56 2375.07 30.16 2010-09-23 00:54:46.000 266 33321.94 288.59 2375.05 30.16 2010-09-23 00:54:47.000 266 33321.98 288.58 2375.01 30.16 2010-09-23 00:54:48.000 266 33321.99 288.57 2374.97 30.16 2010-09-23 00:54:49.000 266 33321.95 288.56 2374.96 30.16 2010-09-23 00:54:50.000 266 33322.01 288.59 2375.07 30.16 2010-09-23 00:54:51.000 266 33321.96 288.56 2375.07 30.16 2010-09-23 00:54:52.000 266 33322.00 288.56 2375.04 30.16 2010-09-23 00:54:53.000 266 33321.95 288.56 2375.05 30.16 2010-09-23 00:54:54.000 266 33321.94 288.60 2375.06 30.16 2010-09-23 00:54:55.000 266 33321.91 288.60 2375.04 30.16 2010-09-23 00:54:56.000 266 33321.91 288.60 2375.04 30.16 2010-09-23 00:54:57.000 266 33322.03 288.61 2375.07 30.16 2010-09-23 00:54:58.000 266 33321.97 288.62 2375.07 30.16 2010-09-23 00:54:59.000 266 33322.00 288.64 2375.16 30.16 2010-09-23 00:55:00.000 266 33321.88 288.56 2375.04 30.16 2010-09-23 00:55:01.000 266 33321.89 288.57 2375.10 30.16 2010-09-23 00:55:02.000 266 33321.98 288.57 2375.10 30.16 2010-09-23 00:55:03.000 266 33322.06 288.60 2375.05 30.16 2010-09-23 00:55:04.000 266 33322.01 288.59 2375.03 30.16 2010-09-23 00:55:05.000 266 33321.93 288.62 2375.07 30.16 2010-09-23 00:55:06.000 266 33321.91 288.61 2375.01 30.16 2010-09-23 00:55:07.000 266 33321.89 288.60 2374.98 30.16 2010-09-23 00:55:08.000 266 33321.96 288.59 2375.08 30.16 2010-09-23 00:55:09.000 266 33321.88 288.60 2375.04 30.16 2010-09-23 00:55:10.000 266 33322.00 288.61 2375.07 30.16 2010-09-23 00:55:11.000 266 33321.90 288.57 2375.00 30.16 2010-09-23 00:55:12.000 266 33321.90 288.60 2375.07 30.16 2010-09-23 00:55:13.000 266 33321.86 288.57 2374.98 30.16 2010-09-23 00:55:14.000 266 33321.92 288.57 2375.11 30.16 2010-09-23 00:55:15.000 266 33321.94 288.59 2375.02 30.16 2010-09-23 00:55:16.000 266 33321.95 288.58 2375.08 30.16 2010-09-23 00:55:17.000 266 33321.90 288.56 2375.17 30.16 2010-09-23 00:55:18.000 266 33321.84 288.59 2375.11 30.16 2010-09-23 00:55:19.000 266 33321.86 288.56 2375.04 30.16 2010-09-23 00:55:20.000 266 33321.93 288.60 2375.11 30.16 2010-09-23 00:55:21.000 266 33321.90 288.57 2375.04 30.16 2010-09-23 00:55:22.000 266 33321.88 288.54 2375.16 30.16 2010-09-23 00:55:23.000 266 33321.80 288.55 2375.07 30.16 2010-09-23 00:55:24.000 266 33321.94 288.57 2375.10 30.16 2010-09-23 00:55:25.000 266 33321.82 288.61 2375.09 30.16 2010-09-23 00:55:26.000 266 33321.88 288.63 2375.10 30.16 2010-09-23 00:55:27.000 266 33321.82 288.62 2375.05 30.16 2010-09-23 00:55:28.000 266 33321.80 288.62 2375.04 30.16 2010-09-23 00:55:29.000 266 33321.88 288.62 2375.02 30.16 2010-09-23 00:55:30.000 266 33321.78 288.64 2375.03 30.16 2010-09-23 00:55:31.000 266 33321.81 288.62 2375.07 30.16 2010-09-23 00:55:32.000 266 33321.91 288.57 2375.11 30.16 2010-09-23 00:55:33.000 266 33321.83 288.60 2375.06 30.16 2010-09-23 00:55:34.000 266 33321.80 288.62 2375.05 30.16 2010-09-23 00:55:35.000 266 33321.96 288.61 2375.07 30.16 2010-09-23 00:55:36.000 266 33321.96 288.57 2375.06 30.16 2010-09-23 00:55:37.000 266 33321.86 288.59 2374.98 30.16 2010-09-23 00:55:38.000 266 33321.85 288.63 2375.04 30.16 2010-09-23 00:55:39.000 266 33321.83 288.63 2375.03 30.16 2010-09-23 00:55:40.000 266 33321.77 288.63 2375.07 30.16 2010-09-23 00:55:41.000 266 33321.90 288.59 2375.05 30.16 2010-09-23 00:55:42.000 266 33321.86 288.57 2375.14 30.16 2010-09-23 00:55:43.000 266 33321.85 288.58 2375.05 30.16 2010-09-23 00:55:44.000 266 33321.88 288.59 2375.12 30.16 2010-09-23 00:55:45.000 266 33321.81 288.60 2374.98 30.16 2010-09-23 00:55:46.000 266 33321.75 288.65 2375.01 30.16 2010-09-23 00:55:47.000 266 33321.84 288.69 2375.14 30.16 2010-09-23 00:55:48.000 266 33321.88 288.60 2375.13 30.16 2010-09-23 00:55:49.000 266 33321.79 288.59 2375.10 30.16 2010-09-23 00:55:50.000 266 33321.76 288.60 2375.10 30.16 2010-09-23 00:55:51.000 266 33321.73 288.62 2375.04 30.16 2010-09-23 00:55:52.000 266 33321.69 288.62 2375.01 30.16 2010-09-23 00:55:53.000 266 33321.75 288.62 2375.01 30.16 2010-09-23 00:55:54.000 266 33321.88 288.60 2374.98 30.16 2010-09-23 00:55:55.000 266 33321.79 288.60 2375.02 30.16 2010-09-23 00:55:56.000 266 33321.86 288.58 2375.15 30.16 2010-09-23 00:55:57.000 266 33321.87 288.60 2375.10 30.16 2010-09-23 00:55:58.000 266 33321.78 288.61 2375.15 30.16 2010-09-23 00:55:59.000 266 33321.76 288.63 2375.09 30.16 2010-09-23 00:56:00.000 266 33321.79 288.61 2375.10 30.16 2010-09-23 00:56:01.000 266 33321.77 288.62 2375.06 30.16 2010-09-23 00:56:02.000 266 33321.82 288.63 2375.08 30.16 2010-09-23 00:56:03.000 266 33321.76 288.63 2375.10 30.16 2010-09-23 00:56:04.000 266 33321.79 288.61 2375.11 30.16 2010-09-23 00:56:05.000 266 33321.82 288.61 2375.01 30.16 2010-09-23 00:56:06.000 266 33321.77 288.62 2375.12 30.16 2010-09-23 00:56:07.000 266 33321.83 288.63 2375.08 30.16 2010-09-23 00:56:08.000 266 33321.79 288.63 2375.03 30.16 2010-09-23 00:56:09.000 266 33321.75 288.62 2375.02 30.16 2010-09-23 00:56:10.000 266 33321.61 288.60 2375.08 30.16 2010-09-23 00:56:11.000 266 33321.85 288.61 2375.01 30.16 2010-09-23 00:56:12.000 266 33321.84 288.63 2375.05 30.16 2010-09-23 00:56:13.000 266 33321.75 288.62 2375.08 30.16 2010-09-23 00:56:14.000 266 33321.78 288.58 2375.13 30.16 2010-09-23 00:56:15.000 266 33321.81 288.61 2375.11 30.16 2010-09-23 00:56:16.000 266 33321.69 288.60 2375.16 30.16 2010-09-23 00:56:17.000 266 33321.74 288.60 2375.01 30.16 2010-09-23 00:56:18.000 266 33321.75 288.58 2375.10 30.16 2010-09-23 00:56:19.000 266 33321.73 288.60 2375.01 30.16 2010-09-23 00:56:20.000 266 33321.79 288.60 2375.03 30.16 2010-09-23 00:56:21.000 266 33321.76 288.64 2375.03 30.16 2010-09-23 00:56:22.000 266 33321.69 288.60 2375.10 30.16 2010-09-23 00:56:23.000 266 33321.76 288.62 2375.13 30.16 2010-09-23 00:56:24.000 266 33321.78 288.58 2375.05 30.16 2010-09-23 00:56:25.000 266 33321.71 288.56 2375.04 30.16 2010-09-23 00:56:26.000 266 33321.75 288.63 2375.08 30.16 2010-09-23 00:56:27.000 266 33321.76 288.64 2374.99 30.16 2010-09-23 00:56:28.000 266 33321.72 288.61 2375.05 30.16 2010-09-23 00:56:29.000 266 33321.75 288.67 2375.10 30.16 2010-09-23 00:56:30.000 266 33321.71 288.64 2375.15 30.16 2010-09-23 00:56:31.000 266 33321.70 288.61 2375.08 30.16 2010-09-23 00:56:32.000 266 33321.80 288.60 2375.11 30.16 2010-09-23 00:56:33.000 266 33321.73 288.68 2375.07 30.16 2010-09-23 00:56:34.000 266 33321.76 288.59 2375.08 30.16 2010-09-23 00:56:35.000 266 33321.76 288.59 2375.11 30.16 2010-09-23 00:56:36.000 266 33321.65 288.58 2375.04 30.16 2010-09-23 00:56:37.000 266 33321.72 288.61 2375.02 30.16 2010-09-23 00:56:38.000 266 33321.83 288.64 2375.09 30.16 2010-09-23 00:56:39.000 266 33321.81 288.59 2375.02 30.16 2010-09-23 00:56:40.000 266 33321.76 288.61 2375.06 30.16 2010-09-23 00:56:41.000 266 33321.75 288.64 2375.08 30.16 2010-09-23 00:56:42.000 266 33321.86 288.58 2375.11 30.16 2010-09-23 00:56:43.000 266 33321.75 288.58 2375.13 30.16 2010-09-23 00:56:44.000 266 33321.72 288.61 2375.02 30.16 2010-09-23 00:56:45.000 266 33321.81 288.62 2375.02 30.16 2010-09-23 00:56:46.000 266 33321.74 288.57 2375.13 30.16 2010-09-23 00:56:47.000 266 33321.79 288.59 2374.97 30.16 2010-09-23 00:56:48.000 266 33321.89 288.58 2375.04 30.16 2010-09-23 00:56:49.000 266 33321.75 288.56 2375.04 30.16 2010-09-23 00:56:50.000 266 33321.81 288.60 2375.07 30.16 2010-09-23 00:56:51.000 266 33321.85 288.62 2375.00 30.16 2010-09-23 00:56:52.000 266 33321.90 288.58 2375.07 30.16 2010-09-23 00:56:53.000 266 33321.79 288.64 2375.04 30.16 2010-09-23 00:56:54.000 266 33321.73 288.57 2375.04 30.16 2010-09-23 00:56:55.000 266 33321.79 288.60 2375.06 30.16 2010-09-23 00:56:56.000 266 33321.70 288.59 2375.03 30.16 2010-09-23 00:56:57.000 266 33321.82 288.63 2375.05 30.16 2010-09-23 00:56:58.000 266 33321.73 288.62 2375.01 30.16 2010-09-23 00:56:59.000 266 33321.79 288.64 2374.98 30.16 2010-09-23 00:57:00.000 266 33321.81 288.59 2375.09 30.16 2010-09-23 00:57:01.000 266 33321.72 288.57 2375.08 30.16 2010-09-23 00:57:02.000 266 33321.70 288.67 2374.97 30.16 2010-09-23 00:57:03.000 266 33321.82 288.62 2375.02 30.16 2010-09-23 00:57:04.000 266 33321.77 288.66 2375.07 30.16 2010-09-23 00:57:05.000 266 33321.59 288.63 2374.99 30.16 2010-09-23 00:57:06.000 266 33321.80 288.63 2375.08 30.16 2010-09-23 00:57:07.000 266 33321.73 288.64 2375.07 30.16 2010-09-23 00:57:08.000 266 33321.67 288.63 2375.04 30.16 2010-09-23 00:57:09.000 266 33321.71 288.64 2375.08 30.16 2010-09-23 00:57:10.000 266 33321.67 288.63 2375.00 30.16 2010-09-23 00:57:11.000 266 33321.76 288.63 2375.08 30.16 2010-09-23 00:57:12.000 266 33321.67 288.65 2375.11 30.16 2010-09-23 00:57:13.000 266 33321.65 288.60 2375.00 30.16 2010-09-23 00:57:14.000 266 33321.70 288.59 2375.07 30.16 2010-09-23 00:57:15.000 266 33321.82 288.58 2375.10 30.16 2010-09-23 00:57:16.000 266 33321.72 288.63 2375.06 30.16 2010-09-23 00:57:17.000 266 33321.71 288.61 2375.09 30.16 2010-09-23 00:57:18.000 266 33321.71 288.61 2375.01 30.16 2010-09-23 00:57:19.000 266 33321.76 288.65 2375.04 30.16 2010-09-23 00:57:20.000 266 33321.75 288.63 2375.08 30.16 2010-09-23 00:57:21.000 266 33321.78 288.61 2375.08 30.16 2010-09-23 00:57:22.000 266 33321.79 288.61 2375.15 30.16 2010-09-23 00:57:23.000 266 33321.70 288.59 2375.02 30.16 2010-09-23 00:57:24.000 266 33321.69 288.65 2375.13 30.16 2010-09-23 00:57:25.000 266 33321.77 288.63 2375.07 30.16 2010-09-23 00:57:26.000 266 33321.70 288.63 2375.08 30.16 2010-09-23 00:57:27.000 266 33321.73 288.58 2375.11 30.16 2010-09-23 00:57:28.000 266 33321.72 288.61 2375.02 30.16 2010-09-23 00:57:29.000 266 33321.72 288.64 2375.07 30.16 2010-09-23 00:57:30.000 266 33321.65 288.60 2375.05 30.16 2010-09-23 00:57:31.000 266 33321.73 288.63 2375.04 30.16 2010-09-23 00:57:32.000 266 33321.67 288.60 2375.05 30.16 2010-09-23 00:57:33.000 266 33321.63 288.62 2375.05 30.16 2010-09-23 00:57:34.000 266 33321.73 288.63 2374.98 30.16 2010-09-23 00:57:35.000 266 33321.72 288.64 2375.01 30.16 2010-09-23 00:57:36.000 266 33321.69 288.62 2375.07 30.16 2010-09-23 00:57:37.000 266 33321.66 288.59 2375.07 30.16 2010-09-23 00:57:38.000 266 33321.70 288.59 2375.02 30.16 2010-09-23 00:57:39.000 266 33321.67 288.60 2375.07 30.16 2010-09-23 00:57:40.000 266 33321.75 288.60 2375.05 30.16 2010-09-23 00:57:41.000 266 33321.82 288.58 2375.07 30.16 2010-09-23 00:57:42.000 266 33321.74 288.62 2375.06 30.16 2010-09-23 00:57:43.000 266 33321.69 288.58 2374.99 30.16 2010-09-23 00:57:44.000 266 33321.67 288.59 2375.00 30.16 2010-09-23 00:57:45.000 266 33321.73 288.61 2375.08 30.16 2010-09-23 00:57:46.000 266 33321.68 288.57 2374.97 30.16 2010-09-23 00:57:47.000 266 33321.65 288.62 2374.99 30.16 2010-09-23 00:57:48.000 266 33321.69 288.62 2375.10 30.16 2010-09-23 00:57:49.000 266 33321.65 288.62 2375.02 30.16 2010-09-23 00:57:50.000 266 33321.67 288.63 2375.09 30.16 2010-09-23 00:57:51.000 266 33321.64 288.64 2375.04 30.16 2010-09-23 00:57:52.000 266 33321.68 288.63 2375.14 30.16 2010-09-23 00:57:53.000 266 33321.64 288.65 2375.02 30.16 2010-09-23 00:57:54.000 266 33321.73 288.67 2375.04 30.16 2010-09-23 00:57:55.000 266 33321.66 288.66 2375.13 30.16 2010-09-23 00:57:56.000 266 33321.61 288.68 2375.13 30.16 2010-09-23 00:57:57.000 266 33321.67 288.62 2375.07 30.16 2010-09-23 00:57:58.000 266 33321.64 288.59 2375.08 30.16 2010-09-23 00:57:59.000 266 33321.62 288.60 2375.14 30.16 2010-09-23 00:58:00.000 266 33321.68 288.63 2374.99 30.16 2010-09-23 00:58:01.000 266 33321.60 288.62 2375.05 30.16 2010-09-23 00:58:02.000 266 33321.67 288.62 2375.07 30.16 2010-09-23 00:58:03.000 266 33321.63 288.60 2375.11 30.16 2010-09-23 00:58:04.000 266 33321.71 288.69 2375.05 30.16 2010-09-23 00:58:05.000 266 33321.75 288.63 2375.16 30.16 2010-09-23 00:58:06.000 266 33321.66 288.63 2375.01 30.16 2010-09-23 00:58:07.000 266 33321.72 288.65 2375.10 30.16 2010-09-23 00:58:08.000 266 33321.61 288.60 2375.09 30.16 2010-09-23 00:58:09.000 266 33321.68 288.64 2375.02 30.16 2010-09-23 00:58:10.000 266 33321.73 288.66 2375.07 30.16 2010-09-23 00:58:11.000 266 33321.65 288.64 2375.07 30.16 2010-09-23 00:58:12.000 266 33321.68 288.65 2375.08 30.16 2010-09-23 00:58:13.000 266 33321.62 288.62 2375.02 30.16 2010-09-23 00:58:14.000 266 33321.67 288.59 2375.00 30.16 2010-09-23 00:58:15.000 266 33321.77 288.64 2375.03 30.16 2010-09-23 00:58:16.000 266 33321.66 288.64 2374.99 30.16 2010-09-23 00:58:17.000 266 33321.69 288.65 2375.07 30.16 2010-09-23 00:58:18.000 266 33321.76 288.68 2375.04 30.16 2010-09-23 00:58:19.000 266 33321.64 288.61 2374.93 30.16 2010-09-23 00:58:20.000 266 33321.69 288.63 2374.98 30.16 2010-09-23 00:58:21.000 266 33321.70 288.66 2375.05 30.16 2010-09-23 00:58:22.000 266 33321.67 288.68 2375.05 30.16 2010-09-23 00:58:23.000 266 33321.62 288.64 2375.01 30.16 2010-09-23 00:58:24.000 266 33321.66 288.65 2375.02 30.16 2010-09-23 00:58:25.000 266 33321.70 288.69 2375.16 30.16 2010-09-23 00:58:26.000 266 33321.61 288.65 2375.11 30.16 2010-09-23 00:58:27.000 266 33321.63 288.65 2375.11 30.16 2010-09-23 00:58:28.000 266 33321.62 288.61 2375.00 30.16 2010-09-23 00:58:29.000 266 33321.52 288.68 2375.04 30.16 2010-09-23 00:58:30.000 266 33321.75 288.62 2375.10 30.16 2010-09-23 00:58:31.000 266 33321.61 288.66 2375.04 30.16 2010-09-23 00:58:32.000 266 33321.60 288.65 2375.04 30.16 2010-09-23 00:58:33.000 266 33321.64 288.65 2375.06 30.16 2010-09-23 00:58:34.000 266 33321.64 288.64 2375.09 30.16 2010-09-23 00:58:35.000 266 33321.72 288.65 2375.03 30.16 2010-09-23 00:58:36.000 266 33321.67 288.63 2375.06 30.16 2010-09-23 00:58:37.000 266 33321.58 288.69 2375.13 30.16 2010-09-23 00:58:38.000 266 33321.61 288.69 2375.10 30.16 2010-09-23 00:58:39.000 266 33321.61 288.68 2375.02 30.16 2010-09-23 00:58:40.000 266 33321.69 288.67 2375.12 30.16 2010-09-23 00:58:41.000 266 33321.68 288.65 2375.06 30.16 2010-09-23 00:58:42.000 266 33321.64 288.67 2375.05 30.16 2010-09-23 00:58:43.000 266 33321.70 288.71 2375.11 30.16 2010-09-23 00:58:44.000 266 33321.72 288.71 2375.10 30.16 2010-09-23 00:58:45.000 266 33321.69 288.68 2375.04 30.16 2010-09-23 00:58:46.000 266 33321.66 288.72 2375.11 30.16 2010-09-23 00:58:47.000 266 33321.58 288.70 2375.07 30.16 2010-09-23 00:58:48.000 266 33321.67 288.69 2375.04 30.16 2010-09-23 00:58:49.000 266 33321.53 288.71 2375.04 30.16 2010-09-23 00:58:50.000 266 33321.61 288.67 2375.00 30.16 2010-09-23 00:58:51.000 266 33321.58 288.64 2375.14 30.16 2010-09-23 00:58:52.000 266 33321.57 288.68 2375.13 30.16 2010-09-23 00:58:53.000 266 33321.55 288.70 2375.11 30.16 2010-09-23 00:58:54.000 266 33321.47 288.74 2375.05 30.16 2010-09-23 00:58:55.000 266 33321.47 288.72 2375.14 30.16 2010-09-23 00:58:56.000 266 33321.48 288.73 2375.20 30.16 2010-09-23 00:58:57.000 266 33321.45 288.77 2375.14 30.16 2010-09-23 00:58:58.000 266 33321.54 288.77 2375.09 30.16 2010-09-23 00:58:59.000 266 33321.47 288.71 2375.13 30.16 2010-09-23 00:59:00.000 266 33321.58 288.73 2375.16 30.16 2010-09-23 00:59:01.000 266 33321.48 288.71 2375.17 30.16 2010-09-23 00:59:02.000 266 33321.56 288.72 2375.23 30.16 2010-09-23 00:59:03.000 266 33321.50 288.74 2375.16 30.16 2010-09-23 00:59:04.000 266 33321.51 288.74 2375.20 30.16 2010-09-23 00:59:05.000 266 33321.51 288.73 2375.17 30.16 2010-09-23 00:59:06.000 266 33321.57 288.71 2375.14 30.16 2010-09-23 00:59:07.000 266 33321.41 288.68 2375.11 30.16 2010-09-23 00:59:08.000 266 33321.50 288.70 2375.13 30.16 2010-09-23 00:59:09.000 266 33321.55 288.76 2375.17 30.16 2010-09-23 00:59:10.000 266 33321.58 288.72 2375.21 30.16 2010-09-23 00:59:11.000 266 33321.53 288.75 2375.10 30.16 2010-09-23 00:59:12.000 266 33321.54 288.74 2375.18 30.16 2010-09-23 00:59:13.000 266 33321.61 288.72 2375.16 30.16 2010-09-23 00:59:14.000 266 33321.57 288.68 2375.09 30.16 2010-09-23 00:59:15.000 266 33321.63 288.74 2375.00 30.16 2010-09-23 00:59:16.000 266 33321.57 288.73 2375.11 30.16 2010-09-23 00:59:17.000 266 33321.51 288.71 2375.09 30.16 2010-09-23 00:59:18.000 266 33321.53 288.75 2375.18 30.16 2010-09-23 00:59:19.000 266 33321.65 288.75 2375.09 30.16 2010-09-23 00:59:20.000 266 33321.63 288.75 2375.13 30.16 2010-09-23 00:59:21.000 266 33321.58 288.74 2375.14 30.16 2010-09-23 00:59:22.000 266 33321.53 288.70 2375.17 30.16 2010-09-23 00:59:23.000 266 33321.57 288.77 2375.13 30.16 2010-09-23 00:59:24.000 266 33321.57 288.73 2375.11 30.16 2010-09-23 00:59:25.000 266 33321.67 288.75 2375.22 30.16 2010-09-23 00:59:26.000 266 33321.53 288.76 2375.16 30.16 2010-09-23 00:59:27.000 266 33321.51 288.76 2375.15 30.16 2010-09-23 00:59:28.000 266 33321.54 288.73 2375.14 30.16 2010-09-23 00:59:29.000 266 33321.57 288.73 2375.11 30.16 2010-09-23 00:59:30.000 266 33321.57 288.74 2375.19 30.16 2010-09-23 00:59:31.000 266 33321.51 288.75 2375.14 30.16 2010-09-23 00:59:32.000 266 33321.56 288.74 2375.15 30.16 2010-09-23 00:59:33.000 266 33321.54 288.78 2375.13 30.16 2010-09-23 00:59:34.000 266 33321.52 288.75 2375.15 30.16 2010-09-23 00:59:35.000 266 33321.42 288.81 2375.14 30.16 2010-09-23 00:59:36.000 266 33321.55 288.74 2375.11 30.16 2010-09-23 00:59:37.000 266 33321.56 288.78 2375.16 30.16 2010-09-23 00:59:38.000 266 33321.45 288.80 2375.12 30.16 2010-09-23 00:59:39.000 266 33321.46 288.81 2375.13 30.16 2010-09-23 00:59:40.000 266 33321.55 288.78 2375.14 30.16 2010-09-23 00:59:41.000 266 33321.52 288.76 2375.17 30.16 2010-09-23 00:59:42.000 266 33321.36 288.80 2375.20 30.16 2010-09-23 00:59:43.000 266 33321.55 288.82 2375.24 30.16 2010-09-23 00:59:44.000 266 33321.51 288.79 2375.15 30.16 2010-09-23 00:59:45.000 266 33321.46 288.81 2375.18 30.16 2010-09-23 00:59:46.000 266 33321.52 288.84 2375.30 30.16 2010-09-23 00:59:47.000 266 33321.44 288.81 2375.18 30.16 2010-09-23 00:59:48.000 266 33321.54 288.83 2375.17 30.16 2010-09-23 00:59:49.000 266 33321.36 288.80 2375.22 30.16 2010-09-23 00:59:50.000 266 33321.41 288.80 2375.22 30.16 2010-09-23 00:59:51.000 266 33321.44 288.82 2375.15 30.16 2010-09-23 00:59:52.000 266 33321.40 288.83 2375.23 30.16 2010-09-23 00:59:53.000 266 33321.44 288.79 2375.10 30.16 2010-09-23 00:59:54.000 266 33321.38 288.83 2375.14 30.16 2010-09-23 00:59:55.000 266 33321.47 288.85 2375.10 30.16 2010-09-23 00:59:56.000 266 33321.46 288.82 2375.10 30.16 2010-09-23 00:59:57.000 266 33321.44 288.77 2375.22 30.16 2010-09-23 00:59:58.000 266 33321.42 288.82 2375.24 30.16 2010-09-23 00:59:59.000 266 33321.43 288.80 2375.23 30.16 2010-09-23 01:00:00.000 266 33321.44 288.81 2375.27 30.16 2010-09-23 01:00:01.000 266 33321.45 288.83 2375.27 30.16 2010-09-23 01:00:02.000 266 33321.42 288.81 2375.26 30.16 2010-09-23 01:00:03.000 266 33321.45 288.78 2375.19 30.16 2010-09-23 01:00:04.000 266 33321.49 288.83 2375.26 30.16 2010-09-23 01:00:05.000 266 33321.45 288.77 2375.13 30.16 2010-09-23 01:00:06.000 266 33321.38 288.80 2375.27 30.16 2010-09-23 01:00:07.000 266 33321.51 288.78 2375.19 30.16 2010-09-23 01:00:08.000 266 33321.39 288.76 2375.13 30.16 2010-09-23 01:00:09.000 266 33321.42 288.76 2375.27 30.16 2010-09-23 01:00:10.000 266 33321.53 288.81 2375.16 30.16 2010-09-23 01:00:11.000 266 33321.51 288.81 2375.20 30.16 2010-09-23 01:00:12.000 266 33321.50 288.79 2375.21 30.16 2010-09-23 01:00:13.000 266 33321.50 288.77 2375.22 30.16 2010-09-23 01:00:14.000 266 33321.48 288.78 2375.24 30.16 2010-09-23 01:00:15.000 266 33321.48 288.79 2375.20 30.16 2010-09-23 01:00:16.000 266 33321.45 288.76 2375.13 30.16 2010-09-23 01:00:17.000 266 33321.46 288.82 2375.24 30.16 2010-09-23 01:00:18.000 266 33321.48 288.80 2375.18 30.16 2010-09-23 01:00:19.000 266 33321.39 288.80 2375.16 30.16 2010-09-23 01:00:20.000 266 33321.38 288.76 2375.17 30.16 2010-09-23 01:00:21.000 266 33321.57 288.77 2375.14 30.16 2010-09-23 01:00:22.000 266 33321.53 288.79 2375.20 30.16 2010-09-23 01:00:23.000 266 33321.48 288.78 2375.21 30.16 2010-09-23 01:00:24.000 266 33321.58 288.84 2375.28 30.16 2010-09-23 01:00:25.000 266 33321.43 288.80 2375.22 30.16 2010-09-23 01:00:26.000 266 33321.50 288.79 2375.18 30.16 2010-09-23 01:00:27.000 266 33321.46 288.80 2375.18 30.16 2010-09-23 01:00:28.000 266 33321.52 288.79 2375.11 30.16 2010-09-23 01:00:29.000 266 33321.47 288.80 2375.17 30.16 2010-09-23 01:00:30.000 266 33321.47 288.81 2375.13 30.16 2010-09-23 01:00:31.000 266 33321.43 288.78 2375.23 30.16 2010-09-23 01:00:32.000 266 33321.38 288.77 2375.16 30.16 2010-09-23 01:00:33.000 266 33321.43 288.81 2375.16 30.16 2010-09-23 01:00:34.000 266 33321.51 288.77 2375.21 30.16 2010-09-23 01:00:35.000 266 33321.45 288.79 2375.13 30.16 2010-09-23 01:00:36.000 266 33321.42 288.77 2375.20 30.16 2010-09-23 01:00:37.000 266 33321.48 288.78 2375.22 30.16 2010-09-23 01:00:38.000 266 33321.39 288.76 2375.23 30.16 2010-09-23 01:00:39.000 266 33321.47 288.78 2375.17 30.16 2010-09-23 01:00:40.000 266 33321.53 288.80 2375.24 30.16 2010-09-23 01:00:41.000 266 33321.50 288.76 2375.17 30.16 2010-09-23 01:00:42.000 266 33321.38 288.80 2375.19 30.16 2010-09-23 01:00:43.000 266 33321.48 288.76 2375.27 30.16 2010-09-23 01:00:44.000 266 33321.46 288.77 2375.23 30.16 2010-09-23 01:00:45.000 266 33321.47 288.78 2375.28 30.16 2010-09-23 01:00:46.000 266 33321.47 288.80 2375.28 30.16 2010-09-23 01:00:47.000 266 33321.47 288.81 2375.17 30.16 2010-09-23 01:00:48.000 266 33321.56 288.77 2375.17 30.16 2010-09-23 01:00:49.000 266 33321.48 288.76 2375.20 30.16 2010-09-23 01:00:50.000 266 33321.45 288.79 2375.19 30.16 2010-09-23 01:00:51.000 266 33321.52 288.73 2375.20 30.16 2010-09-23 01:00:52.000 266 33321.45 288.74 2375.16 30.16 2010-09-23 01:00:53.000 266 33321.47 288.78 2375.22 30.16 2010-09-23 01:00:54.000 266 33321.47 288.75 2375.29 30.16 2010-09-23 01:00:55.000 266 33321.48 288.79 2375.21 30.16 2010-09-23 01:00:56.000 266 33321.47 288.76 2375.14 30.16 2010-09-23 01:00:57.000 266 33321.38 288.84 2375.11 30.16 2010-09-23 01:00:58.000 266 33321.38 288.78 2375.21 30.16 2010-09-23 01:00:59.000 266 33321.47 288.76 2375.28 30.16 2010-09-23 01:01:00.000 266 33321.42 288.74 2375.18 30.16 2010-09-23 01:01:01.000 266 33321.45 288.79 2375.18 30.16 2010-09-23 01:01:02.000 266 33321.44 288.79 2375.10 30.16 2010-09-23 01:01:03.000 266 33321.53 288.78 2375.14 30.16 2010-09-23 01:01:04.000 266 33321.41 288.74 2375.20 30.16 2010-09-23 01:01:05.000 266 33321.48 288.74 2375.14 30.16 2010-09-23 01:01:06.000 266 33321.39 288.80 2375.16 30.16 2010-09-23 01:01:07.000 266 33321.48 288.76 2375.22 30.16 2010-09-23 01:01:08.000 266 33321.45 288.78 2375.24 30.16 2010-09-23 01:01:09.000 266 33321.50 288.75 2375.20 30.16 2010-09-23 01:01:10.000 266 33321.45 288.81 2375.09 30.16 2010-09-23 01:01:11.000 266 33321.53 288.77 2375.10 30.16 2010-09-23 01:01:12.000 266 33321.55 288.77 2375.19 30.16 2010-09-23 01:01:13.000 266 33321.43 288.82 2375.24 30.16 2010-09-23 01:01:14.000 266 33321.47 288.82 2375.22 30.16 2010-09-23 01:01:15.000 266 33321.51 288.76 2375.14 30.16 2010-09-23 01:01:16.000 266 33321.47 288.78 2375.11 30.16 2010-09-23 01:01:17.000 266 33321.48 288.78 2375.18 30.16 2010-09-23 01:01:18.000 266 33321.42 288.80 2375.19 30.16 2010-09-23 01:01:19.000 266 33321.39 288.78 2375.13 30.16 2010-09-23 01:01:20.000 266 33321.42 288.74 2375.14 30.16 2010-09-23 01:01:21.000 266 33321.43 288.79 2375.12 30.16 2010-09-23 01:01:22.000 266 33321.47 288.77 2375.21 30.16 2010-09-23 01:01:23.000 266 33321.56 288.77 2375.12 30.16 2010-09-23 01:01:24.000 266 33321.47 288.76 2375.17 30.16 2010-09-23 01:01:25.000 266 33321.44 288.75 2375.23 30.16 2010-09-23 01:01:26.000 266 33321.50 288.75 2375.17 30.16 2010-09-23 01:01:27.000 266 33321.48 288.79 2375.16 30.16 2010-09-23 01:01:28.000 266 33321.42 288.78 2375.26 30.16 2010-09-23 01:01:29.000 266 33321.51 288.82 2375.20 30.16 2010-09-23 01:01:30.000 266 33321.48 288.74 2375.25 30.16 2010-09-23 01:01:31.000 266 33321.45 288.82 2375.22 30.16 2010-09-23 01:01:32.000 266 33321.51 288.81 2375.23 30.16 2010-09-23 01:01:33.000 266 33321.47 288.76 2375.25 30.16 2010-09-23 01:01:34.000 266 33321.54 288.79 2375.11 30.16 2010-09-23 01:01:35.000 266 33321.53 288.76 2375.18 30.16 2010-09-23 01:01:36.000 266 33321.52 288.80 2375.20 30.16 2010-09-23 01:01:37.000 266 33321.45 288.77 2375.18 30.16 2010-09-23 01:01:38.000 266 33321.47 288.76 2375.17 30.16 2010-09-23 01:01:39.000 266 33321.45 288.78 2375.19 30.16 2010-09-23 01:01:40.000 266 33321.42 288.76 2375.20 30.16 2010-09-23 01:01:41.000 266 33321.54 288.79 2375.20 30.16 2010-09-23 01:01:42.000 266 33321.45 288.72 2375.18 30.16 2010-09-23 01:01:43.000 266 33321.56 288.81 2375.24 30.16 2010-09-23 01:01:44.000 266 33321.35 288.76 2375.28 30.16 2010-09-23 01:01:45.000 266 33321.47 288.79 2375.17 30.16 2010-09-23 01:01:46.000 266 33321.47 288.79 2375.20 30.16 2010-09-23 01:01:47.000 266 33321.45 288.76 2375.16 30.16 2010-09-23 01:01:48.000 266 33321.51 288.78 2375.20 30.16 2010-09-23 01:01:49.000 266 33321.44 288.84 2375.17 30.16 2010-09-23 01:01:50.000 266 33321.47 288.80 2375.22 30.16 2010-09-23 01:01:51.000 266 33321.48 288.77 2375.16 30.16 2010-09-23 01:01:52.000 266 33321.41 288.81 2375.24 30.16 2010-09-23 01:01:53.000 266 33321.52 288.78 2375.23 30.16 2010-09-23 01:01:54.000 266 33321.49 288.77 2375.17 30.16 2010-09-23 01:01:55.000 266 33321.45 288.78 2375.10 30.16 2010-09-23 01:01:56.000 266 33321.44 288.79 2375.17 30.16 2010-09-23 01:01:57.000 266 33321.51 288.80 2375.17 30.16 2010-09-23 01:01:58.000 266 33321.48 288.82 2375.18 30.16 2010-09-23 01:01:59.000 266 33321.54 288.81 2375.12 30.16 2010-09-23 01:02:00.000 266 33321.47 288.75 2375.11 30.16 2010-09-23 01:02:01.000 266 33321.55 288.79 2375.20 30.16 2010-09-23 01:02:02.000 266 33321.45 288.78 2375.18 30.16 2010-09-23 01:02:03.000 266 33321.47 288.78 2375.14 30.16 2010-09-23 01:02:04.000 266 33321.53 288.83 2375.23 30.16 2010-09-23 01:02:05.000 266 33321.48 288.79 2375.16 30.16 2010-09-23 01:02:06.000 266 33321.48 288.79 2375.19 30.16 2010-09-23 01:02:07.000 266 33321.55 288.81 2375.16 30.16 2010-09-23 01:02:08.000 266 33321.56 288.79 2375.13 30.16 2010-09-23 01:02:09.000 266 33321.45 288.79 2375.20 30.16 2010-09-23 01:02:10.000 266 33321.44 288.85 2375.20 30.16 2010-09-23 01:02:11.000 266 33321.47 288.82 2375.16 30.16 2010-09-23 01:02:12.000 266 33321.46 288.84 2375.15 30.16 2010-09-23 01:02:13.000 266 33321.39 288.83 2375.18 30.16 2010-09-23 01:02:14.000 266 33321.48 288.84 2375.14 30.16 2010-09-23 01:02:15.000 266 33321.48 288.83 2375.17 30.16 2010-09-23 01:02:16.000 266 33321.46 288.83 2375.22 30.16 2010-09-23 01:02:17.000 266 33321.42 288.73 2375.20 30.16 2010-09-23 01:02:18.000 266 33321.40 288.81 2375.21 30.16 2010-09-23 01:02:19.000 266 33321.51 288.82 2375.25 30.16 2010-09-23 01:02:20.000 266 33321.34 288.83 2375.26 30.16 2010-09-23 01:02:21.000 266 33321.47 288.82 2375.20 30.16 2010-09-23 01:02:22.000 266 33321.40 288.79 2375.20 30.16 2010-09-23 01:02:23.000 266 33321.54 288.83 2375.10 30.16 2010-09-23 01:02:24.000 266 33321.41 288.77 2375.18 30.16 2010-09-23 01:02:25.000 266 33321.50 288.78 2375.30 30.16 2010-09-23 01:02:26.000 266 33321.35 288.79 2375.21 30.16 2010-09-23 01:02:27.000 266 33321.41 288.80 2375.22 30.16 2010-09-23 01:02:28.000 266 33321.38 288.84 2375.23 30.16 2010-09-23 01:02:29.000 266 33321.40 288.82 2375.15 30.16 2010-09-23 01:02:30.000 266 33321.42 288.84 2375.18 30.16 2010-09-23 01:02:31.000 266 33321.41 288.80 2375.20 30.16 2010-09-23 01:02:32.000 266 33321.42 288.81 2375.17 30.16 2010-09-23 01:02:33.000 266 33321.44 288.77 2375.27 30.16 2010-09-23 01:02:34.000 266 33321.44 288.78 2375.29 30.16 2010-09-23 01:02:35.000 266 33321.42 288.78 2375.18 30.16 2010-09-23 01:02:36.000 266 33321.34 288.84 2375.18 30.16 2010-09-23 01:02:37.000 266 33321.46 288.80 2375.21 30.16 2010-09-23 01:02:38.000 266 33321.41 288.85 2375.21 30.16 2010-09-23 01:02:39.000 266 33321.37 288.83 2375.32 30.16 2010-09-23 01:02:40.000 266 33321.38 288.81 2375.22 30.16 2010-09-23 01:02:41.000 266 33321.44 288.85 2375.20 30.16 2010-09-23 01:02:42.000 266 33321.36 288.83 2375.20 30.16 2010-09-23 01:02:43.000 266 33321.44 288.86 2375.28 30.16 2010-09-23 01:02:44.000 266 33321.42 288.84 2375.23 30.16 2010-09-23 01:02:45.000 266 33321.44 288.75 2375.14 30.16 2010-09-23 01:02:46.000 266 33321.41 288.83 2375.22 30.16 2010-09-23 01:02:47.000 266 33321.42 288.80 2375.19 30.16 2010-09-23 01:02:48.000 266 33321.44 288.80 2375.25 30.16 2010-09-23 01:02:49.000 266 33321.43 288.88 2375.18 30.16 2010-09-23 01:02:50.000 266 33321.48 288.83 2375.19 30.16 2010-09-23 01:02:51.000 266 33321.34 288.80 2375.19 30.16 2010-09-23 01:02:52.000 266 33321.44 288.85 2375.19 30.16 2010-09-23 01:02:53.000 266 33321.38 288.78 2375.26 30.16 2010-09-23 01:02:54.000 266 33321.42 288.82 2375.30 30.16 2010-09-23 01:02:55.000 266 33321.44 288.81 2375.28 30.16 2010-09-23 01:02:56.000 266 33321.34 288.82 2375.28 30.16 2010-09-23 01:02:57.000 266 33321.40 288.82 2375.27 30.16 2010-09-23 01:02:58.000 266 33321.38 288.81 2375.22 30.16 2010-09-23 01:02:59.000 266 33321.36 288.80 2375.20 30.16 2010-09-23 01:03:00.000 266 33321.40 288.84 2375.23 30.16 2010-09-23 01:03:01.000 266 33321.39 288.85 2375.19 30.16 2010-09-23 01:03:02.000 266 33321.42 288.81 2375.24 30.16 2010-09-23 01:03:03.000 266 33321.36 288.81 2375.18 30.16 2010-09-23 01:03:04.000 266 33321.45 288.83 2375.18 30.16 2010-09-23 01:03:05.000 266 33321.44 288.82 2375.28 30.16 2010-09-23 01:03:06.000 266 33321.30 288.82 2375.18 30.16 2010-09-23 01:03:07.000 266 33321.43 288.80 2375.28 30.16 2010-09-23 01:03:08.000 266 33321.37 288.80 2375.24 30.16 2010-09-23 01:03:09.000 266 33321.41 288.87 2375.25 30.16 2010-09-23 01:03:10.000 266 33321.38 288.83 2375.32 30.16 2010-09-23 01:03:11.000 266 33321.38 288.82 2375.21 30.16 2010-09-23 01:03:12.000 266 33321.38 288.80 2375.16 30.16 2010-09-23 01:03:13.000 266 33321.41 288.83 2375.16 30.16 2010-09-23 01:03:14.000 266 33321.32 288.83 2375.17 30.16 2010-09-23 01:03:15.000 266 33321.43 288.83 2375.23 30.16 2010-09-23 01:03:16.000 266 33321.40 288.80 2375.24 30.16 2010-09-23 01:03:17.000 266 33321.45 288.84 2375.18 30.16 2010-09-23 01:03:18.000 266 33321.38 288.82 2375.32 30.16 2010-09-23 01:03:19.000 266 33321.39 288.83 2375.20 30.16 2010-09-23 01:03:20.000 266 33321.31 288.83 2375.24 30.16 2010-09-23 01:03:21.000 266 33321.42 288.80 2375.20 30.16 2010-09-23 01:03:22.000 266 33321.40 288.82 2375.21 30.16 2010-09-23 01:03:23.000 266 33321.44 288.76 2375.20 30.16 2010-09-23 01:03:24.000 266 33321.41 288.89 2375.23 30.16 2010-09-23 01:03:25.000 266 33321.44 288.88 2375.27 30.16 2010-09-23 01:03:26.000 266 33321.39 288.84 2375.26 30.16 2010-09-23 01:03:27.000 266 33321.43 288.86 2375.32 30.16 2010-09-23 01:03:28.000 266 33321.41 288.84 2375.21 30.16 2010-09-23 01:03:29.000 266 33321.33 288.83 2375.26 30.16 2010-09-23 01:03:30.000 266 33321.32 288.86 2375.26 30.16 2010-09-23 01:03:31.000 266 33321.40 288.83 2375.31 30.16 2010-09-23 01:03:32.000 266 33321.34 288.89 2375.34 30.16 2010-09-23 01:03:33.000 266 33321.45 288.87 2375.26 30.16 2010-09-23 01:03:34.000 266 33321.44 288.91 2375.23 30.16 2010-09-23 01:03:35.000 266 33321.35 288.84 2375.33 30.16 2010-09-23 01:03:36.000 266 33321.43 288.87 2375.31 30.16 2010-09-23 01:03:37.000 266 33321.37 288.82 2375.29 30.16 2010-09-23 01:03:38.000 266 33321.39 288.83 2375.23 30.16 2010-09-23 01:03:39.000 266 33321.37 288.80 2375.30 30.16 2010-09-23 01:03:40.000 266 33321.45 288.89 2375.28 30.16 2010-09-23 01:03:41.000 266 33321.38 288.85 2375.29 30.16 2010-09-23 01:03:42.000 266 33321.42 288.85 2375.23 30.16 2010-09-23 01:03:43.000 266 33321.46 288.88 2375.33 30.16 2010-09-23 01:03:44.000 266 33321.38 288.85 2375.36 30.16 2010-09-23 01:03:45.000 266 33321.35 288.83 2375.28 30.16 2010-09-23 01:03:46.000 266 33321.38 288.85 2375.31 30.16 2010-09-23 01:03:47.000 266 33321.41 288.86 2375.28 30.16 2010-09-23 01:03:48.000 266 33321.36 288.87 2375.29 30.16 2010-09-23 01:03:49.000 266 33321.29 288.83 2375.32 30.16 2010-09-23 01:03:50.000 266 33321.31 288.84 2375.22 30.16 2010-09-23 01:03:51.000 266 33321.34 288.88 2375.33 30.16 2010-09-23 01:03:52.000 266 33321.40 288.88 2375.31 30.16 2010-09-23 01:03:53.000 266 33321.34 288.84 2375.28 30.16 2010-09-23 01:03:54.000 266 33321.31 288.88 2375.34 30.16 2010-09-23 01:03:55.000 266 33321.31 288.88 2375.28 30.16 2010-09-23 01:03:56.000 266 33321.20 288.88 2375.22 30.16 2010-09-23 01:03:57.000 266 33321.23 288.88 2375.34 30.16 2010-09-23 01:03:58.000 266 33321.29 288.87 2375.32 30.16 2010-09-23 01:03:59.000 266 33321.28 288.86 2375.35 30.16 2010-09-23 01:04:00.000 266 33321.26 288.87 2375.29 30.16 2010-09-23 01:04:01.000 266 33321.23 288.84 2375.36 30.16 2010-09-23 01:04:02.000 266 33321.30 288.86 2375.33 30.16 2010-09-23 01:04:03.000 266 33321.32 288.85 2375.39 30.16 2010-09-23 01:04:04.000 266 33321.33 288.86 2375.33 30.16 2010-09-23 01:04:05.000 266 33321.24 288.88 2375.31 30.16 2010-09-23 01:04:06.000 266 33321.34 288.89 2375.38 30.16 2010-09-23 01:04:07.000 266 33321.32 288.82 2375.27 30.16 2010-09-23 01:04:08.000 266 33321.32 288.86 2375.30 30.16 2010-09-23 01:04:09.000 266 33321.39 288.87 2375.37 30.16 2010-09-23 01:04:10.000 266 33321.36 288.90 2375.23 30.16 2010-09-23 01:04:11.000 266 33321.33 288.87 2375.33 30.16 2010-09-23 01:04:12.000 266 33321.36 288.85 2375.30 30.16 2010-09-23 01:04:13.000 266 33321.39 288.87 2375.23 30.16 2010-09-23 01:04:14.000 266 33321.33 288.87 2375.29 30.16 2010-09-23 01:04:15.000 266 33321.31 288.88 2375.36 30.16 2010-09-23 01:04:16.000 266 33321.32 288.89 2375.24 30.16 2010-09-23 01:04:17.000 266 33321.36 288.87 2375.32 30.16 2010-09-23 01:04:18.000 266 33321.25 288.91 2375.24 30.16 2010-09-23 01:04:19.000 266 33321.23 288.90 2375.41 30.16 2010-09-23 01:04:20.000 266 33321.36 288.93 2375.33 30.16 2010-09-23 01:04:21.000 266 33321.26 288.86 2375.27 30.16 2010-09-23 01:04:22.000 266 33321.35 288.87 2375.26 30.16 2010-09-23 01:04:23.000 266 33321.36 288.93 2375.26 30.16 2010-09-23 01:04:24.000 266 33321.32 288.85 2375.29 30.16 2010-09-23 01:04:25.000 266 33321.41 288.89 2375.29 30.16 2010-09-23 01:04:26.000 266 33321.32 288.89 2375.30 30.16 2010-09-23 01:04:27.000 266 33321.32 288.91 2375.16 30.16 2010-09-23 01:04:28.000 266 33321.32 288.88 2375.31 30.16 2010-09-23 01:04:29.000 266 33321.40 288.92 2375.28 30.16 2010-09-23 01:04:30.000 266 33321.40 288.89 2375.32 30.16 2010-09-23 01:04:31.000 266 33321.36 288.89 2375.32 30.16 2010-09-23 01:04:32.000 266 33321.32 288.89 2375.32 30.16 2010-09-23 01:04:33.000 266 33321.28 288.92 2375.24 30.16 2010-09-23 01:04:34.000 266 33321.31 288.89 2375.25 30.16 2010-09-23 01:04:35.000 266 33321.25 288.90 2375.30 30.16 2010-09-23 01:04:36.000 266 33321.26 288.87 2375.33 30.16 2010-09-23 01:04:37.000 266 33321.27 288.88 2375.33 30.16 2010-09-23 01:04:38.000 266 33321.20 288.88 2375.29 30.16 2010-09-23 01:04:39.000 266 33321.27 288.90 2375.30 30.16 2010-09-23 01:04:40.000 266 33321.17 288.90 2375.30 30.16 2010-09-23 01:04:41.000 266 33321.29 288.89 2375.26 30.16 2010-09-23 01:04:42.000 266 33321.29 288.90 2375.25 30.16 2010-09-23 01:04:43.000 266 33321.22 288.89 2375.29 30.16 2010-09-23 01:04:44.000 266 33321.29 288.90 2375.28 30.16 2010-09-23 01:04:45.000 266 33321.32 288.92 2375.33 30.16 2010-09-23 01:04:46.000 266 33321.25 288.94 2375.28 30.16 2010-09-23 01:04:47.000 266 33321.34 288.92 2375.35 30.16 2010-09-23 01:04:48.000 266 33321.31 288.90 2375.28 30.16 2010-09-23 01:04:49.000 266 33321.20 288.91 2375.33 30.16 2010-09-23 01:04:50.000 266 33321.29 288.94 2375.29 30.16 2010-09-23 01:04:51.000 266 33321.22 288.92 2375.34 30.16 2010-09-23 01:04:52.000 266 33321.25 288.90 2375.29 30.16 2010-09-23 01:04:53.000 266 33321.32 288.95 2375.28 30.16 2010-09-23 01:04:54.000 266 33321.20 288.93 2375.26 30.16 2010-09-23 01:04:55.000 266 33321.36 288.90 2375.34 30.16 2010-09-23 01:04:56.000 266 33321.33 288.93 2375.33 30.16 2010-09-23 01:04:57.000 266 33321.33 288.94 2375.35 30.16 2010-09-23 01:04:58.000 266 33321.28 288.96 2375.32 30.16 2010-09-23 01:04:59.000 266 33321.37 288.94 2375.22 30.16 2010-09-23 01:05:00.000 266 33321.30 288.94 2375.30 30.16 2010-09-23 01:05:01.000 266 33321.29 288.92 2375.40 30.16 2010-09-23 01:05:02.000 266 33321.12 288.91 2375.36 30.16 2010-09-23 01:05:03.000 266 33321.18 288.95 2375.35 30.16 2010-09-23 01:05:04.000 266 33321.28 288.97 2375.20 30.16 2010-09-23 01:05:05.000 266 33321.24 288.93 2375.33 30.16 2010-09-23 01:05:06.000 266 33321.44 288.97 2375.39 30.16 2010-09-23 01:05:07.000 266 33321.17 288.96 2375.33 30.16 2010-09-23 01:05:08.000 266 33321.22 288.95 2375.32 30.16 2010-09-23 01:05:09.000 266 33321.27 288.92 2375.32 30.16 2010-09-23 01:05:10.000 266 33321.26 288.89 2375.27 30.16 2010-09-23 01:05:11.000 266 33321.15 288.93 2375.33 30.16 2010-09-23 01:05:12.000 266 33321.22 288.92 2375.37 30.16 2010-09-23 01:05:13.000 266 33321.25 288.97 2375.31 30.16 2010-09-23 01:05:14.000 266 33321.20 288.96 2375.24 30.16 2010-09-23 01:05:15.000 266 33321.26 288.95 2375.41 30.16 2010-09-23 01:05:16.000 266 33321.23 288.95 2375.37 30.16 2010-09-23 01:05:17.000 266 33321.20 288.94 2375.37 30.16 2010-09-23 01:05:18.000 266 33321.20 288.96 2375.36 30.16 2010-09-23 01:05:19.000 266 33321.23 288.92 2375.38 30.16 2010-09-23 01:05:20.000 266 33321.24 288.89 2375.45 30.16 2010-09-23 01:05:21.000 266 33321.26 288.94 2375.33 30.16 2010-09-23 01:05:22.000 266 33321.20 288.93 2375.29 30.16 2010-09-23 01:05:23.000 266 33321.25 288.96 2375.33 30.16 2010-09-23 01:05:24.000 266 33321.32 288.94 2375.41 30.16 2010-09-23 01:05:25.000 266 33321.13 288.98 2375.33 30.16 2010-09-23 01:05:26.000 266 33321.16 288.95 2375.29 30.16 2010-09-23 01:05:27.000 266 33321.18 288.93 2375.38 30.16 2010-09-23 01:05:28.000 266 33321.14 288.94 2375.32 30.16 2010-09-23 01:05:29.000 266 33321.22 288.96 2375.39 30.16 2010-09-23 01:05:30.000 266 33321.11 288.96 2375.35 30.16 2010-09-23 01:05:31.000 266 33321.18 288.98 2375.30 30.16 2010-09-23 01:05:32.000 266 33321.17 288.95 2375.28 30.16 2010-09-23 01:05:33.000 266 33321.19 288.93 2375.29 30.16 2010-09-23 01:05:34.000 266 33321.07 288.91 2375.38 30.16 2010-09-23 01:05:35.000 266 33321.15 288.97 2375.35 30.16 2010-09-23 01:05:36.000 266 33321.13 288.93 2375.41 30.16 2010-09-23 01:05:37.000 266 33321.09 288.98 2375.22 30.16 2010-09-23 01:05:38.000 266 33321.13 288.96 2375.29 30.16 2010-09-23 01:05:39.000 266 33321.10 288.94 2375.34 30.16 2010-09-23 01:05:40.000 266 33321.16 288.98 2375.31 30.16 2010-09-23 01:05:41.000 266 33321.16 288.94 2375.32 30.16 2010-09-23 01:05:42.000 266 33321.17 288.97 2375.31 30.16 2010-09-23 01:05:43.000 266 33321.08 288.94 2375.33 30.16 2010-09-23 01:05:44.000 266 33321.16 288.96 2375.35 30.16 2010-09-23 01:05:45.000 266 33321.20 288.91 2375.36 30.16 2010-09-23 01:05:46.000 266 33321.15 288.96 2375.39 30.16 2010-09-23 01:05:47.000 266 33321.14 288.94 2375.38 30.16 2010-09-23 01:05:48.000 266 33321.18 288.95 2375.29 30.16 2010-09-23 01:05:49.000 266 33321.11 288.94 2375.41 30.16 2010-09-23 01:05:50.000 266 33321.18 288.88 2375.31 30.16 2010-09-23 01:05:51.000 266 33321.20 288.93 2375.35 30.16 2010-09-23 01:05:52.000 266 33321.14 288.95 2375.38 30.16 2010-09-23 01:05:53.000 266 33321.20 288.95 2375.38 30.16 2010-09-23 01:05:54.000 266 33321.10 288.96 2375.41 30.16 2010-09-23 01:05:55.000 266 33321.09 288.99 2375.41 30.16 2010-09-23 01:05:56.000 266 33321.13 288.96 2375.35 30.16 2010-09-23 01:05:57.000 266 33321.20 288.94 2375.39 30.16 2010-09-23 01:05:58.000 266 33321.19 288.98 2375.41 30.16 2010-09-23 01:05:59.000 266 33320.96 288.96 2375.35 30.16 2010-09-23 01:06:00.000 266 33321.12 288.94 2375.32 30.16 2010-09-23 01:06:01.000 266 33321.23 288.97 2375.34 30.16 2010-09-23 01:06:02.000 266 33321.13 289.00 2375.35 30.16 2010-09-23 01:06:03.000 266 33321.16 288.97 2375.36 30.16 2010-09-23 01:06:04.000 266 33321.06 288.94 2375.36 30.16 2010-09-23 01:06:05.000 266 33321.02 288.97 2375.38 30.16 2010-09-23 01:06:06.000 266 33321.06 288.97 2375.40 30.16 2010-09-23 01:06:07.000 266 33321.17 289.00 2375.30 30.16 2010-09-23 01:06:08.000 266 33321.08 288.96 2375.26 30.16 2010-09-23 01:06:09.000 266 33321.10 288.99 2375.40 30.16 2010-09-23 01:06:10.000 266 33321.04 288.96 2375.37 30.16 2010-09-23 01:06:11.000 266 33321.18 288.99 2375.36 30.16 2010-09-23 01:06:12.000 266 33321.14 288.93 2375.38 30.16 2010-09-23 01:06:13.000 266 33321.03 288.96 2375.42 30.16 2010-09-23 01:06:14.000 266 33321.03 288.90 2375.45 30.16 2010-09-23 01:06:15.000 266 33321.09 288.97 2375.32 30.16 2010-09-23 01:06:16.000 266 33321.11 288.98 2375.38 30.16 2010-09-23 01:06:17.000 266 33321.09 288.95 2375.40 30.16 2010-09-23 01:06:18.000 266 33321.10 288.97 2375.39 30.16 2010-09-23 01:06:19.000 266 33321.01 288.94 2375.36 30.16 2010-09-23 01:06:20.000 266 33321.05 288.97 2375.35 30.16 2010-09-23 01:06:21.000 266 33321.05 288.95 2375.37 30.16 2010-09-23 01:06:22.000 266 33321.12 289.00 2375.38 30.16 2010-09-23 01:06:23.000 266 33321.17 288.95 2375.39 30.16 2010-09-23 01:06:24.000 266 33320.95 288.95 2375.38 30.16 2010-09-23 01:06:25.000 266 33321.12 288.95 2375.46 30.16 2010-09-23 01:06:26.000 266 33321.06 288.94 2375.40 30.16 2010-09-23 01:06:27.000 266 33321.06 288.99 2375.35 30.16 2010-09-23 01:06:28.000 266 33321.11 288.96 2375.39 30.16 2010-09-23 01:06:29.000 266 33321.00 288.96 2375.36 30.16 2010-09-23 01:06:30.000 266 33321.11 288.99 2375.47 30.16 2010-09-23 01:06:31.000 266 33321.04 288.98 2375.30 30.16 2010-09-23 01:06:32.000 266 33321.03 289.01 2375.36 30.16 2010-09-23 01:06:33.000 266 33321.03 288.96 2375.33 30.16 2010-09-23 01:06:34.000 266 33321.00 289.00 2375.41 30.16 2010-09-23 01:06:35.000 266 33321.01 288.97 2375.48 30.16 2010-09-23 01:06:36.000 266 33321.01 288.95 2375.41 30.16 2010-09-23 01:06:37.000 266 33321.15 288.99 2375.41 30.16 2010-09-23 01:06:38.000 266 33321.11 288.98 2375.42 30.16 2010-09-23 01:06:39.000 266 33321.07 288.97 2375.39 30.16 2010-09-23 01:06:40.000 266 33321.01 288.95 2375.34 30.16 2010-09-23 01:06:41.000 266 33321.03 288.96 2375.35 30.16 2010-09-23 01:06:42.000 266 33321.00 288.94 2375.40 30.16 2010-09-23 01:06:43.000 266 33321.07 288.93 2375.39 30.16 2010-09-23 01:06:44.000 266 33321.07 288.96 2375.34 30.16 2010-09-23 01:06:45.000 266 33321.10 289.03 2375.31 30.16 2010-09-23 01:06:46.000 266 33321.16 288.99 2375.35 30.16 2010-09-23 01:06:47.000 266 33321.04 288.98 2375.37 30.16 2010-09-23 01:06:48.000 266 33321.09 288.94 2375.44 30.16 2010-09-23 01:06:49.000 266 33321.09 288.95 2375.40 30.16 2010-09-23 01:06:50.000 266 33321.09 288.94 2375.37 30.17 2010-09-23 01:06:51.000 266 33321.13 288.97 2375.30 30.16 2010-09-23 01:06:52.000 266 33321.05 288.99 2375.38 30.16 2010-09-23 01:06:53.000 266 33321.06 288.96 2375.39 30.17 2010-09-23 01:06:54.000 266 33321.16 288.95 2375.36 30.16 2010-09-23 01:06:55.000 266 33321.02 288.93 2375.41 30.16 2010-09-23 01:06:56.000 266 33321.03 288.97 2375.38 30.16 2010-09-23 01:06:57.000 266 33321.03 288.99 2375.42 30.16 2010-09-23 01:06:58.000 266 33321.05 289.02 2375.43 30.16 2010-09-23 01:06:59.000 266 33321.12 288.91 2375.36 30.16 2010-09-23 01:07:00.000 266 33321.07 288.98 2375.42 30.16 2010-09-23 01:07:01.000 266 33320.97 289.00 2375.37 30.16 2010-09-23 01:07:02.000 266 33320.98 288.96 2375.40 30.16 2010-09-23 01:07:03.000 266 33321.01 289.01 2375.43 30.16 2010-09-23 01:07:04.000 266 33321.04 288.98 2375.37 30.17 2010-09-23 01:07:05.000 266 33321.03 288.98 2375.36 30.16 2010-09-23 01:07:06.000 266 33321.06 288.95 2375.37 30.16 2010-09-23 01:07:07.000 266 33321.04 288.95 2375.33 30.16 2010-09-23 01:07:08.000 266 33320.99 288.94 2375.35 30.16 2010-09-23 01:07:09.000 266 33321.03 289.04 2375.44 30.16 2010-09-23 01:07:10.000 266 33321.07 289.00 2375.36 30.16 2010-09-23 01:07:11.000 266 33320.95 288.99 2375.39 30.16 2010-09-23 01:07:12.000 266 33321.08 288.96 2375.44 30.16 2010-09-23 01:07:13.000 266 33321.04 289.01 2375.39 30.16 2010-09-23 01:07:14.000 266 33321.02 289.02 2375.41 30.16 2010-09-23 01:07:15.000 266 33321.17 288.99 2375.42 30.16 2010-09-23 01:07:16.000 266 33321.16 288.98 2375.44 30.16 2010-09-23 01:07:17.000 266 33321.16 289.01 2375.47 30.16 2010-09-23 01:07:18.000 266 33320.99 288.98 2375.39 30.16 2010-09-23 01:07:19.000 266 33321.13 289.00 2375.35 30.16 2010-09-23 01:07:20.000 266 33321.10 288.99 2375.38 30.16 2010-09-23 01:07:21.000 266 33321.06 289.01 2375.37 30.16 2010-09-23 01:07:22.000 266 33321.12 288.92 2375.46 30.16 2010-09-23 01:07:23.000 266 33321.06 288.98 2375.43 30.16 2010-09-23 01:07:24.000 266 33321.08 288.99 2375.38 30.16 2010-09-23 01:07:25.000 266 33321.04 288.98 2375.47 30.16 2010-09-23 01:07:26.000 266 33321.03 288.97 2375.38 30.16 2010-09-23 01:07:27.000 266 33321.11 288.97 2375.34 30.16 2010-09-23 01:07:28.000 266 33321.06 288.99 2375.33 30.16 2010-09-23 01:07:29.000 266 33321.14 289.00 2375.44 30.16 2010-09-23 01:07:30.000 266 33321.11 288.99 2375.35 30.16 2010-09-23 01:07:31.000 266 33321.02 289.01 2375.40 30.16 2010-09-23 01:07:32.000 266 33321.09 289.01 2375.37 30.16 2010-09-23 01:07:33.000 266 33321.10 289.01 2375.42 30.16 2010-09-23 01:07:34.000 266 33321.12 289.03 2375.34 30.16 2010-09-23 01:07:35.000 266 33321.07 289.00 2375.35 30.16 2010-09-23 01:07:36.000 266 33321.15 289.01 2375.46 30.16 2010-09-23 01:07:37.000 266 33321.01 289.01 2375.36 30.16 2010-09-23 01:07:38.000 266 33320.99 288.99 2375.34 30.16 2010-09-23 01:07:39.000 266 33321.14 288.99 2375.45 30.16 2010-09-23 01:07:40.000 266 33321.08 289.08 2375.41 30.16 2010-09-23 01:07:41.000 266 33321.04 289.05 2375.37 30.16 2010-09-23 01:07:42.000 266 33321.07 289.03 2375.38 30.16 2010-09-23 01:07:43.000 266 33321.03 289.03 2375.41 30.16 2010-09-23 01:07:44.000 266 33321.01 289.01 2375.36 30.16 2010-09-23 01:07:45.000 266 33321.08 289.00 2375.37 30.16 2010-09-23 01:07:46.000 266 33321.06 289.04 2375.44 30.16 2010-09-23 01:07:47.000 266 33320.99 289.07 2375.35 30.16 2010-09-23 01:07:48.000 266 33321.03 289.04 2375.40 30.16 2010-09-23 01:07:49.000 266 33321.05 289.02 2375.41 30.16 2010-09-23 01:07:50.000 266 33321.02 289.02 2375.31 30.16 2010-09-23 01:07:51.000 266 33320.97 289.03 2375.36 30.16 2010-09-23 01:07:52.000 266 33321.14 288.98 2375.45 30.16 2010-09-23 01:07:53.000 266 33321.05 289.01 2375.38 30.16 2010-09-23 01:07:54.000 266 33321.03 289.00 2375.42 30.16 2010-09-23 01:07:55.000 266 33321.06 289.02 2375.39 30.16 2010-09-23 01:07:56.000 266 33320.98 289.03 2375.39 30.16 2010-09-23 01:07:57.000 266 33321.09 289.02 2375.43 30.16 2010-09-23 01:07:58.000 266 33321.06 288.98 2375.41 30.16 2010-09-23 01:07:59.000 266 33320.99 289.01 2375.48 30.16 2010-09-23 01:08:00.000 266 33321.20 289.07 2375.41 30.16 2010-09-23 01:08:01.000 266 33320.99 288.99 2375.35 30.16 2010-09-23 01:08:02.000 266 33320.96 288.99 2375.39 30.16 2010-09-23 01:08:03.000 266 33321.11 289.01 2375.45 30.16 2010-09-23 01:08:04.000 266 33320.98 289.01 2375.42 30.16 2010-09-23 01:08:05.000 266 33320.99 289.01 2375.38 30.16 2010-09-23 01:08:06.000 266 33321.13 289.06 2375.43 30.16 2010-09-23 01:08:07.000 266 33321.08 289.01 2375.42 30.16 2010-09-23 01:08:08.000 266 33321.04 289.05 2375.45 30.16 2010-09-23 01:08:09.000 266 33321.03 289.03 2375.40 30.16 2010-09-23 01:08:10.000 266 33321.10 288.98 2375.42 30.16 2010-09-23 01:08:11.000 266 33321.01 289.02 2375.41 30.16 2010-09-23 01:08:12.000 266 33321.09 289.02 2375.37 30.16 2010-09-23 01:08:13.000 266 33321.06 289.03 2375.42 30.16 2010-09-23 01:08:14.000 266 33320.98 289.03 2375.45 30.16 2010-09-23 01:08:15.000 266 33321.00 289.01 2375.38 30.16 2010-09-23 01:08:16.000 266 33321.08 289.06 2375.38 30.16 2010-09-23 01:08:17.000 266 33321.12 289.05 2375.39 30.16 2010-09-23 01:08:18.000 266 33321.11 289.05 2375.43 30.17 2010-09-23 01:08:19.000 266 33321.01 289.02 2375.38 30.17 2010-09-23 01:08:20.000 266 33321.03 289.00 2375.35 30.16 2010-09-23 01:08:21.000 266 33321.03 289.05 2375.41 30.16 2010-09-23 01:08:22.000 266 33321.10 289.04 2375.39 30.16 2010-09-23 01:08:23.000 266 33321.00 289.02 2375.49 30.16 2010-09-23 01:08:24.000 266 33321.03 289.02 2375.37 30.16 2010-09-23 01:08:25.000 266 33321.08 289.05 2375.48 30.16 2010-09-23 01:08:26.000 266 33320.99 289.01 2375.41 30.16 2010-09-23 01:08:27.000 266 33321.03 289.07 2375.37 30.16 2010-09-23 01:08:28.000 266 33321.05 289.03 2375.43 30.16 2010-09-23 01:08:29.000 266 33321.09 289.01 2375.40 30.16 2010-09-23 01:08:30.000 266 33320.93 289.05 2375.47 30.17 2010-09-23 01:08:31.000 266 33321.01 289.07 2375.50 30.16 2010-09-23 01:08:32.000 266 33321.05 289.05 2375.45 30.17 2010-09-23 01:08:33.000 266 33320.98 289.06 2375.49 30.16 2010-09-23 01:08:34.000 266 33320.97 289.11 2375.41 30.16 2010-09-23 01:08:35.000 266 33320.95 289.07 2375.43 30.16 2010-09-23 01:08:36.000 266 33321.09 289.08 2375.46 30.17 2010-09-23 01:08:37.000 266 33320.98 289.06 2375.43 30.16 2010-09-23 01:08:38.000 266 33320.95 289.05 2375.42 30.16 2010-09-23 01:08:39.000 266 33320.96 289.07 2375.41 30.16 2010-09-23 01:08:40.000 266 33321.07 289.11 2375.44 30.16 2010-09-23 01:08:41.000 266 33321.08 289.08 2375.53 30.16 2010-09-23 01:08:42.000 266 33320.93 289.06 2375.42 30.16 2010-09-23 01:08:43.000 266 33321.07 289.05 2375.38 30.17 2010-09-23 01:08:44.000 266 33321.00 289.03 2375.45 30.16 2010-09-23 01:08:45.000 266 33320.97 289.06 2375.44 30.17 2010-09-23 01:08:46.000 266 33321.00 289.04 2375.38 30.16 2010-09-23 01:08:47.000 266 33321.00 289.09 2375.33 30.16 2010-09-23 01:08:48.000 266 33320.86 289.07 2375.43 30.17 2010-09-23 01:08:49.000 266 33320.99 289.11 2375.49 30.16 2010-09-23 01:08:50.000 266 33321.01 289.07 2375.48 30.17 2010-09-23 01:08:51.000 266 33320.96 289.03 2375.47 30.17 2010-09-23 01:08:52.000 266 33321.00 289.11 2375.51 30.16 2010-09-23 01:08:53.000 266 33320.92 289.07 2375.43 30.16 2010-09-23 01:08:54.000 266 33320.96 289.11 2375.44 30.17 2010-09-23 01:08:55.000 266 33320.96 289.10 2375.45 30.17 2010-09-23 01:08:56.000 266 33320.96 289.05 2375.41 30.17 2010-09-23 01:08:57.000 266 33320.98 289.08 2375.40 30.17 2010-09-23 01:08:58.000 266 33321.00 289.13 2375.45 30.17 2010-09-23 01:08:59.000 266 33320.94 289.06 2375.41 30.16 2010-09-23 01:09:00.000 266 33321.02 289.09 2375.42 30.16 2010-09-23 01:09:01.000 266 33320.99 289.10 2375.49 30.17 2010-09-23 01:09:02.000 266 33320.93 289.09 2375.41 30.17 2010-09-23 01:09:03.000 266 33320.95 289.15 2375.47 30.16 2010-09-23 01:09:04.000 266 33320.98 289.09 2375.53 30.16 2010-09-23 01:09:05.000 266 33320.96 289.08 2375.51 30.16 2010-09-23 01:09:06.000 266 33321.01 289.15 2375.44 30.16 2010-09-23 01:09:07.000 266 33320.92 289.11 2375.57 30.16 2010-09-23 01:09:08.000 266 33320.93 289.10 2375.58 30.16 2010-09-23 01:09:09.000 266 33321.01 289.11 2375.41 30.16 2010-09-23 01:09:10.000 266 33321.08 289.13 2375.43 30.16 2010-09-23 01:09:11.000 266 33320.98 289.10 2375.48 30.16 2010-09-23 01:09:12.000 266 33321.05 289.13 2375.48 30.16 2010-09-23 01:09:13.000 266 33320.85 289.10 2375.54 30.16 2010-09-23 01:09:14.000 266 33320.96 289.13 2375.54 30.16 2010-09-23 01:09:15.000 266 33320.98 289.13 2375.47 30.16 2010-09-23 01:09:16.000 266 33321.01 289.09 2375.41 30.16 2010-09-23 01:09:17.000 266 33321.03 289.13 2375.47 30.16 2010-09-23 01:09:18.000 266 33320.93 289.14 2375.42 30.16 2010-09-23 01:09:19.000 266 33320.98 289.19 2375.43 30.16 2010-09-23 01:09:20.000 266 33320.92 289.13 2375.45 30.16 2010-09-23 01:09:21.000 266 33320.98 289.11 2375.51 30.16 2010-09-23 01:09:22.000 266 33320.91 289.17 2375.47 30.16 2010-09-23 01:09:23.000 266 33320.82 289.16 2375.47 30.16 2010-09-23 01:09:24.000 266 33320.92 289.15 2375.35 30.16 2010-09-23 01:09:25.000 266 33321.00 289.11 2375.49 30.16 2010-09-23 01:09:26.000 266 33320.99 289.08 2375.36 30.16 2010-09-23 01:09:27.000 266 33320.97 289.13 2375.35 30.16 2010-09-23 01:09:28.000 266 33320.91 289.15 2375.52 30.16 2010-09-23 01:09:29.000 266 33320.86 289.11 2375.45 30.16 2010-09-23 01:09:30.000 266 33320.92 289.14 2375.48 30.16 2010-09-23 01:09:31.000 266 33321.03 289.13 2375.43 30.16 2010-09-23 01:09:32.000 266 33320.99 289.13 2375.40 30.16 2010-09-23 01:09:33.000 266 33320.94 289.11 2375.53 30.16 2010-09-23 01:09:34.000 266 33320.87 289.17 2375.47 30.16 2010-09-23 01:09:35.000 266 33320.86 289.17 2375.48 30.16 2010-09-23 01:09:36.000 266 33320.92 289.16 2375.45 30.16 2010-09-23 01:09:37.000 266 33321.05 289.19 2375.51 30.16 2010-09-23 01:09:38.000 266 33320.88 289.13 2375.48 30.16 2010-09-23 01:09:39.000 266 33320.91 289.19 2375.55 30.16 2010-09-23 01:09:40.000 266 33320.97 289.17 2375.55 30.16 2010-09-23 01:09:41.000 266 33320.87 289.15 2375.52 30.16 2010-09-23 01:09:42.000 266 33321.01 289.14 2375.54 30.16 2010-09-23 01:09:43.000 266 33320.94 289.18 2375.46 30.16 2010-09-23 01:09:44.000 266 33320.92 289.15 2375.45 30.16 2010-09-23 01:09:45.000 266 33321.01 289.13 2375.49 30.16 2010-09-23 01:09:46.000 266 33320.99 289.15 2375.53 30.16 2010-09-23 01:09:47.000 266 33320.95 289.11 2375.49 30.16 2010-09-23 01:09:48.000 266 33320.94 289.15 2375.51 30.16 2010-09-23 01:09:49.000 266 33320.92 289.12 2375.45 30.16 2010-09-23 01:09:50.000 266 33320.93 289.14 2375.50 30.16 2010-09-23 01:09:51.000 266 33320.87 289.11 2375.53 30.16 2010-09-23 01:09:52.000 266 33320.95 289.15 2375.39 30.16 2010-09-23 01:09:53.000 266 33320.90 289.15 2375.41 30.16 2010-09-23 01:09:54.000 266 33320.95 289.15 2375.45 30.16 2010-09-23 01:09:55.000 266 33321.00 289.15 2375.56 30.16 2010-09-23 01:09:56.000 266 33320.93 289.13 2375.55 30.16 2010-09-23 01:09:57.000 266 33320.92 289.18 2375.54 30.16 2010-09-23 01:09:58.000 266 33320.86 289.14 2375.48 30.16 2010-09-23 01:09:59.000 266 33320.81 289.12 2375.48 30.16 2010-09-23 01:10:00.000 266 33320.90 289.16 2375.49 30.16 2010-09-23 01:10:01.000 266 33320.79 289.15 2375.51 30.16 2010-09-23 01:10:02.000 266 33320.87 289.15 2375.55 30.16 2010-09-23 01:10:03.000 266 33320.89 289.18 2375.55 30.16 2010-09-23 01:10:04.000 266 33320.92 289.21 2375.58 30.16 2010-09-23 01:10:05.000 266 33320.86 289.15 2375.54 30.16 2010-09-23 01:10:06.000 266 33320.86 289.20 2375.50 30.16 2010-09-23 01:10:07.000 266 33320.82 289.20 2375.49 30.16 2010-09-23 01:10:08.000 266 33320.82 289.18 2375.57 30.16 2010-09-23 01:10:09.000 266 33320.88 289.18 2375.57 30.16 2010-09-23 01:10:10.000 266 33320.89 289.17 2375.53 30.16 2010-09-23 01:10:11.000 266 33320.75 289.18 2375.42 30.16 2010-09-23 01:10:12.000 266 33320.78 289.23 2375.55 30.16 2010-09-23 01:10:13.000 266 33320.95 289.18 2375.51 30.16 2010-09-23 01:10:14.000 266 33320.83 289.18 2375.54 30.16 2010-09-23 01:10:15.000 266 33320.90 289.19 2375.58 30.16 2010-09-23 01:10:16.000 266 33320.86 289.15 2375.51 30.16 2010-09-23 01:10:17.000 266 33321.00 289.15 2375.50 30.16 2010-09-23 01:10:18.000 266 33320.81 289.16 2375.54 30.16 2010-09-23 01:10:19.000 266 33320.88 289.23 2375.48 30.16 2010-09-23 01:10:20.000 266 33320.89 289.24 2375.54 30.16 2010-09-23 01:10:21.000 266 33320.88 289.18 2375.47 30.16 2010-09-23 01:10:22.000 266 33320.82 289.19 2375.53 30.16 2010-09-23 01:10:23.000 266 33320.84 289.21 2375.49 30.16 2010-09-23 01:10:24.000 266 33320.83 289.21 2375.56 30.16 2010-09-23 01:10:25.000 266 33320.86 289.20 2375.51 30.16 2010-09-23 01:10:26.000 266 33320.73 289.22 2375.53 30.16 2010-09-23 01:10:27.000 266 33320.84 289.22 2375.55 30.16 2010-09-23 01:10:28.000 266 33320.89 289.15 2375.57 30.16 2010-09-23 01:10:29.000 266 33320.74 289.19 2375.45 30.16 2010-09-23 01:10:30.000 266 33320.84 289.21 2375.45 30.16 2010-09-23 01:10:31.000 266 33320.86 289.18 2375.55 30.16 2010-09-23 01:10:32.000 266 33320.75 289.22 2375.52 30.16 2010-09-23 01:10:33.000 266 33320.82 289.26 2375.53 30.16 2010-09-23 01:10:34.000 266 33320.84 289.27 2375.51 30.16 2010-09-23 01:10:35.000 266 33320.84 289.20 2375.56 30.16 2010-09-23 01:10:36.000 266 33320.83 289.19 2375.51 30.16 2010-09-23 01:10:37.000 266 33320.75 289.17 2375.47 30.16 2010-09-23 01:10:38.000 266 33320.81 289.21 2375.47 30.16 2010-09-23 01:10:39.000 266 33320.88 289.22 2375.47 30.16 2010-09-23 01:10:40.000 266 33320.86 289.23 2375.53 30.16 2010-09-23 01:10:41.000 266 33320.84 289.22 2375.54 30.16 2010-09-23 01:10:42.000 266 33320.82 289.24 2375.53 30.16 2010-09-23 01:10:43.000 266 33320.92 289.25 2375.58 30.16 2010-09-23 01:10:44.000 266 33320.85 289.25 2375.60 30.16 2010-09-23 01:10:45.000 266 33320.90 289.23 2375.51 30.16 2010-09-23 01:10:46.000 266 33320.87 289.21 2375.57 30.16 2010-09-23 01:10:47.000 266 33320.89 289.18 2375.63 30.16 2010-09-23 01:10:48.000 266 33320.82 289.22 2375.52 30.16 2010-09-23 01:10:49.000 266 33320.85 289.25 2375.55 30.16 2010-09-23 01:10:50.000 266 33320.88 289.23 2375.56 30.16 2010-09-23 01:10:51.000 266 33320.79 289.23 2375.59 30.16 2010-09-23 01:10:52.000 266 33320.81 289.25 2375.54 30.16 2010-09-23 01:10:53.000 266 33320.88 289.24 2375.57 30.16 2010-09-23 01:10:54.000 266 33320.76 289.23 2375.61 30.16 2010-09-23 01:10:55.000 266 33320.77 289.22 2375.60 30.16 2010-09-23 01:10:56.000 266 33320.88 289.25 2375.49 30.16 2010-09-23 01:10:57.000 266 33320.75 289.25 2375.52 30.16 2010-09-23 01:10:58.000 266 33320.81 289.22 2375.62 30.16 2010-09-23 01:10:59.000 266 33320.74 289.24 2375.56 30.16 2010-09-23 01:11:00.000 266 33320.83 289.26 2375.51 30.16 2010-09-23 01:11:01.000 266 33320.75 289.27 2375.54 30.16 2010-09-23 01:11:02.000 266 33320.81 289.24 2375.54 30.16 2010-09-23 01:11:03.000 266 33320.78 289.21 2375.57 30.16 2010-09-23 01:11:04.000 266 33320.72 289.22 2375.65 30.16 2010-09-23 01:11:05.000 266 33320.80 289.29 2375.62 30.16 2010-09-23 01:11:06.000 266 33320.80 289.25 2375.58 30.16 2010-09-23 01:11:07.000 266 33320.76 289.30 2375.45 30.16 2010-09-23 01:11:08.000 266 33320.82 289.26 2375.64 30.16 2010-09-23 01:11:09.000 266 33320.81 289.22 2375.60 30.16 2010-09-23 01:11:10.000 266 33320.81 289.25 2375.61 30.16 2010-09-23 01:11:11.000 266 33320.87 289.25 2375.55 30.16 2010-09-23 01:11:12.000 266 33320.85 289.25 2375.53 30.16 2010-09-23 01:11:13.000 266 33320.75 289.27 2375.56 30.16 2010-09-23 01:11:14.000 266 33320.89 289.25 2375.53 30.16 2010-09-23 01:11:15.000 266 33320.82 289.23 2375.61 30.16 2010-09-23 01:11:16.000 266 33320.91 289.28 2375.58 30.16 2010-09-23 01:11:17.000 266 33320.91 289.27 2375.57 30.16 2010-09-23 01:11:18.000 266 33320.90 289.30 2375.57 30.16 2010-09-23 01:11:19.000 266 33320.78 289.31 2375.59 30.16 2010-09-23 01:11:20.000 266 33320.96 289.24 2375.57 30.16 2010-09-23 01:11:21.000 266 33320.85 289.25 2375.58 30.16 2010-09-23 01:11:22.000 266 33320.81 289.26 2375.67 30.16 2010-09-23 01:11:23.000 266 33320.79 289.28 2375.54 30.16 2010-09-23 01:11:24.000 266 33320.67 289.27 2375.58 30.16 2010-09-23 01:11:25.000 266 33320.84 289.29 2375.50 30.16 2010-09-23 01:11:26.000 266 33320.81 289.26 2375.63 30.16 2010-09-23 01:11:27.000 266 33320.73 289.26 2375.57 30.16 2010-09-23 01:11:28.000 266 33320.82 289.24 2375.54 30.16 2010-09-23 01:11:29.000 266 33320.82 289.25 2375.59 30.16 2010-09-23 01:11:30.000 266 33320.76 289.27 2375.68 30.16 2010-09-23 01:11:31.000 266 33320.79 289.33 2375.60 30.16 2010-09-23 01:11:32.000 266 33320.64 289.28 2375.60 30.16 2010-09-23 01:11:33.000 266 33320.78 289.28 2375.61 30.16 2010-09-23 01:11:34.000 266 33320.71 289.29 2375.68 30.16 2010-09-23 01:11:35.000 266 33320.73 289.28 2375.56 30.16 2010-09-23 01:11:36.000 266 33320.64 289.29 2375.64 30.16 2010-09-23 01:11:37.000 266 33320.78 289.37 2375.60 30.16 2010-09-23 01:11:38.000 266 33320.73 289.27 2375.66 30.16 2010-09-23 01:11:39.000 266 33320.75 289.32 2375.64 30.16 2010-09-23 01:11:40.000 266 33320.75 289.29 2375.64 30.16 2010-09-23 01:11:41.000 266 33320.79 289.32 2375.54 30.16 2010-09-23 01:11:42.000 266 33320.68 289.28 2375.64 30.16 2010-09-23 01:11:43.000 266 33320.79 289.31 2375.65 30.16 2010-09-23 01:11:44.000 266 33320.68 289.30 2375.54 30.16 2010-09-23 01:11:45.000 266 33320.72 289.30 2375.58 30.16 2010-09-23 01:11:46.000 266 33320.71 289.32 2375.59 30.16 2010-09-23 01:11:47.000 266 33320.77 289.32 2375.61 30.16 2010-09-23 01:11:48.000 266 33320.80 289.31 2375.66 30.16 2010-09-23 01:11:49.000 266 33320.78 289.35 2375.63 30.16 2010-09-23 01:11:50.000 266 33320.80 289.30 2375.64 30.16 2010-09-23 01:11:51.000 266 33320.69 289.26 2375.60 30.16 2010-09-23 01:11:52.000 266 33320.80 289.31 2375.70 30.16 2010-09-23 01:11:53.000 266 33320.70 289.28 2375.57 30.16 2010-09-23 01:11:54.000 266 33320.68 289.27 2375.64 30.17 2010-09-23 01:11:55.000 266 33320.66 289.29 2375.73 30.16 2010-09-23 01:11:56.000 266 33320.81 289.26 2375.59 30.16 2010-09-23 01:11:57.000 266 33320.78 289.28 2375.61 30.16 2010-09-23 01:11:58.000 266 33320.79 289.26 2375.66 30.16 2010-09-23 01:11:59.000 266 33320.77 289.29 2375.61 30.16 2010-09-23 01:12:00.000 266 33320.69 289.28 2375.57 30.16 2010-09-23 01:12:01.000 266 33320.80 289.30 2375.54 30.16 2010-09-23 01:12:02.000 266 33320.74 289.29 2375.65 30.17 2010-09-23 01:12:03.000 266 33320.75 289.29 2375.64 30.17 2010-09-23 01:12:04.000 266 33320.76 289.27 2375.69 30.17 2010-09-23 01:12:05.000 266 33320.73 289.33 2375.62 30.16 2010-09-23 01:12:06.000 266 33320.79 289.29 2375.54 30.16 2010-09-23 01:12:07.000 266 33320.73 289.29 2375.60 30.16 2010-09-23 01:12:08.000 266 33320.81 289.31 2375.59 30.16 2010-09-23 01:12:09.000 266 33320.79 289.28 2375.60 30.17 2010-09-23 01:12:10.000 266 33320.76 289.32 2375.58 30.17 2010-09-23 01:12:11.000 266 33320.75 289.34 2375.70 30.17 2010-09-23 01:12:12.000 266 33320.78 289.34 2375.67 30.17 2010-09-23 01:12:13.000 266 33320.74 289.32 2375.58 30.17 2010-09-23 01:12:14.000 266 33320.75 289.28 2375.62 30.17 2010-09-23 01:12:15.000 266 33320.75 289.29 2375.63 30.17 2010-09-23 01:12:16.000 266 33320.75 289.29 2375.64 30.17 2010-09-23 01:12:17.000 266 33320.75 289.33 2375.69 30.17 2010-09-23 01:12:18.000 266 33320.72 289.31 2375.63 30.17 2010-09-23 01:12:19.000 266 33320.74 289.31 2375.64 30.16 2010-09-23 01:12:20.000 266 33320.73 289.35 2375.61 30.17 2010-09-23 01:12:21.000 266 33320.70 289.32 2375.66 30.17 2010-09-23 01:12:22.000 266 33320.73 289.30 2375.62 30.17 2010-09-23 01:12:23.000 266 33320.70 289.31 2375.57 30.17 2010-09-23 01:12:24.000 266 33320.85 289.29 2375.66 30.17 2010-09-23 01:12:25.000 266 33320.70 289.32 2375.66 30.17 2010-09-23 01:12:26.000 266 33320.71 289.36 2375.57 30.17 2010-09-23 01:12:27.000 266 33320.73 289.36 2375.55 30.17 2010-09-23 01:12:28.000 266 33320.77 289.37 2375.60 30.17 2010-09-23 01:12:29.000 266 33320.79 289.33 2375.63 30.17 2010-09-23 01:12:30.000 266 33320.75 289.31 2375.67 30.17 2010-09-23 01:12:31.000 266 33320.75 289.30 2375.64 30.17 2010-09-23 01:12:32.000 266 33320.76 289.30 2375.64 30.17 2010-09-23 01:12:33.000 266 33320.71 289.30 2375.53 30.17 2010-09-23 01:12:34.000 266 33320.75 289.33 2375.57 30.17 2010-09-23 01:12:35.000 266 33320.79 289.31 2375.54 30.17 2010-09-23 01:12:36.000 266 33320.81 289.33 2375.67 30.17 2010-09-23 01:12:37.000 266 33320.68 289.33 2375.54 30.17 2010-09-23 01:12:38.000 266 33320.85 289.37 2375.61 30.17 2010-09-23 01:12:39.000 266 33320.76 289.31 2375.63 30.17 2010-09-23 01:12:40.000 266 33320.72 289.36 2375.58 30.17 2010-09-23 01:12:41.000 266 33320.75 289.36 2375.63 30.17 2010-09-23 01:12:42.000 266 33320.66 289.34 2375.64 30.17 2010-09-23 01:12:43.000 266 33320.65 289.36 2375.61 30.17 2010-09-23 01:12:44.000 266 33320.75 289.37 2375.58 30.17 2010-09-23 01:12:45.000 266 33320.68 289.37 2375.66 30.17 2010-09-23 01:12:46.000 266 33320.65 289.40 2375.63 30.17 2010-09-23 01:12:47.000 266 33320.70 289.34 2375.58 30.17 2010-09-23 01:12:48.000 266 33320.65 289.30 2375.63 30.17 2010-09-23 01:12:49.000 266 33320.72 289.37 2375.69 30.17 2010-09-23 01:12:50.000 266 33320.64 289.32 2375.61 30.17 2010-09-23 01:12:51.000 266 33320.60 289.34 2375.61 30.17 2010-09-23 01:12:52.000 266 33320.71 289.37 2375.66 30.17 2010-09-23 01:12:53.000 266 33320.66 289.35 2375.63 30.17 2010-09-23 01:12:54.000 266 33320.68 289.37 2375.69 30.17 2010-09-23 01:12:55.000 266 33320.52 289.39 2375.70 30.17 2010-09-23 01:12:56.000 266 33320.77 289.39 2375.66 30.17 2010-09-23 01:12:57.000 266 33320.67 289.37 2375.65 30.17 2010-09-23 01:12:58.000 266 33320.64 289.34 2375.60 30.17 2010-09-23 01:12:59.000 266 33320.67 289.33 2375.64 30.17 2010-09-23 01:13:00.000 266 33320.62 289.39 2375.64 30.17 2010-09-23 01:13:01.000 266 33320.57 289.36 2375.67 30.17 2010-09-23 01:13:02.000 266 33320.69 289.38 2375.62 30.17 2010-09-23 01:13:03.000 266 33320.57 289.36 2375.55 30.17 2010-09-23 01:13:04.000 266 33320.64 289.41 2375.67 30.17 2010-09-23 01:13:05.000 266 33320.58 289.41 2375.55 30.17 2010-09-23 01:13:06.000 266 33320.82 289.37 2375.68 30.17 2010-09-23 01:13:07.000 266 33320.57 289.38 2375.65 30.17 2010-09-23 01:13:08.000 266 33320.63 289.38 2375.63 30.17 2010-09-23 01:13:09.000 266 33320.60 289.37 2375.68 30.17 2010-09-23 01:13:10.000 266 33320.66 289.38 2375.67 30.17 2010-09-23 01:13:11.000 266 33320.71 289.34 2375.72 30.17 2010-09-23 01:13:12.000 266 33320.63 289.37 2375.60 30.17 2010-09-23 01:13:13.000 266 33320.61 289.39 2375.72 30.17 2010-09-23 01:13:14.000 266 33320.61 289.37 2375.68 30.17 2010-09-23 01:13:15.000 266 33320.65 289.34 2375.64 30.17 2010-09-23 01:13:16.000 266 33320.73 289.37 2375.64 30.17 2010-09-23 01:13:17.000 266 33320.61 289.37 2375.64 30.17 2010-09-23 01:13:18.000 266 33320.65 289.40 2375.76 30.17 2010-09-23 01:13:19.000 266 33320.62 289.42 2375.71 30.17 2010-09-23 01:13:20.000 266 33320.63 289.39 2375.63 30.17 2010-09-23 01:13:21.000 266 33320.63 289.36 2375.62 30.17 2010-09-23 01:13:22.000 266 33320.64 289.40 2375.61 30.17 2010-09-23 01:13:23.000 266 33320.59 289.39 2375.60 30.17 2010-09-23 01:13:24.000 266 33320.68 289.39 2375.67 30.17 2010-09-23 01:13:25.000 266 33320.54 289.41 2375.59 30.17 2010-09-23 01:13:26.000 266 33320.67 289.38 2375.67 30.17 2010-09-23 01:13:27.000 266 33320.64 289.37 2375.64 30.17 2010-09-23 01:13:28.000 266 33320.63 289.42 2375.61 30.17 2010-09-23 01:13:29.000 266 33320.56 289.36 2375.60 30.17 2010-09-23 01:13:30.000 266 33320.52 289.38 2375.66 30.17 2010-09-23 01:13:31.000 266 33320.63 289.41 2375.66 30.17 2010-09-23 01:13:32.000 266 33320.57 289.43 2375.66 30.17 2010-09-23 01:13:33.000 266 33320.56 289.42 2375.61 30.17 2010-09-23 01:13:34.000 266 33320.54 289.39 2375.67 30.17 2010-09-23 01:13:35.000 266 33320.60 289.36 2375.66 30.17 2010-09-23 01:13:36.000 266 33320.60 289.44 2375.64 30.17 2010-09-23 01:13:37.000 266 33320.51 289.41 2375.74 30.17 2010-09-23 01:13:38.000 266 33320.49 289.42 2375.64 30.17 2010-09-23 01:13:39.000 266 33320.58 289.38 2375.63 30.17 2010-09-23 01:13:40.000 266 33320.60 289.44 2375.72 30.17 2010-09-23 01:13:41.000 266 33320.60 289.38 2375.67 30.17 2010-09-23 01:13:42.000 266 33320.63 289.40 2375.65 30.17 2010-09-23 01:13:43.000 266 33320.53 289.39 2375.73 30.17 2010-09-23 01:13:44.000 266 33320.53 289.42 2375.67 30.17 2010-09-23 01:13:45.000 266 33320.56 289.42 2375.68 30.17 2010-09-23 01:13:46.000 266 33320.57 289.46 2375.79 30.17 2010-09-23 01:13:47.000 266 33320.57 289.41 2375.67 30.17 2010-09-23 01:13:48.000 266 33320.66 289.41 2375.66 30.17 2010-09-23 01:13:49.000 266 33320.55 289.40 2375.67 30.17 2010-09-23 01:13:50.000 266 33320.53 289.39 2375.71 30.17 2010-09-23 01:13:51.000 266 33320.57 289.38 2375.71 30.17 2010-09-23 01:13:52.000 266 33320.50 289.42 2375.70 30.17 2010-09-23 01:13:53.000 266 33320.48 289.41 2375.73 30.17 2010-09-23 01:13:54.000 266 33320.43 289.41 2375.66 30.17 2010-09-23 01:13:55.000 266 33320.64 289.46 2375.59 30.17 2010-09-23 01:13:56.000 266 33320.54 289.43 2375.71 30.17 2010-09-23 01:13:57.000 266 33320.57 289.44 2375.68 30.17 2010-09-23 01:13:58.000 266 33320.50 289.41 2375.70 30.17 2010-09-23 01:13:59.000 266 33320.50 289.37 2375.69 30.17 2010-09-23 01:14:00.000 266 33320.54 289.46 2375.63 30.17 2010-09-23 01:14:01.000 266 33320.59 289.41 2375.67 30.17 2010-09-23 01:14:02.000 266 33320.54 289.46 2375.73 30.17 2010-09-23 01:14:03.000 266 33320.57 289.43 2375.70 30.17 2010-09-23 01:14:04.000 266 33320.55 289.44 2375.67 30.17 2010-09-23 01:14:05.000 266 33320.55 289.42 2375.64 30.17 2010-09-23 01:14:06.000 266 33320.57 289.44 2375.68 30.17 2010-09-23 01:14:07.000 266 33320.51 289.44 2375.77 30.17 2010-09-23 01:14:08.000 266 33320.62 289.46 2375.70 30.17 2010-09-23 01:14:09.000 266 33320.60 289.48 2375.76 30.17 2010-09-23 01:14:10.000 266 33320.61 289.42 2375.74 30.17 2010-09-23 01:14:11.000 266 33320.55 289.46 2375.74 30.17 2010-09-23 01:14:12.000 266 33320.51 289.44 2375.67 30.17 2010-09-23 01:14:13.000 266 33320.55 289.44 2375.71 30.17 2010-09-23 01:14:14.000 266 33320.43 289.44 2375.70 30.17 2010-09-23 01:14:15.000 266 33320.54 289.44 2375.64 30.17 2010-09-23 01:14:16.000 266 33320.55 289.50 2375.62 30.17 2010-09-23 01:14:17.000 266 33320.52 289.47 2375.72 30.17 2010-09-23 01:14:18.000 266 33320.54 289.46 2375.67 30.17 2010-09-23 01:14:19.000 266 33320.49 289.44 2375.69 30.17 2010-09-23 01:14:20.000 266 33320.52 289.47 2375.75 30.17 2010-09-23 01:14:21.000 266 33320.52 289.44 2375.72 30.17 2010-09-23 01:14:22.000 266 33320.49 289.43 2375.66 30.17 2010-09-23 01:14:23.000 266 33320.54 289.46 2375.72 30.17 2010-09-23 01:14:24.000 266 33320.51 289.46 2375.70 30.17 2010-09-23 01:14:25.000 266 33320.59 289.44 2375.62 30.17 2010-09-23 01:14:26.000 266 33320.57 289.49 2375.69 30.17 2010-09-23 01:14:27.000 266 33320.52 289.42 2375.67 30.17 2010-09-23 01:14:28.000 266 33320.55 289.40 2375.72 30.17 2010-09-23 01:14:29.000 266 33320.55 289.46 2375.69 30.17 2010-09-23 01:14:30.000 266 33320.47 289.39 2375.63 30.17 2010-09-23 01:14:31.000 266 33320.58 289.41 2375.74 30.17 2010-09-23 01:14:32.000 266 33320.49 289.38 2375.65 30.17 2010-09-23 01:14:33.000 266 33320.54 289.39 2375.73 30.17 2010-09-23 01:14:34.000 266 33320.53 289.41 2375.72 30.17 2010-09-23 01:14:35.000 266 33320.61 289.45 2375.66 30.17 2010-09-23 01:14:36.000 266 33320.67 289.44 2375.73 30.17 2010-09-23 01:14:37.000 266 33320.48 289.48 2375.64 30.17 2010-09-23 01:14:38.000 266 33320.52 289.44 2375.70 30.17 2010-09-23 01:14:39.000 266 33320.56 289.44 2375.63 30.17 2010-09-23 01:14:40.000 266 33320.56 289.44 2375.71 30.17 2010-09-23 01:14:41.000 266 33320.46 289.44 2375.75 30.17 2010-09-23 01:14:42.000 266 33320.57 289.44 2375.61 30.17 2010-09-23 01:14:43.000 266 33320.50 289.47 2375.58 30.17 2010-09-23 01:14:44.000 266 33320.48 289.45 2375.68 30.17 2010-09-23 01:14:45.000 266 33320.48 289.45 2375.74 30.17 2010-09-23 01:14:46.000 266 33320.53 289.47 2375.67 30.17 2010-09-23 01:14:47.000 266 33320.51 289.43 2375.64 30.17 2010-09-23 01:14:48.000 266 33320.65 289.48 2375.68 30.17 2010-09-23 01:14:49.000 266 33320.36 289.45 2375.67 30.17 2010-09-23 01:14:50.000 266 33320.51 289.46 2375.72 30.17 2010-09-23 01:14:51.000 266 33320.46 289.44 2375.64 30.17 2010-09-23 01:14:52.000 266 33320.46 289.51 2375.76 30.17 2010-09-23 01:14:53.000 266 33320.52 289.45 2375.76 30.17 2010-09-23 01:14:54.000 266 33320.59 289.47 2375.64 30.17 2010-09-23 01:14:55.000 266 33320.44 289.47 2375.61 30.17 2010-09-23 01:14:56.000 266 33320.52 289.48 2375.63 30.17 2010-09-23 01:14:57.000 266 33320.45 289.48 2375.70 30.17 2010-09-23 01:14:58.000 266 33320.56 289.48 2375.65 30.17 2010-09-23 01:14:59.000 266 33320.48 289.51 2375.68 30.17 2010-09-23 01:15:00.000 266 33320.52 289.52 2375.69 30.17 2010-09-23 01:15:01.000 266 33320.57 289.49 2375.71 30.17 2010-09-23 01:15:02.000 266 33320.51 289.51 2375.80 30.17 2010-09-23 01:15:03.000 266 33320.46 289.51 2375.77 30.17 2010-09-23 01:15:04.000 266 33320.39 289.49 2375.60 30.17 2010-09-23 01:15:05.000 266 33320.47 289.49 2375.73 30.17 2010-09-23 01:15:06.000 266 33320.49 289.49 2375.73 30.17 2010-09-23 01:15:07.000 266 33320.44 289.45 2375.68 30.17 2010-09-23 01:15:08.000 266 33320.51 289.45 2375.73 30.17 2010-09-23 01:15:09.000 266 33320.43 289.45 2375.69 30.17 2010-09-23 01:15:10.000 266 33320.43 289.52 2375.70 30.17 2010-09-23 01:15:11.000 266 33320.43 289.51 2375.71 30.17 2010-09-23 01:15:12.000 266 33320.43 289.52 2375.67 30.17 2010-09-23 01:15:13.000 266 33320.40 289.52 2375.69 30.17 2010-09-23 01:15:14.000 266 33320.50 289.55 2375.67 30.17 2010-09-23 01:15:15.000 266 33320.48 289.49 2375.65 30.17 2010-09-23 01:15:16.000 266 33320.49 289.53 2375.76 30.17 2010-09-23 01:15:17.000 266 33320.52 289.52 2375.63 30.17 2010-09-23 01:15:18.000 266 33320.49 289.52 2375.71 30.17 2010-09-23 01:15:19.000 266 33320.47 289.53 2375.69 30.17 2010-09-23 01:15:20.000 266 33320.46 289.50 2375.67 30.17 2010-09-23 01:15:21.000 266 33320.47 289.50 2375.66 30.17 2010-09-23 01:15:22.000 266 33320.47 289.51 2375.72 30.17 2010-09-23 01:15:23.000 266 33320.51 289.52 2375.72 30.17 2010-09-23 01:15:24.000 266 33320.50 289.49 2375.66 30.17 2010-09-23 01:15:25.000 266 33320.43 289.53 2375.64 30.17 2010-09-23 01:15:26.000 266 33320.45 289.55 2375.72 30.17 2010-09-23 01:15:27.000 266 33320.43 289.51 2375.65 30.17 2010-09-23 01:15:28.000 266 33320.43 289.52 2375.72 30.17 2010-09-23 01:15:29.000 266 33320.43 289.56 2375.72 30.17 2010-09-23 01:15:30.000 266 33320.50 289.55 2375.63 30.17 2010-09-23 01:15:31.000 266 33320.46 289.51 2375.67 30.17 2010-09-23 01:15:32.000 266 33320.53 289.51 2375.74 30.17 2010-09-23 01:15:33.000 266 33320.47 289.53 2375.70 30.17 2010-09-23 01:15:34.000 266 33320.42 289.53 2375.70 30.17 2010-09-23 01:15:35.000 266 33320.49 289.49 2375.66 30.17 2010-09-23 01:15:36.000 266 33320.48 289.51 2375.73 30.17 2010-09-23 01:15:37.000 266 33320.44 289.51 2375.67 30.17 2010-09-23 01:15:38.000 266 33320.43 289.55 2375.76 30.17 2010-09-23 01:15:39.000 266 33320.50 289.56 2375.65 30.17 2010-09-23 01:15:40.000 266 33320.48 289.50 2375.69 30.17 2010-09-23 01:15:41.000 266 33320.51 289.54 2375.62 30.17 2010-09-23 01:15:42.000 266 33320.47 289.57 2375.73 30.17 2010-09-23 01:15:43.000 266 33320.57 289.52 2375.72 30.17 2010-09-23 01:15:44.000 266 33320.46 289.58 2375.69 30.17 2010-09-23 01:15:45.000 266 33320.52 289.53 2375.70 30.17 2010-09-23 01:15:46.000 266 33320.45 289.50 2375.74 30.17 2010-09-23 01:15:47.000 266 33320.48 289.50 2375.77 30.17 2010-09-23 01:15:48.000 266 33320.47 289.54 2375.70 30.17 2010-09-23 01:15:49.000 266 33320.35 289.52 2375.70 30.17 2010-09-23 01:15:50.000 266 33320.57 289.53 2375.64 30.17 2010-09-23 01:15:51.000 266 33320.39 289.51 2375.63 30.17 2010-09-23 01:15:52.000 266 33320.46 289.52 2375.74 30.17 2010-09-23 01:15:53.000 266 33320.43 289.58 2375.66 30.17 2010-09-23 01:15:54.000 266 33320.42 289.54 2375.64 30.17 2010-09-23 01:15:55.000 266 33320.45 289.55 2375.74 30.17 2010-09-23 01:15:56.000 266 33320.51 289.55 2375.67 30.17 2010-09-23 01:15:57.000 266 33320.45 289.51 2375.74 30.17 2010-09-23 01:15:58.000 266 33320.46 289.55 2375.62 30.17 2010-09-23 01:15:59.000 266 33320.39 289.52 2375.66 30.17 2010-09-23 01:16:00.000 266 33320.43 289.54 2375.77 30.17 2010-09-23 01:16:01.000 266 33320.42 289.54 2375.67 30.17 2010-09-23 01:16:02.000 266 33320.33 289.64 2375.70 30.17 2010-09-23 01:16:03.000 266 33320.34 289.59 2375.63 30.17 2010-09-23 01:16:04.000 266 33320.47 289.56 2375.62 30.17 2010-09-23 01:16:05.000 266 33320.49 289.55 2375.69 30.17 2010-09-23 01:16:06.000 266 33320.42 289.56 2375.72 30.17 2010-09-23 01:16:07.000 266 33320.40 289.59 2375.69 30.17 2010-09-23 01:16:08.000 266 33320.39 289.60 2375.67 30.17 2010-09-23 01:16:09.000 266 33320.46 289.58 2375.66 30.17 2010-09-23 01:16:10.000 266 33320.38 289.59 2375.69 30.17 2010-09-23 01:16:11.000 266 33320.43 289.59 2375.70 30.17 2010-09-23 01:16:12.000 266 33320.42 289.56 2375.70 30.17 2010-09-23 01:16:13.000 266 33320.31 289.59 2375.72 30.17 2010-09-23 01:16:14.000 266 33320.38 289.58 2375.74 30.17 2010-09-23 01:16:15.000 266 33320.35 289.58 2375.70 30.17 2010-09-23 01:16:16.000 266 33320.38 289.58 2375.76 30.17 2010-09-23 01:16:17.000 266 33320.31 289.62 2375.76 30.17 2010-09-23 01:16:18.000 266 33320.42 289.57 2375.72 30.17 2010-09-23 01:16:19.000 266 33320.38 289.55 2375.75 30.17 2010-09-23 01:16:20.000 266 33320.41 289.59 2375.74 30.17 2010-09-23 01:16:21.000 266 33320.35 289.55 2375.72 30.17 2010-09-23 01:16:22.000 266 33320.42 289.60 2375.72 30.17 2010-09-23 01:16:23.000 266 33320.42 289.57 2375.80 30.17 2010-09-23 01:16:24.000 266 33320.40 289.62 2375.73 30.17 2010-09-23 01:16:25.000 266 33320.35 289.59 2375.72 30.17 2010-09-23 01:16:26.000 266 33320.39 289.59 2375.70 30.17 2010-09-23 01:16:27.000 266 33320.26 289.60 2375.76 30.17 2010-09-23 01:16:28.000 266 33320.40 289.58 2375.70 30.17 2010-09-23 01:16:29.000 266 33320.38 289.61 2375.74 30.17 2010-09-23 01:16:30.000 266 33320.44 289.59 2375.72 30.17 2010-09-23 01:16:31.000 266 33320.30 289.59 2375.75 30.17 2010-09-23 01:16:32.000 266 33320.32 289.60 2375.68 30.17 2010-09-23 01:16:33.000 266 33320.37 289.55 2375.72 30.17 2010-09-23 01:16:34.000 266 33320.33 289.59 2375.71 30.17 2010-09-23 01:16:35.000 266 33320.34 289.57 2375.73 30.17 2010-09-23 01:16:36.000 266 33320.33 289.59 2375.70 30.17 2010-09-23 01:16:37.000 266 33320.38 289.63 2375.70 30.17 2010-09-23 01:16:38.000 266 33320.35 289.58 2375.74 30.17 2010-09-23 01:16:39.000 266 33320.32 289.58 2375.68 30.17 2010-09-23 01:16:40.000 266 33320.39 289.60 2375.71 30.17 2010-09-23 01:16:41.000 266 33320.36 289.60 2375.70 30.17 2010-09-23 01:16:42.000 266 33320.39 289.59 2375.78 30.17 2010-09-23 01:16:43.000 266 33320.33 289.59 2375.66 30.17 2010-09-23 01:16:44.000 266 33320.38 289.56 2375.80 30.17 2010-09-23 01:16:45.000 266 33320.35 289.60 2375.70 30.17 2010-09-23 01:16:46.000 266 33320.32 289.60 2375.71 30.17 2010-09-23 01:16:47.000 266 33320.42 289.56 2375.73 30.17 2010-09-23 01:16:48.000 266 33320.42 289.60 2375.74 30.17 2010-09-23 01:16:49.000 266 33320.33 289.57 2375.72 30.17 2010-09-23 01:16:50.000 266 33320.35 289.59 2375.74 30.17 2010-09-23 01:16:51.000 266 33320.33 289.60 2375.69 30.17 2010-09-23 01:16:52.000 266 33320.36 289.61 2375.68 30.17 2010-09-23 01:16:53.000 266 33320.40 289.59 2375.73 30.17 2010-09-23 01:16:54.000 266 33320.28 289.59 2375.79 30.17 2010-09-23 01:16:55.000 266 33320.39 289.58 2375.67 30.17 2010-09-23 01:16:56.000 266 33320.45 289.61 2375.70 30.17 2010-09-23 01:16:57.000 266 33320.42 289.60 2375.71 30.17 2010-09-23 01:16:58.000 266 33320.38 289.60 2375.76 30.17 2010-09-23 01:16:59.000 266 33320.32 289.61 2375.74 30.17 2010-09-23 01:17:00.000 266 33320.44 289.60 2375.68 30.17 2010-09-23 01:17:01.000 266 33320.35 289.58 2375.72 30.17 2010-09-23 01:17:02.000 266 33320.38 289.63 2375.71 30.17 2010-09-23 01:17:03.000 266 33320.38 289.62 2375.72 30.17 2010-09-23 01:17:04.000 266 33320.36 289.60 2375.79 30.17 2010-09-23 01:17:05.000 266 33320.27 289.63 2375.74 30.17 2010-09-23 01:17:06.000 266 33320.38 289.60 2375.74 30.17 2010-09-23 01:17:07.000 266 33320.39 289.60 2375.70 30.17 2010-09-23 01:17:08.000 266 33320.41 289.63 2375.75 30.17 2010-09-23 01:17:09.000 266 33320.36 289.61 2375.74 30.17 2010-09-23 01:17:10.000 266 33320.35 289.61 2375.72 30.17 2010-09-23 01:17:11.000 266 33320.32 289.63 2375.77 30.17 2010-09-23 01:17:12.000 266 33320.35 289.60 2375.70 30.17 2010-09-23 01:17:13.000 266 33320.28 289.61 2375.74 30.17 2010-09-23 01:17:14.000 266 33320.49 289.61 2375.73 30.17 2010-09-23 01:17:15.000 266 33320.31 289.58 2375.67 30.17 2010-09-23 01:17:16.000 266 33320.28 289.61 2375.65 30.17 2010-09-23 01:17:17.000 266 33320.28 289.60 2375.74 30.17 2010-09-23 01:17:18.000 266 33320.39 289.58 2375.73 30.17 2010-09-23 01:17:19.000 266 33320.19 289.60 2375.72 30.17 2010-09-23 01:17:20.000 266 33320.35 289.57 2375.68 30.17 2010-09-23 01:17:21.000 266 33320.38 289.58 2375.66 30.17 2010-09-23 01:17:22.000 266 33320.36 289.61 2375.68 30.17 2010-09-23 01:17:23.000 266 33320.35 289.62 2375.72 30.17 2010-09-23 01:17:24.000 266 33320.26 289.63 2375.82 30.17 2010-09-23 01:17:25.000 266 33320.36 289.61 2375.76 30.17 2010-09-23 01:17:26.000 266 33320.45 289.58 2375.75 30.17 2010-09-23 01:17:27.000 266 33320.36 289.58 2375.72 30.17 2010-09-23 01:17:28.000 266 33320.35 289.67 2375.73 30.17 2010-09-23 01:17:29.000 266 33320.26 289.65 2375.75 30.17 2010-09-23 01:17:30.000 266 33320.26 289.59 2375.74 30.17 2010-09-23 01:17:31.000 266 33320.38 289.60 2375.74 30.17 2010-09-23 01:17:32.000 266 33320.31 289.61 2375.75 30.17 2010-09-23 01:17:33.000 266 33320.32 289.58 2375.80 30.17 2010-09-23 01:17:34.000 266 33320.36 289.59 2375.71 30.17 2010-09-23 01:17:35.000 266 33320.31 289.60 2375.72 30.17 2010-09-23 01:17:36.000 266 33320.33 289.62 2375.71 30.17 2010-09-23 01:17:37.000 266 33320.43 289.58 2375.76 30.17 2010-09-23 01:17:38.000 266 33320.33 289.61 2375.84 30.17 2010-09-23 01:17:39.000 266 33320.32 289.62 2375.74 30.17 2010-09-23 01:17:40.000 266 33320.36 289.57 2375.72 30.17 2010-09-23 01:17:41.000 266 33320.33 289.64 2375.67 30.17 2010-09-23 01:17:42.000 266 33320.33 289.59 2375.78 30.17 2010-09-23 01:17:43.000 266 33320.27 289.63 2375.74 30.17 2010-09-23 01:17:44.000 266 33320.24 289.62 2375.69 30.17 2010-09-23 01:17:45.000 266 33320.26 289.60 2375.73 30.17 2010-09-23 01:17:46.000 266 33320.30 289.62 2375.79 30.17 2010-09-23 01:17:47.000 266 33320.35 289.61 2375.70 30.17 2010-09-23 01:17:48.000 266 33320.35 289.66 2375.88 30.17 2010-09-23 01:17:49.000 266 33320.21 289.66 2375.74 30.17 2010-09-23 01:17:50.000 266 33320.24 289.67 2375.80 30.17 2010-09-23 01:17:51.000 266 33320.26 289.67 2375.81 30.17 2010-09-23 01:17:52.000 266 33320.28 289.66 2375.69 30.17 2010-09-23 01:17:53.000 266 33320.32 289.65 2375.82 30.17 2010-09-23 01:17:54.000 266 33320.33 289.65 2375.83 30.17 2010-09-23 01:17:55.000 266 33320.32 289.61 2375.73 30.17 2010-09-23 01:17:56.000 266 33320.36 289.65 2375.78 30.17 2010-09-23 01:17:57.000 266 33320.25 289.61 2375.73 30.17 2010-09-23 01:17:58.000 266 33320.26 289.62 2375.81 30.17 2010-09-23 01:17:59.000 266 33320.26 289.63 2375.79 30.17 2010-09-23 01:18:00.000 266 33320.36 289.63 2375.81 30.17 2010-09-23 01:18:01.000 266 33320.16 289.62 2375.75 30.17 2010-09-23 01:18:02.000 266 33320.36 289.65 2375.78 30.17 2010-09-23 01:18:03.000 266 33320.34 289.61 2375.78 30.17 2010-09-23 01:18:04.000 266 33320.32 289.59 2375.73 30.17 2010-09-23 01:18:05.000 266 33320.33 289.64 2375.70 30.17 2010-09-23 01:18:06.000 266 33320.36 289.65 2375.76 30.17 2010-09-23 01:18:07.000 266 33320.30 289.64 2375.76 30.17 2010-09-23 01:18:08.000 266 33320.30 289.65 2375.64 30.17 2010-09-23 01:18:09.000 266 33320.30 289.63 2375.66 30.17 2010-09-23 01:18:10.000 266 33320.23 289.66 2375.80 30.17 2010-09-23 01:18:11.000 266 33320.29 289.63 2375.76 30.17 2010-09-23 01:18:12.000 266 33320.21 289.63 2375.79 30.17 2010-09-23 01:18:13.000 266 33320.42 289.65 2375.74 30.17 2010-09-23 01:18:14.000 266 33320.17 289.67 2375.79 30.17 2010-09-23 01:18:15.000 266 33320.29 289.67 2375.72 30.17 2010-09-23 01:18:16.000 266 33320.29 289.64 2375.75 30.17 2010-09-23 01:18:17.000 266 33320.29 289.67 2375.79 30.17 2010-09-23 01:18:18.000 266 33320.28 289.66 2375.66 30.17 2010-09-23 01:18:19.000 266 33320.32 289.64 2375.73 30.17 2010-09-23 01:18:20.000 266 33320.39 289.68 2375.75 30.17 2010-09-23 01:18:21.000 266 33320.35 289.69 2375.72 30.17 2010-09-23 01:18:22.000 266 33320.28 289.63 2375.70 30.17 2010-09-23 01:18:23.000 266 33320.32 289.66 2375.72 30.17 2010-09-23 01:18:24.000 266 33320.36 289.65 2375.70 30.17 2010-09-23 01:18:25.000 266 33320.21 289.67 2375.71 30.17 2010-09-23 01:18:26.000 266 33320.34 289.66 2375.74 30.17 2010-09-23 01:18:27.000 266 33320.27 289.65 2375.73 30.17 2010-09-23 01:18:28.000 266 33320.31 289.64 2375.67 30.17 2010-09-23 01:18:29.000 266 33320.43 289.61 2375.76 30.17 2010-09-23 01:18:30.000 266 33320.27 289.67 2375.73 30.17 2010-09-23 01:18:31.000 266 33320.27 289.68 2375.72 30.17 2010-09-23 01:18:32.000 266 33320.30 289.67 2375.69 30.17 2010-09-23 01:18:33.000 266 33320.27 289.67 2375.72 30.17 2010-09-23 01:18:34.000 266 33320.30 289.64 2375.72 30.17 2010-09-23 01:18:35.000 266 33320.37 289.67 2375.70 30.17 2010-09-23 01:18:36.000 266 33320.29 289.63 2375.63 30.17 2010-09-23 01:18:37.000 266 33320.27 289.67 2375.74 30.17 2010-09-23 01:18:38.000 266 33320.31 289.64 2375.70 30.17 2010-09-23 01:18:39.000 266 33320.20 289.65 2375.69 30.17 2010-09-23 01:18:40.000 266 33320.27 289.66 2375.73 30.17 2010-09-23 01:18:41.000 266 33320.27 289.67 2375.77 30.17 2010-09-23 01:18:42.000 266 33320.38 289.64 2375.81 30.17 2010-09-23 01:18:43.000 266 33320.26 289.65 2375.76 30.17 2010-09-23 01:18:44.000 266 33320.27 289.70 2375.79 30.17 2010-09-23 01:18:45.000 266 33320.27 289.69 2375.78 30.17 2010-09-23 01:18:46.000 266 33320.29 289.68 2375.73 30.17 2010-09-23 01:18:47.000 266 33320.33 289.68 2375.78 30.17 2010-09-23 01:18:48.000 266 33320.31 289.65 2375.73 30.17 2010-09-23 01:18:49.000 266 33320.24 289.66 2375.68 30.17 2010-09-23 01:18:50.000 266 33320.18 289.67 2375.76 30.17 2010-09-23 01:18:51.000 266 33320.20 289.66 2375.74 30.17 2010-09-23 01:18:52.000 266 33320.21 289.70 2375.76 30.17 2010-09-23 01:18:53.000 266 33320.26 289.68 2375.75 30.17 2010-09-23 01:18:54.000 266 33320.30 289.73 2375.74 30.17 2010-09-23 01:18:55.000 266 33320.26 289.73 2375.68 30.17 2010-09-23 01:18:56.000 266 33320.22 289.70 2375.68 30.17 2010-09-23 01:18:57.000 266 33320.24 289.66 2375.72 30.17 2010-09-23 01:18:58.000 266 33320.23 289.68 2375.68 30.17 2010-09-23 01:18:59.000 266 33320.23 289.71 2375.78 30.17 2010-09-23 01:19:00.000 266 33320.23 289.68 2375.70 30.17 2010-09-23 01:19:01.000 266 33320.31 289.69 2375.68 30.17 2010-09-23 01:19:02.000 266 33320.26 289.67 2375.73 30.17 2010-09-23 01:19:03.000 266 33320.18 289.66 2375.67 30.17 2010-09-23 01:19:04.000 266 33320.17 289.68 2375.75 30.17 2010-09-23 01:19:05.000 266 33320.23 289.71 2375.69 30.17 2010-09-23 01:19:06.000 266 33320.17 289.69 2375.77 30.17 2010-09-23 01:19:07.000 266 33320.14 289.69 2375.74 30.17 2010-09-23 01:19:08.000 266 33320.20 289.67 2375.76 30.17 2010-09-23 01:19:09.000 266 33320.25 289.73 2375.80 30.17 2010-09-23 01:19:10.000 266 33320.22 289.68 2375.77 30.17 2010-09-23 01:19:11.000 266 33320.15 289.74 2375.78 30.17 2010-09-23 01:19:12.000 266 33320.19 289.74 2375.80 30.17 2010-09-23 01:19:13.000 266 33320.08 289.73 2375.79 30.17 2010-09-23 01:19:14.000 266 33320.20 289.73 2375.71 30.17 2010-09-23 01:19:15.000 266 33320.20 289.71 2375.78 30.17 2010-09-23 01:19:16.000 266 33320.31 289.72 2375.77 30.17 2010-09-23 01:19:17.000 266 33320.15 289.73 2375.71 30.17 2010-09-23 01:19:18.000 266 33320.18 289.70 2375.79 30.17 2010-09-23 01:19:19.000 266 33320.23 289.76 2375.73 30.17 2010-09-23 01:19:20.000 266 33320.29 289.74 2375.73 30.17 2010-09-23 01:19:21.000 266 33320.23 289.75 2375.71 30.17 2010-09-23 01:19:22.000 266 33320.24 289.72 2375.70 30.17 2010-09-23 01:19:23.000 266 33320.19 289.75 2375.74 30.17 2010-09-23 01:19:24.000 266 33320.31 289.75 2375.72 30.17 2010-09-23 01:19:25.000 266 33320.27 289.72 2375.85 30.17 2010-09-23 01:19:26.000 266 33320.27 289.74 2375.84 30.17 2010-09-23 01:19:27.000 266 33320.20 289.75 2375.79 30.17 2010-09-23 01:19:28.000 266 33320.20 289.74 2375.72 30.17 2010-09-23 01:19:29.000 266 33320.18 289.71 2375.79 30.17 2010-09-23 01:19:30.000 266 33320.23 289.73 2375.75 30.17 2010-09-23 01:19:31.000 266 33320.12 289.74 2375.73 30.17 2010-09-23 01:19:32.000 266 33320.30 289.68 2375.70 30.17 2010-09-23 01:19:33.000 266 33320.18 289.68 2375.71 30.17 2010-09-23 01:19:34.000 266 33320.14 289.68 2375.76 30.17 2010-09-23 01:19:35.000 266 33320.23 289.72 2375.75 30.17 2010-09-23 01:19:36.000 266 33320.19 289.70 2375.74 30.17 2010-09-23 01:19:37.000 266 33320.24 289.72 2375.73 30.17 2010-09-23 01:19:38.000 266 33320.19 289.75 2375.76 30.17 2010-09-23 01:19:39.000 266 33320.17 289.74 2375.75 30.17 2010-09-23 01:19:40.000 266 33320.17 289.74 2375.76 30.17 2010-09-23 01:19:41.000 266 33320.09 289.73 2375.74 30.17 2010-09-23 01:19:42.000 266 33320.18 289.74 2375.74 30.17 2010-09-23 01:19:43.000 266 33320.04 289.74 2375.74 30.17 2010-09-23 01:19:44.000 266 33320.23 289.74 2375.74 30.17 2010-09-23 01:19:45.000 266 33320.11 289.74 2375.76 30.17 2010-09-23 01:19:46.000 266 33320.23 289.75 2375.76 30.17 2010-09-23 01:19:47.000 266 33320.27 289.72 2375.73 30.17 2010-09-23 01:19:48.000 266 33320.21 289.77 2375.74 30.17 2010-09-23 01:19:49.000 266 33320.20 289.78 2375.79 30.17 2010-09-23 01:19:50.000 266 33320.15 289.73 2375.72 30.17 2010-09-23 01:19:51.000 266 33320.13 289.72 2375.70 30.17 2010-09-23 01:19:52.000 266 33320.21 289.75 2375.78 30.17 2010-09-23 01:19:53.000 266 33320.27 289.74 2375.80 30.17 2010-09-23 01:19:54.000 266 33320.26 289.71 2375.74 30.17 2010-09-23 01:19:55.000 266 33320.13 289.74 2375.72 30.17 2010-09-23 01:19:56.000 266 33320.12 289.73 2375.70 30.17 2010-09-23 01:19:57.000 266 33320.12 289.76 2375.69 30.17 2010-09-23 01:19:58.000 266 33320.18 289.77 2375.69 30.17 2010-09-23 01:19:59.000 266 33320.17 289.75 2375.66 30.17 2010-09-23 01:20:00.000 266 33320.20 289.71 2375.67 30.17 2010-09-23 01:20:01.000 266 33320.14 289.75 2375.71 30.17 2010-09-23 01:20:02.000 266 33320.07 289.78 2375.72 30.17 2010-09-23 01:20:03.000 266 33320.15 289.76 2375.67 30.17 2010-09-23 01:20:04.000 266 33320.15 289.73 2375.72 30.17 2010-09-23 01:20:05.000 266 33320.20 289.79 2375.69 30.17 2010-09-23 01:20:06.000 266 33320.10 289.74 2375.70 30.17 2010-09-23 01:20:07.000 266 33320.08 289.75 2375.67 30.17 2010-09-23 01:20:08.000 266 33320.15 289.73 2375.66 30.17 2010-09-23 01:20:09.000 266 33320.04 289.75 2375.65 30.17 2010-09-23 01:20:10.000 266 33320.09 289.79 2375.62 30.17 2010-09-23 01:20:11.000 266 33320.07 289.83 2375.73 30.17 2010-09-23 01:20:12.000 266 33319.98 289.81 2375.78 30.17 2010-09-23 01:20:13.000 266 33320.12 289.80 2375.67 30.17 2010-09-23 01:20:14.000 266 33320.04 289.81 2375.76 30.17 2010-09-23 01:20:15.000 266 33320.02 289.79 2375.79 30.17 2010-09-23 01:20:16.000 266 33320.04 289.81 2375.70 30.17 2010-09-23 01:20:17.000 266 33320.05 289.79 2375.71 30.17 2010-09-23 01:20:18.000 266 33320.11 289.80 2375.70 30.17 2010-09-23 01:20:19.000 266 33320.10 289.81 2375.77 30.17 2010-09-23 01:20:20.000 266 33320.07 289.77 2375.77 30.17 2010-09-23 01:20:21.000 266 33320.01 289.80 2375.80 30.17 2010-09-23 01:20:22.000 266 33320.14 289.79 2375.77 30.17 2010-09-23 01:20:23.000 266 33320.04 289.75 2375.81 30.17 2010-09-23 01:20:24.000 266 33320.11 289.81 2375.74 30.17 2010-09-23 01:20:25.000 266 33320.17 289.80 2375.76 30.17 2010-09-23 01:20:26.000 266 33320.07 289.82 2375.72 30.17 2010-09-23 01:20:27.000 266 33320.02 289.79 2375.72 30.17 2010-09-23 01:20:28.000 266 33320.07 289.81 2375.78 30.17 2010-09-23 01:20:29.000 266 33320.01 289.80 2375.73 30.17 2010-09-23 01:20:30.000 266 33319.93 289.81 2375.80 30.17 2010-09-23 01:20:31.000 266 33320.07 289.83 2375.73 30.17 2010-09-23 01:20:32.000 266 33320.10 289.82 2375.76 30.17 2010-09-23 01:20:33.000 266 33320.05 289.81 2375.79 30.17 2010-09-23 01:20:34.000 266 33320.04 289.82 2375.84 30.17 2010-09-23 01:20:35.000 266 33320.18 289.82 2375.80 30.17 2010-09-23 01:20:36.000 266 33320.14 289.84 2375.81 30.17 2010-09-23 01:20:37.000 266 33320.10 289.79 2375.80 30.17 2010-09-23 01:20:38.000 266 33320.05 289.82 2375.73 30.17 2010-09-23 01:20:39.000 266 33319.96 289.87 2375.76 30.17 2010-09-23 01:20:40.000 266 33320.11 289.77 2375.84 30.17 2010-09-23 01:20:41.000 266 33320.02 289.87 2375.80 30.17 2010-09-23 01:20:42.000 266 33320.04 289.83 2375.74 30.17 2010-09-23 01:20:43.000 266 33320.05 289.84 2375.80 30.17 2010-09-23 01:20:44.000 266 33320.19 289.80 2375.78 30.17 2010-09-23 01:20:45.000 266 33320.10 289.84 2375.78 30.17 2010-09-23 01:20:46.000 266 33320.01 289.83 2375.77 30.17 2010-09-23 01:20:47.000 266 33320.05 289.82 2375.75 30.17 2010-09-23 01:20:48.000 266 33319.97 289.77 2375.80 30.17 2010-09-23 01:20:49.000 266 33319.94 289.84 2375.76 30.17 2010-09-23 01:20:50.000 266 33320.05 289.84 2375.71 30.17 2010-09-23 01:20:51.000 266 33319.95 289.81 2375.74 30.17 2010-09-23 01:20:52.000 266 33319.99 289.84 2375.82 30.17 2010-09-23 01:20:53.000 266 33320.06 289.80 2375.74 30.17 2010-09-23 01:20:54.000 266 33320.02 289.81 2375.74 30.17 2010-09-23 01:20:55.000 266 33319.98 289.84 2375.75 30.17 2010-09-23 01:20:56.000 266 33320.02 289.83 2375.73 30.17 2010-09-23 01:20:57.000 266 33319.98 289.85 2375.77 30.17 2010-09-23 01:20:58.000 266 33319.99 289.82 2375.82 30.17 2010-09-23 01:20:59.000 266 33319.97 289.81 2375.78 30.17 2010-09-23 01:21:00.000 266 33319.89 289.83 2375.76 30.17 2010-09-23 01:21:01.000 266 33320.00 289.85 2375.84 30.17 2010-09-23 01:21:02.000 266 33319.87 289.84 2375.86 30.17 2010-09-23 01:21:03.000 266 33319.97 289.83 2375.79 30.17 2010-09-23 01:21:04.000 266 33319.93 289.84 2375.82 30.17 2010-09-23 01:21:05.000 266 33319.92 289.86 2375.78 30.17 2010-09-23 01:21:06.000 266 33320.02 289.86 2375.79 30.17 2010-09-23 01:21:07.000 266 33320.03 289.88 2375.82 30.17 2010-09-23 01:21:08.000 266 33320.04 289.86 2375.73 30.17 2010-09-23 01:21:09.000 266 33319.94 289.87 2375.70 30.17 2010-09-23 01:21:10.000 266 33319.92 289.83 2375.77 30.17 2010-09-23 01:21:11.000 266 33320.05 289.86 2375.74 30.17 2010-09-23 01:21:12.000 266 33319.98 289.88 2375.79 30.17 2010-09-23 01:21:13.000 266 33319.96 289.83 2375.82 30.17 2010-09-23 01:21:14.000 266 33319.95 289.85 2375.85 30.17 2010-09-23 01:21:15.000 266 33320.01 289.84 2375.72 30.17 2010-09-23 01:21:16.000 266 33319.96 289.87 2375.79 30.17 2010-09-23 01:21:17.000 266 33319.92 289.85 2375.85 30.17 2010-09-23 01:21:18.000 266 33319.95 289.87 2375.80 30.17 2010-09-23 01:21:19.000 266 33319.93 289.90 2375.79 30.17 2010-09-23 01:21:20.000 266 33319.95 289.89 2375.82 30.17 2010-09-23 01:21:21.000 266 33319.92 289.87 2375.77 30.17 2010-09-23 01:21:22.000 266 33319.92 289.84 2375.79 30.17 2010-09-23 01:21:23.000 266 33319.93 289.88 2375.72 30.17 2010-09-23 01:21:24.000 266 33320.01 289.89 2375.80 30.17 2010-09-23 01:21:25.000 266 33319.94 289.86 2375.83 30.17 2010-09-23 01:21:26.000 266 33319.96 289.88 2375.74 30.17 2010-09-23 01:21:27.000 266 33319.90 289.89 2375.69 30.17 2010-09-23 01:21:28.000 266 33319.96 289.90 2375.86 30.17 2010-09-23 01:21:29.000 266 33319.96 289.87 2375.76 30.17 2010-09-23 01:21:30.000 266 33319.90 289.85 2375.76 30.17 2010-09-23 01:21:31.000 266 33319.98 289.91 2375.84 30.17 2010-09-23 01:21:32.000 266 33320.04 289.88 2375.82 30.17 2010-09-23 01:21:33.000 266 33319.93 289.87 2375.87 30.17 2010-09-23 01:21:34.000 266 33319.96 289.84 2375.72 30.17 2010-09-23 01:21:35.000 266 33319.92 289.88 2375.79 30.17 2010-09-23 01:21:36.000 266 33319.93 289.88 2375.72 30.17 2010-09-23 01:21:37.000 266 33319.89 289.87 2375.77 30.17 2010-09-23 01:21:38.000 266 33320.01 289.88 2375.81 30.17 2010-09-23 01:21:39.000 266 33319.96 289.88 2375.76 30.17 2010-09-23 01:21:40.000 266 33320.01 289.89 2375.79 30.17 2010-09-23 01:21:41.000 266 33319.89 289.91 2375.78 30.17 2010-09-23 01:21:42.000 266 33320.04 289.83 2375.74 30.17 2010-09-23 01:21:43.000 266 33319.86 289.92 2375.75 30.17 2010-09-23 01:21:44.000 266 33320.01 289.90 2375.79 30.17 2010-09-23 01:21:45.000 266 33319.90 289.87 2375.75 30.17 2010-09-23 01:21:46.000 266 33319.99 289.93 2375.77 30.17 2010-09-23 01:21:47.000 266 33320.01 289.93 2375.76 30.17 2010-09-23 01:21:48.000 266 33319.97 289.88 2375.77 30.17 2010-09-23 01:21:49.000 266 33320.04 289.90 2375.80 30.17 2010-09-23 01:21:50.000 266 33319.93 289.90 2375.76 30.17 2010-09-23 01:21:51.000 266 33319.89 289.88 2375.74 30.17 2010-09-23 01:21:52.000 266 33319.92 289.89 2375.82 30.17 2010-09-23 01:21:53.000 266 33319.92 289.88 2375.80 30.17 2010-09-23 01:21:54.000 266 33319.98 289.90 2375.77 30.17 2010-09-23 01:21:55.000 266 33320.00 289.91 2375.80 30.17 2010-09-23 01:21:56.000 266 33319.92 289.91 2375.78 30.17 2010-09-23 01:21:57.000 266 33319.85 289.92 2375.77 30.17 2010-09-23 01:21:58.000 266 33319.85 289.87 2375.78 30.17 2010-09-23 01:21:59.000 266 33319.92 289.90 2375.78 30.17 2010-09-23 01:22:00.000 266 33319.92 289.87 2375.81 30.17 2010-09-23 01:22:01.000 266 33319.86 289.84 2375.83 30.17 2010-09-23 01:22:02.000 266 33319.86 289.91 2375.85 30.17 2010-09-23 01:22:03.000 266 33319.88 289.92 2375.81 30.17 2010-09-23 01:22:04.000 266 33319.88 289.82 2375.76 30.17 2010-09-23 01:22:05.000 266 33319.87 289.87 2375.79 30.17 2010-09-23 01:22:06.000 266 33319.86 289.82 2375.85 30.17 2010-09-23 01:22:07.000 266 33319.91 289.89 2375.79 30.17 2010-09-23 01:22:08.000 266 33319.92 289.85 2375.84 30.17 2010-09-23 01:22:09.000 266 33319.85 289.87 2375.89 30.17 2010-09-23 01:22:10.000 266 33319.85 289.89 2375.71 30.17 2010-09-23 01:22:11.000 266 33319.80 289.89 2375.80 30.17 2010-09-23 01:22:12.000 266 33319.83 289.81 2375.73 30.17 2010-09-23 01:22:13.000 266 33319.86 289.87 2375.82 30.17 2010-09-23 01:22:14.000 266 33319.75 289.88 2375.74 30.17 2010-09-23 01:22:15.000 266 33319.87 289.83 2375.76 30.17 2010-09-23 01:22:16.000 266 33319.89 289.88 2375.88 30.17 2010-09-23 01:22:17.000 266 33319.80 289.87 2375.80 30.17 2010-09-23 01:22:18.000 266 33319.80 289.88 2375.79 30.17 2010-09-23 01:22:19.000 266 33319.85 289.88 2375.82 30.17 2010-09-23 01:22:20.000 266 33319.89 289.89 2375.79 30.17 2010-09-23 01:22:21.000 266 33319.92 289.85 2375.77 30.17 2010-09-23 01:22:22.000 266 33319.83 289.91 2375.76 30.17 2010-09-23 01:22:23.000 266 33319.84 289.91 2375.87 30.17 2010-09-23 01:22:24.000 266 33319.89 289.93 2375.72 30.17 2010-09-23 01:22:25.000 266 33319.84 289.90 2375.76 30.17 2010-09-23 01:22:26.000 266 33319.87 289.91 2375.77 30.17 2010-09-23 01:22:27.000 266 33319.80 289.91 2375.80 30.17 2010-09-23 01:22:28.000 266 33319.84 289.88 2375.74 30.17 2010-09-23 01:22:29.000 266 33319.88 289.88 2375.75 30.17 2010-09-23 01:22:30.000 266 33319.79 289.88 2375.76 30.17 2010-09-23 01:22:31.000 266 33319.77 289.89 2375.85 30.17 2010-09-23 01:22:32.000 266 33319.81 289.90 2375.76 30.17 2010-09-23 01:22:33.000 266 33319.77 289.89 2375.78 30.17 2010-09-23 01:22:34.000 266 33319.89 289.88 2375.90 30.17 2010-09-23 01:22:35.000 266 33319.84 289.85 2375.75 30.17 2010-09-23 01:22:36.000 266 33319.77 289.87 2375.79 30.17 2010-09-23 01:22:37.000 266 33319.82 289.89 2375.79 30.17 2010-09-23 01:22:38.000 266 33319.83 289.86 2375.81 30.17 2010-09-23 01:22:39.000 266 33319.77 289.87 2375.74 30.17 2010-09-23 01:22:40.000 266 33319.74 289.87 2375.80 30.17 2010-09-23 01:22:41.000 266 33319.89 289.88 2375.81 30.17 2010-09-23 01:22:42.000 266 33319.82 289.86 2375.78 30.17 2010-09-23 01:22:43.000 266 33319.88 289.90 2375.81 30.17 2010-09-23 01:22:44.000 266 33319.75 289.86 2375.76 30.17 2010-09-23 01:22:45.000 266 33319.73 289.87 2375.80 30.17 2010-09-23 01:22:46.000 266 33319.79 289.88 2375.84 30.17 2010-09-23 01:22:47.000 266 33319.88 289.82 2375.78 30.17 2010-09-23 01:22:48.000 266 33319.82 289.90 2375.90 30.17 2010-09-23 01:22:49.000 266 33319.75 289.84 2375.78 30.17 2010-09-23 01:22:50.000 266 33319.87 289.90 2375.80 30.17 2010-09-23 01:22:51.000 266 33319.77 289.87 2375.81 30.17 2010-09-23 01:22:52.000 266 33319.85 289.84 2375.79 30.17 2010-09-23 01:22:53.000 266 33319.82 289.91 2375.76 30.17 2010-09-23 01:22:54.000 266 33319.76 289.88 2375.84 30.17 2010-09-23 01:22:55.000 266 33319.90 289.88 2375.82 30.17 2010-09-23 01:22:56.000 266 33319.85 289.90 2375.80 30.17 2010-09-23 01:22:57.000 266 33319.80 289.88 2375.81 30.17 2010-09-23 01:22:58.000 266 33319.83 289.88 2375.76 30.17 2010-09-23 01:22:59.000 266 33319.86 289.90 2375.82 30.17 2010-09-23 01:23:00.000 266 33319.76 289.92 2375.81 30.17 2010-09-23 01:23:01.000 266 33319.83 289.89 2375.85 30.17 2010-09-23 01:23:02.000 266 33319.85 289.90 2375.75 30.17 2010-09-23 01:23:03.000 266 33319.82 289.88 2375.73 30.17 2010-09-23 01:23:04.000 266 33319.79 289.88 2375.78 30.17 2010-09-23 01:23:05.000 266 33319.82 289.90 2375.73 30.17 2010-09-23 01:23:06.000 266 33319.80 289.91 2375.79 30.17 2010-09-23 01:23:07.000 266 33319.82 289.86 2375.75 30.17 2010-09-23 01:23:08.000 266 33319.88 289.93 2375.75 30.17 2010-09-23 01:23:09.000 266 33319.81 289.94 2375.70 30.17 2010-09-23 01:23:10.000 266 33319.82 289.92 2375.69 30.17 2010-09-23 01:23:11.000 266 33319.85 289.89 2375.75 30.17 2010-09-23 01:23:12.000 266 33319.86 289.90 2375.85 30.17 2010-09-23 01:23:13.000 266 33319.80 289.92 2375.68 30.17 2010-09-23 01:23:14.000 266 33319.79 289.90 2375.69 30.17 2010-09-23 01:23:15.000 266 33319.79 289.92 2375.79 30.17 2010-09-23 01:23:16.000 266 33319.85 289.93 2375.81 30.17 2010-09-23 01:23:17.000 266 33319.74 289.86 2375.82 30.17 2010-09-23 01:23:18.000 266 33319.87 289.94 2375.80 30.17 2010-09-23 01:23:19.000 266 33319.75 289.95 2375.77 30.17 2010-09-23 01:23:20.000 266 33319.83 289.96 2375.80 30.17 2010-09-23 01:23:21.000 266 33319.86 289.88 2375.81 30.17 2010-09-23 01:23:22.000 266 33319.80 289.92 2375.79 30.17 2010-09-23 01:23:23.000 266 33319.83 289.93 2375.82 30.17 2010-09-23 01:23:24.000 266 33319.78 289.92 2375.79 30.17 2010-09-23 01:23:25.000 266 33319.67 289.88 2375.73 30.17 2010-09-23 01:23:26.000 266 33319.79 289.90 2375.81 30.17 2010-09-23 01:23:27.000 266 33319.76 289.91 2375.82 30.17 2010-09-23 01:23:28.000 266 33319.71 289.92 2375.86 30.17 2010-09-23 01:23:29.000 266 33319.83 289.95 2375.69 30.17 2010-09-23 01:23:30.000 266 33319.73 289.91 2375.74 30.17 2010-09-23 01:23:31.000 266 33319.74 289.95 2375.77 30.17 2010-09-23 01:23:32.000 266 33319.73 289.94 2375.82 30.17 2010-09-23 01:23:33.000 266 33319.70 289.92 2375.79 30.17 2010-09-23 01:23:34.000 266 33319.75 289.90 2375.82 30.17 2010-09-23 01:23:35.000 266 33319.80 289.96 2375.91 30.17 2010-09-23 01:23:36.000 266 33319.78 289.90 2375.83 30.17 2010-09-23 01:23:37.000 266 33319.86 289.96 2375.78 30.17 2010-09-23 01:23:38.000 266 33319.73 289.96 2375.86 30.17 2010-09-23 01:23:39.000 266 33319.73 289.94 2375.85 30.17 2010-09-23 01:23:40.000 266 33319.75 289.94 2375.84 30.17 2010-09-23 01:23:41.000 266 33319.80 289.96 2375.79 30.17 2010-09-23 01:23:42.000 266 33319.80 289.96 2375.80 30.17 2010-09-23 01:23:43.000 266 33319.82 289.92 2375.88 30.17 2010-09-23 01:23:44.000 266 33319.87 289.95 2375.74 30.17 2010-09-23 01:23:45.000 266 33319.76 289.95 2375.76 30.17 2010-09-23 01:23:46.000 266 33319.82 289.97 2375.84 30.17 2010-09-23 01:23:47.000 266 33319.83 289.96 2375.81 30.17 2010-09-23 01:23:48.000 266 33319.72 289.93 2375.82 30.17 2010-09-23 01:23:49.000 266 33319.83 289.95 2375.78 30.17 2010-09-23 01:23:50.000 266 33319.77 289.97 2375.84 30.17 2010-09-23 01:23:51.000 266 33319.75 289.93 2375.80 30.17 2010-09-23 01:23:52.000 266 33319.75 289.96 2375.79 30.17 2010-09-23 01:23:53.000 266 33319.81 289.99 2375.81 30.17 2010-09-23 01:23:54.000 266 33319.73 289.96 2375.82 30.17 2010-09-23 01:23:55.000 266 33319.82 289.97 2375.83 30.17 2010-09-23 01:23:56.000 266 33319.75 289.91 2375.80 30.17 2010-09-23 01:23:57.000 266 33319.77 289.95 2375.76 30.17 2010-09-23 01:23:58.000 266 33319.77 289.96 2375.80 30.17 2010-09-23 01:23:59.000 266 33319.81 289.98 2375.74 30.17 2010-09-23 01:24:00.000 266 33319.83 289.93 2375.85 30.17 2010-09-23 01:24:01.000 266 33319.81 289.99 2375.78 30.17 2010-09-23 01:24:02.000 266 33319.71 290.00 2375.81 30.17 2010-09-23 01:24:03.000 266 33319.82 289.96 2375.80 30.17 2010-09-23 01:24:04.000 266 33319.79 289.98 2375.84 30.17 2010-09-23 01:24:05.000 266 33319.80 290.00 2375.83 30.17 2010-09-23 01:24:06.000 266 33319.86 289.97 2375.75 30.17 2010-09-23 01:24:07.000 266 33319.80 289.96 2375.79 30.17 2010-09-23 01:24:08.000 266 33319.78 289.96 2375.73 30.17 2010-09-23 01:24:09.000 266 33319.81 289.98 2375.77 30.17 2010-09-23 01:24:10.000 266 33319.79 290.00 2375.82 30.17 2010-09-23 01:24:11.000 266 33319.82 289.97 2375.79 30.17 2010-09-23 01:24:12.000 266 33319.78 289.96 2375.73 30.17 2010-09-23 01:24:13.000 266 33319.85 289.98 2375.77 30.17 2010-09-23 01:24:14.000 266 33319.86 289.94 2375.70 30.17 2010-09-23 01:24:15.000 266 33319.75 289.96 2375.74 30.17 2010-09-23 01:24:16.000 266 33319.77 289.98 2375.77 30.17 2010-09-23 01:24:17.000 266 33319.81 289.93 2375.81 30.17 2010-09-23 01:24:18.000 266 33319.74 289.94 2375.74 30.17 2010-09-23 01:24:19.000 266 33319.79 289.96 2375.78 30.17 2010-09-23 01:24:20.000 266 33319.74 289.97 2375.71 30.17 2010-09-23 01:24:21.000 266 33319.72 289.97 2375.79 30.17 2010-09-23 01:24:22.000 266 33319.73 290.01 2375.73 30.17 2010-09-23 01:24:23.000 266 33319.82 289.95 2375.83 30.17 2010-09-23 01:24:24.000 266 33319.72 289.97 2375.74 30.17 2010-09-23 01:24:25.000 266 33319.76 289.96 2375.82 30.17 2010-09-23 01:24:26.000 266 33319.73 289.99 2375.80 30.17 2010-09-23 01:24:27.000 266 33319.78 289.97 2375.76 30.17 2010-09-23 01:24:28.000 266 33319.71 289.97 2375.74 30.17 2010-09-23 01:24:29.000 266 33319.82 290.01 2375.81 30.17 2010-09-23 01:24:30.000 266 33319.76 289.99 2375.78 30.17 2010-09-23 01:24:31.000 266 33319.77 289.99 2375.73 30.17 2010-09-23 01:24:32.000 266 33319.67 289.98 2375.76 30.17 2010-09-23 01:24:33.000 266 33319.74 289.98 2375.76 30.17 2010-09-23 01:24:34.000 266 33319.76 290.01 2375.69 30.17 2010-09-23 01:24:35.000 266 33319.70 290.03 2375.82 30.17 2010-09-23 01:24:36.000 266 33319.75 290.01 2375.83 30.17 2010-09-23 01:24:37.000 266 33319.70 289.97 2375.78 30.17 2010-09-23 01:24:38.000 266 33319.85 290.00 2375.80 30.17 2010-09-23 01:24:39.000 266 33319.75 290.00 2375.83 30.17 2010-09-23 01:24:40.000 266 33319.72 289.98 2375.82 30.17 2010-09-23 01:24:41.000 266 33319.76 290.00 2375.70 30.17 2010-09-23 01:24:42.000 266 33319.70 290.00 2375.73 30.17 2010-09-23 01:24:43.000 266 33319.73 289.94 2375.78 30.17 2010-09-23 01:24:44.000 266 33319.86 289.94 2375.76 30.17 2010-09-23 01:24:45.000 266 33319.81 289.97 2375.83 30.17 2010-09-23 01:24:46.000 266 33319.79 289.94 2375.78 30.17 2010-09-23 01:24:47.000 266 33319.73 289.97 2375.80 30.17 2010-09-23 01:24:48.000 266 33319.83 289.99 2375.80 30.17 2010-09-23 01:24:49.000 266 33319.76 290.02 2375.79 30.17 2010-09-23 01:24:50.000 266 33319.72 289.98 2375.78 30.17 2010-09-23 01:24:51.000 266 33319.85 290.03 2375.74 30.17 2010-09-23 01:24:52.000 266 33319.80 290.00 2375.77 30.17 2010-09-23 01:24:53.000 266 33319.75 289.96 2375.74 30.17 2010-09-23 01:24:54.000 266 33319.83 289.97 2375.80 30.17 2010-09-23 01:24:55.000 266 33319.71 290.03 2375.81 30.17 2010-09-23 01:24:56.000 266 33319.80 289.97 2375.80 30.17 2010-09-23 01:24:57.000 266 33319.74 289.99 2375.83 30.17 2010-09-23 01:24:58.000 266 33319.74 289.97 2375.83 30.17 2010-09-23 01:24:59.000 266 33319.74 290.01 2375.86 30.17 2010-09-23 01:25:00.000 266 33319.74 290.00 2375.74 30.17 2010-09-23 01:25:01.000 266 33319.70 289.98 2375.76 30.17 2010-09-23 01:25:02.000 266 33319.68 289.98 2375.74 30.17 2010-09-23 01:25:03.000 266 33319.83 289.97 2375.78 30.17 2010-09-23 01:25:04.000 266 33319.69 289.97 2375.77 30.17 2010-09-23 01:25:05.000 266 33319.67 289.97 2375.76 30.17 2010-09-23 01:25:06.000 266 33319.70 290.01 2375.82 30.17 2010-09-23 01:25:07.000 266 33319.64 289.96 2375.83 30.17 2010-09-23 01:25:08.000 266 33319.72 290.05 2375.80 30.17 2010-09-23 01:25:09.000 266 33319.62 289.97 2375.80 30.17 2010-09-23 01:25:10.000 266 33319.59 289.99 2375.70 30.17 2010-09-23 01:25:11.000 266 33319.73 289.97 2375.78 30.17 2010-09-23 01:25:12.000 266 33319.62 289.96 2375.71 30.17 2010-09-23 01:25:13.000 266 33319.71 290.04 2375.84 30.17 2010-09-23 01:25:14.000 266 33319.70 290.01 2375.71 30.17 2010-09-23 01:25:15.000 266 33319.74 290.00 2375.68 30.17 2010-09-23 01:25:16.000 266 33319.66 290.01 2375.74 30.17 2010-09-23 01:25:17.000 266 33319.61 290.00 2375.72 30.17 2010-09-23 01:25:18.000 266 33319.74 290.00 2375.73 30.17 2010-09-23 01:25:19.000 266 33319.70 290.00 2375.78 30.17 2010-09-23 01:25:20.000 266 33319.57 290.00 2375.72 30.17 2010-09-23 01:25:21.000 266 33319.79 289.98 2375.73 30.17 2010-09-23 01:25:22.000 266 33319.73 289.97 2375.80 30.17 2010-09-23 01:25:23.000 266 33319.71 289.99 2375.76 30.17 2010-09-23 01:25:24.000 266 33319.65 290.00 2375.76 30.17 2010-09-23 01:25:25.000 266 33319.67 289.98 2375.72 30.17 2010-09-23 01:25:26.000 266 33319.62 289.98 2375.80 30.17 2010-09-23 01:25:27.000 266 33319.67 290.00 2375.79 30.17 2010-09-23 01:25:28.000 266 33319.64 289.96 2375.77 30.17 2010-09-23 01:25:29.000 266 33319.64 289.94 2375.79 30.17 2010-09-23 01:25:30.000 266 33319.68 290.00 2375.81 30.17 2010-09-23 01:25:31.000 266 33319.67 289.98 2375.82 30.17 2010-09-23 01:25:32.000 266 33319.71 289.96 2375.80 30.17 2010-09-23 01:25:33.000 266 33319.75 289.99 2375.77 30.17 2010-09-23 01:25:34.000 266 33319.72 289.99 2375.71 30.17 2010-09-23 01:25:35.000 266 33319.69 290.02 2375.86 30.17 2010-09-23 01:25:36.000 266 33319.74 290.03 2375.84 30.17 2010-09-23 01:25:37.000 266 33319.65 290.01 2375.73 30.17 2010-09-23 01:25:38.000 266 33319.75 290.00 2375.81 30.17 2010-09-23 01:25:39.000 266 33319.70 289.98 2375.79 30.17 2010-09-23 01:25:40.000 266 33319.71 289.98 2375.72 30.17 2010-09-23 01:25:41.000 266 33319.66 289.97 2375.70 30.17 2010-09-23 01:25:42.000 266 33319.70 290.01 2375.79 30.17 2010-09-23 01:25:43.000 266 33319.64 290.00 2375.82 30.17 2010-09-23 01:25:44.000 266 33319.73 290.03 2375.77 30.17 2010-09-23 01:25:45.000 266 33319.71 289.95 2375.79 30.17 2010-09-23 01:25:46.000 266 33319.70 289.95 2375.75 30.17 2010-09-23 01:25:47.000 266 33319.70 289.96 2375.70 30.17 2010-09-23 01:25:48.000 266 33319.72 289.99 2375.73 30.17 2010-09-23 01:25:49.000 266 33319.70 289.99 2375.75 30.17 2010-09-23 01:25:50.000 266 33319.64 289.98 2375.74 30.17 2010-09-23 01:25:51.000 266 33319.75 290.02 2375.76 30.17 2010-09-23 01:25:52.000 266 33319.64 289.98 2375.77 30.17 2010-09-23 01:25:53.000 266 33319.67 290.01 2375.73 30.17 2010-09-23 01:25:54.000 266 33319.68 289.98 2375.77 30.17 2010-09-23 01:25:55.000 266 33319.73 290.01 2375.81 30.17 2010-09-23 01:25:56.000 266 33319.68 289.99 2375.69 30.17 2010-09-23 01:25:57.000 266 33319.58 289.99 2375.80 30.17 2010-09-23 01:25:58.000 266 33319.67 289.99 2375.73 30.17 2010-09-23 01:25:59.000 266 33319.70 290.00 2375.84 30.17 2010-09-23 01:26:00.000 266 33319.72 289.99 2375.86 30.17 2010-09-23 01:26:01.000 266 33319.81 289.95 2375.71 30.17 2010-09-23 01:26:02.000 266 33319.68 289.97 2375.72 30.17 2010-09-23 01:26:03.000 266 33319.65 289.95 2375.78 30.17 2010-09-23 01:26:04.000 266 33319.68 289.95 2375.82 30.17 2010-09-23 01:26:05.000 266 33319.73 289.98 2375.83 30.17 2010-09-23 01:26:06.000 266 33319.66 290.00 2375.86 30.17 2010-09-23 01:26:07.000 266 33319.73 290.00 2375.78 30.17 2010-09-23 01:26:08.000 266 33319.77 289.94 2375.70 30.17 2010-09-23 01:26:09.000 266 33319.68 289.93 2375.82 30.17 2010-09-23 01:26:10.000 266 33319.70 289.93 2375.75 30.17 2010-09-23 01:26:11.000 266 33319.61 289.98 2375.74 30.17 2010-09-23 01:26:12.000 266 33319.71 289.96 2375.81 30.17 2010-09-23 01:26:13.000 266 33319.77 290.00 2375.80 30.17 2010-09-23 01:26:14.000 266 33319.57 290.00 2375.84 30.17 2010-09-23 01:26:15.000 266 33319.70 290.02 2375.74 30.17 2010-09-23 01:26:16.000 266 33319.64 289.98 2375.77 30.17 2010-09-23 01:26:17.000 266 33319.70 289.99 2375.78 30.17 2010-09-23 01:26:18.000 266 33319.67 290.03 2375.75 30.17 2010-09-23 01:26:19.000 266 33319.72 290.03 2375.74 30.17 2010-09-23 01:26:20.000 266 33319.73 289.96 2375.76 30.17 2010-09-23 01:26:21.000 266 33319.70 290.00 2375.67 30.17 2010-09-23 01:26:22.000 266 33319.60 290.01 2375.63 30.17 2010-09-23 01:26:23.000 266 33319.68 290.03 2375.73 30.17 2010-09-23 01:26:24.000 266 33319.67 290.00 2375.84 30.17 2010-09-23 01:26:25.000 266 33319.77 290.00 2375.72 30.17 2010-09-23 01:26:26.000 266 33319.64 290.00 2375.74 30.17 2010-09-23 01:26:27.000 266 33319.62 289.99 2375.75 30.17 2010-09-23 01:26:28.000 266 33319.64 290.02 2375.77 30.17 2010-09-23 01:26:29.000 266 33319.62 290.01 2375.74 30.17 2010-09-23 01:26:30.000 266 33319.74 290.05 2375.75 30.17 2010-09-23 01:26:31.000 266 33319.77 290.01 2375.73 30.17 2010-09-23 01:26:32.000 266 33319.73 290.02 2375.74 30.17 2010-09-23 01:26:33.000 266 33319.67 290.00 2375.70 30.17 2010-09-23 01:26:34.000 266 33319.67 290.00 2375.70 30.17 2010-09-23 01:26:35.000 266 33319.70 290.04 2375.69 30.17 2010-09-23 01:26:36.000 266 33319.64 289.98 2375.69 30.17 2010-09-23 01:26:37.000 266 33319.65 289.99 2375.80 30.17 2010-09-23 01:26:38.000 266 33319.67 290.02 2375.69 30.17 2010-09-23 01:26:39.000 266 33319.73 290.04 2375.69 30.17 2010-09-23 01:26:40.000 266 33319.63 290.04 2375.74 30.17 2010-09-23 01:26:41.000 266 33319.68 289.95 2375.71 30.17 2010-09-23 01:26:42.000 266 33319.70 289.97 2375.75 30.17 2010-09-23 01:26:43.000 266 33319.62 289.96 2375.76 30.17 2010-09-23 01:26:44.000 266 33319.69 289.99 2375.80 30.17 2010-09-23 01:26:45.000 266 33319.60 290.02 2375.77 30.17 2010-09-23 01:26:46.000 266 33319.59 290.00 2375.78 30.17 2010-09-23 01:26:47.000 266 33319.74 289.99 2375.74 30.17 2010-09-23 01:26:48.000 266 33319.68 290.02 2375.80 30.17 2010-09-23 01:26:49.000 266 33319.71 290.01 2375.76 30.17 2010-09-23 01:26:50.000 266 33319.55 289.99 2375.77 30.17 2010-09-23 01:26:51.000 266 33319.68 290.03 2375.82 30.17 2010-09-23 01:26:52.000 266 33319.64 289.98 2375.78 30.17 2010-09-23 01:26:53.000 266 33319.67 289.99 2375.82 30.17 2010-09-23 01:26:54.000 266 33319.71 290.02 2375.85 30.17 2010-09-23 01:26:55.000 266 33319.65 290.01 2375.79 30.17 2010-09-23 01:26:56.000 266 33319.68 290.01 2375.77 30.17 2010-09-23 01:26:57.000 266 33319.66 289.99 2375.77 30.17 2010-09-23 01:26:58.000 266 33319.65 289.99 2375.76 30.17 2010-09-23 01:26:59.000 266 33319.59 290.00 2375.73 30.17 2010-09-23 01:27:00.000 266 33319.65 290.02 2375.78 30.17 2010-09-23 01:27:01.000 266 33319.57 290.01 2375.72 30.17 2010-09-23 01:27:02.000 266 33319.63 290.00 2375.79 30.17 2010-09-23 01:27:03.000 266 33319.70 290.01 2375.78 30.17 2010-09-23 01:27:04.000 266 33319.62 290.02 2375.69 30.17 2010-09-23 01:27:05.000 266 33319.62 290.02 2375.79 30.17 2010-09-23 01:27:06.000 266 33319.59 290.01 2375.79 30.17 2010-09-23 01:27:07.000 266 33319.56 290.02 2375.80 30.17 2010-09-23 01:27:08.000 266 33319.61 290.03 2375.74 30.17 2010-09-23 01:27:09.000 266 33319.63 290.03 2375.79 30.17 2010-09-23 01:27:10.000 266 33319.58 290.03 2375.85 30.17 2010-09-23 01:27:11.000 266 33319.56 289.99 2375.79 30.17 2010-09-23 01:27:12.000 266 33319.67 289.97 2375.74 30.17 2010-09-23 01:27:13.000 266 33319.62 289.99 2375.77 30.17 2010-09-23 01:27:14.000 266 33319.57 290.01 2375.84 30.17 2010-09-23 01:27:15.000 266 33319.61 289.99 2375.82 30.17 2010-09-23 01:27:16.000 266 33319.58 290.02 2375.88 30.17 2010-09-23 01:27:17.000 266 33319.63 290.01 2375.72 30.17 2010-09-23 01:27:18.000 266 33319.61 289.97 2375.74 30.17 2010-09-23 01:27:19.000 266 33319.67 289.99 2375.78 30.17 2010-09-23 01:27:20.000 266 33319.61 289.97 2375.64 30.17 2010-09-23 01:27:21.000 266 33319.70 290.03 2375.76 30.17 2010-09-23 01:27:22.000 266 33319.68 289.98 2375.77 30.17 2010-09-23 01:27:23.000 266 33319.68 290.00 2375.73 30.17 2010-09-23 01:27:24.000 266 33319.65 290.03 2375.80 30.17 2010-09-23 01:27:25.000 266 33319.60 289.97 2375.76 30.17 2010-09-23 01:27:26.000 266 33319.52 290.00 2375.79 30.17 2010-09-23 01:27:27.000 266 33319.73 289.98 2375.78 30.17 2010-09-23 01:27:28.000 266 33319.58 289.99 2375.78 30.17 2010-09-23 01:27:29.000 266 33319.57 289.99 2375.83 30.17 2010-09-23 01:27:30.000 266 33319.59 289.94 2375.82 30.17 2010-09-23 01:27:31.000 266 33319.61 290.00 2375.78 30.17 2010-09-23 01:27:32.000 266 33319.59 290.03 2375.72 30.17 2010-09-23 01:27:33.000 266 33319.64 290.01 2375.74 30.17 2010-09-23 01:27:34.000 266 33319.57 289.97 2375.72 30.17 2010-09-23 01:27:35.000 266 33319.66 290.02 2375.78 30.17 2010-09-23 01:27:36.000 266 33319.62 290.00 2375.76 30.17 2010-09-23 01:27:37.000 266 33319.58 290.02 2375.82 30.17 2010-09-23 01:27:38.000 266 33319.50 290.03 2375.80 30.17 2010-09-23 01:27:39.000 266 33319.65 290.08 2375.75 30.17 2010-09-23 01:27:40.000 266 33319.53 290.05 2375.78 30.17 2010-09-23 01:27:41.000 266 33319.61 290.06 2375.77 30.17 2010-09-23 01:27:42.000 266 33319.52 290.02 2375.76 30.17 2010-09-23 01:27:43.000 266 33319.51 290.10 2375.92 30.17 2010-09-23 01:27:44.000 266 33319.58 289.99 2375.83 30.17 2010-09-23 01:27:45.000 266 33319.70 290.04 2375.73 30.17 2010-09-23 01:27:46.000 266 33319.56 290.03 2375.71 30.17 2010-09-23 01:27:47.000 266 33319.58 290.06 2375.79 30.17 2010-09-23 01:27:48.000 266 33319.58 290.08 2375.71 30.17 2010-09-23 01:27:49.000 266 33319.68 290.03 2375.74 30.17 2010-09-23 01:27:50.000 266 33319.56 290.02 2375.74 30.17 2010-09-23 01:27:51.000 266 33319.49 290.03 2375.80 30.17 2010-09-23 01:27:52.000 266 33319.52 290.04 2375.79 30.17 2010-09-23 01:27:53.000 266 33319.57 290.05 2375.86 30.17 2010-09-23 01:27:54.000 266 33319.62 290.01 2375.74 30.17 2010-09-23 01:27:55.000 266 33319.73 289.99 2375.79 30.17 2010-09-23 01:27:56.000 266 33319.55 290.04 2375.80 30.17 2010-09-23 01:27:57.000 266 33319.66 290.03 2375.74 30.17 2010-09-23 01:27:58.000 266 33319.55 290.01 2375.73 30.17 2010-09-23 01:27:59.000 266 33319.54 290.05 2375.80 30.17 2010-09-23 01:28:00.000 266 33319.50 290.09 2375.76 30.17 2010-09-23 01:28:01.000 266 33319.46 290.02 2375.80 30.17 2010-09-23 01:28:02.000 266 33319.54 290.01 2375.76 30.17 2010-09-23 01:28:03.000 266 33319.52 290.01 2375.75 30.17 2010-09-23 01:28:04.000 266 33319.51 290.01 2375.75 30.17 2010-09-23 01:28:05.000 266 33319.56 290.04 2375.74 30.17 2010-09-23 01:28:06.000 266 33319.58 290.00 2375.79 30.17 2010-09-23 01:28:07.000 266 33319.59 290.04 2375.72 30.17 2010-09-23 01:28:08.000 266 33319.58 289.99 2375.79 30.17 2010-09-23 01:28:09.000 266 33319.58 289.97 2375.79 30.17 2010-09-23 01:28:10.000 266 33319.55 290.01 2375.77 30.17 2010-09-23 01:28:11.000 266 33319.52 289.98 2375.79 30.17 2010-09-23 01:28:12.000 266 33319.52 290.01 2375.85 30.17 2010-09-23 01:28:13.000 266 33319.58 290.03 2375.82 30.17 2010-09-23 01:28:14.000 266 33319.46 289.99 2375.81 30.17 2010-09-23 01:28:15.000 266 33319.58 289.98 2375.76 30.17 2010-09-23 01:28:16.000 266 33319.55 289.98 2375.76 30.17 2010-09-23 01:28:17.000 266 33319.58 289.99 2375.83 30.17 2010-09-23 01:28:18.000 266 33319.60 290.00 2375.82 30.17 2010-09-23 01:28:19.000 266 33319.54 290.00 2375.82 30.17 2010-09-23 01:28:20.000 266 33319.59 289.99 2375.80 30.17 2010-09-23 01:28:21.000 266 33319.47 289.98 2375.81 30.17 2010-09-23 01:28:22.000 266 33319.55 289.97 2375.81 30.17 2010-09-23 01:28:23.000 266 33319.53 289.99 2375.78 30.17 2010-09-23 01:28:24.000 266 33319.58 289.97 2375.80 30.17 2010-09-23 01:28:25.000 266 33319.55 290.03 2375.84 30.17 2010-09-23 01:28:26.000 266 33319.50 289.98 2375.80 30.17 2010-09-23 01:28:27.000 266 33319.57 289.98 2375.78 30.17 2010-09-23 01:28:28.000 266 33319.51 289.99 2375.76 30.17 2010-09-23 01:28:29.000 266 33319.52 290.00 2375.78 30.17 2010-09-23 01:28:30.000 266 33319.54 289.98 2375.72 30.17 2010-09-23 01:28:31.000 266 33319.49 289.98 2375.84 30.17 2010-09-23 01:28:32.000 266 33319.47 290.00 2375.78 30.17 2010-09-23 01:28:33.000 266 33319.59 290.00 2375.79 30.17 2010-09-23 01:28:34.000 266 33319.46 290.01 2375.76 30.17 2010-09-23 01:28:35.000 266 33319.46 290.00 2375.75 30.17 2010-09-23 01:28:36.000 266 33319.46 290.01 2375.74 30.17 2010-09-23 01:28:37.000 266 33319.46 290.00 2375.83 30.17 2010-09-23 01:28:38.000 266 33319.52 290.00 2375.80 30.17 2010-09-23 01:28:39.000 266 33319.58 290.02 2375.79 30.17 2010-09-23 01:28:40.000 266 33319.43 290.02 2375.75 30.17 2010-09-23 01:28:41.000 266 33319.50 289.99 2375.72 30.17 2010-09-23 01:28:42.000 266 33319.46 290.01 2375.86 30.17 2010-09-23 01:28:43.000 266 33319.46 289.96 2375.77 30.17 2010-09-23 01:28:44.000 266 33319.54 290.02 2375.82 30.17 2010-09-23 01:28:45.000 266 33319.39 289.99 2375.82 30.17 2010-09-23 01:28:46.000 266 33319.47 290.00 2375.80 30.17 2010-09-23 01:28:47.000 266 33319.48 289.96 2375.79 30.17 2010-09-23 01:28:48.000 266 33319.49 290.03 2375.80 30.17 2010-09-23 01:28:49.000 266 33319.49 290.00 2375.76 30.17 2010-09-23 01:28:50.000 266 33319.52 290.00 2375.79 30.17 2010-09-23 01:28:51.000 266 33319.55 290.00 2375.79 30.17 2010-09-23 01:28:52.000 266 33319.43 289.99 2375.73 30.17 2010-09-23 01:28:53.000 266 33319.56 290.01 2375.72 30.17 2010-09-23 01:28:54.000 266 33319.50 290.06 2375.78 30.17 2010-09-23 01:28:55.000 266 33319.62 289.97 2375.74 30.17 2010-09-23 01:28:56.000 266 33319.36 289.98 2375.67 30.17 2010-09-23 01:28:57.000 266 33319.45 290.00 2375.91 30.17 2010-09-23 01:28:58.000 266 33319.43 289.97 2375.84 30.17 2010-09-23 01:28:59.000 266 33319.39 290.03 2375.78 30.17 2010-09-23 01:29:00.000 266 33319.54 290.03 2375.89 30.17 2010-09-23 01:29:01.000 266 33319.45 290.02 2375.73 30.17 2010-09-23 01:29:02.000 266 33319.36 290.03 2375.82 30.17 2010-09-23 01:29:03.000 266 33319.46 290.00 2375.79 30.17 2010-09-23 01:29:04.000 266 33319.40 289.97 2375.82 30.17 2010-09-23 01:29:05.000 266 33319.43 289.99 2375.78 30.17 2010-09-23 01:29:06.000 266 33319.39 289.98 2375.78 30.17 2010-09-23 01:29:07.000 266 33319.47 290.00 2375.76 30.17 2010-09-23 01:29:08.000 266 33319.44 290.01 2375.76 30.17 2010-09-23 01:29:09.000 266 33319.39 290.02 2375.78 30.17 2010-09-23 01:29:10.000 266 33319.42 290.01 2375.80 30.17 2010-09-23 01:29:11.000 266 33319.37 290.04 2375.79 30.17 2010-09-23 01:29:12.000 266 33319.38 290.03 2375.74 30.17 2010-09-23 01:29:13.000 266 33319.31 289.99 2375.69 30.17 2010-09-23 01:29:14.000 266 33319.24 290.02 2375.88 30.17 2010-09-23 01:29:15.000 266 33319.37 290.03 2375.79 30.17 2010-09-23 01:29:16.000 266 33319.36 290.01 2375.74 30.17 2010-09-23 01:29:17.000 266 33319.46 290.02 2375.85 30.17 2010-09-23 01:29:18.000 266 33319.40 289.99 2375.83 30.17 2010-09-23 01:29:19.000 266 33319.45 289.96 2375.77 30.17 2010-09-23 01:29:20.000 266 33319.31 289.96 2375.77 30.17 2010-09-23 01:29:21.000 266 33319.34 290.00 2375.82 30.17 2010-09-23 01:29:22.000 266 33319.30 290.00 2375.84 30.17 2010-09-23 01:29:23.000 266 33319.42 290.01 2375.74 30.17 2010-09-23 01:29:24.000 266 33319.37 290.00 2375.89 30.17 2010-09-23 01:29:25.000 266 33319.32 290.01 2375.75 30.17 2010-09-23 01:29:26.000 266 33319.40 290.01 2375.80 30.17 2010-09-23 01:29:27.000 266 33319.32 289.97 2375.88 30.17 2010-09-23 01:29:28.000 266 33319.27 289.96 2375.89 30.17 2010-09-23 01:29:29.000 266 33319.33 289.98 2375.73 30.17 2010-09-23 01:29:30.000 266 33319.33 289.99 2375.80 30.17 2010-09-23 01:29:31.000 266 33319.40 290.01 2375.82 30.17 2010-09-23 01:29:32.000 266 33319.33 290.00 2375.78 30.17 2010-09-23 01:29:33.000 266 33319.35 289.99 2375.78 30.17 2010-09-23 01:29:34.000 266 33319.33 289.98 2375.73 30.17 2010-09-23 01:29:35.000 266 33319.41 289.98 2375.75 30.17 2010-09-23 01:29:36.000 266 33319.37 290.00 2375.76 30.17 2010-09-23 01:29:37.000 266 33319.42 290.00 2375.69 30.17 2010-09-23 01:29:38.000 266 33319.31 290.02 2375.71 30.17 2010-09-23 01:29:39.000 266 33319.25 289.96 2375.67 30.17 2010-09-23 01:29:40.000 266 33319.34 289.94 2375.73 30.17 2010-09-23 01:29:41.000 266 33319.35 290.00 2375.77 30.17 2010-09-23 01:29:42.000 266 33319.31 289.96 2375.78 30.17 2010-09-23 01:29:43.000 266 33319.25 289.97 2375.73 30.17 2010-09-23 01:29:44.000 266 33319.37 289.99 2375.79 30.17 2010-09-23 01:29:45.000 266 33319.29 289.97 2375.85 30.17 2010-09-23 01:29:46.000 266 33319.36 290.00 2375.80 30.17 2010-09-23 01:29:47.000 266 33319.28 290.00 2375.76 30.17 2010-09-23 01:29:48.000 266 33319.35 289.98 2375.80 30.17 2010-09-23 01:29:49.000 266 33319.35 289.98 2375.73 30.17 2010-09-23 01:29:50.000 266 33319.37 290.00 2375.82 30.17 2010-09-23 01:29:51.000 266 33319.33 290.02 2375.82 30.17 2010-09-23 01:29:52.000 266 33319.30 289.96 2375.85 30.17 2010-09-23 01:29:53.000 266 33319.39 289.95 2375.85 30.17 2010-09-23 01:29:54.000 266 33319.38 290.01 2375.81 30.17 2010-09-23 01:29:55.000 266 33319.25 290.01 2375.79 30.17 2010-09-23 01:29:56.000 266 33319.31 289.99 2375.79 30.17 2010-09-23 01:29:57.000 266 33319.25 290.01 2375.82 30.17 2010-09-23 01:29:58.000 266 33319.30 290.00 2375.85 30.17 2010-09-23 01:29:59.000 266 33319.40 290.00 2375.76 30.17 2010-09-23 01:30:00.000 266 33319.30 289.99 2375.92 30.17 2010-09-23 01:30:01.000 266 33319.25 289.98 2375.72 30.17 2010-09-23 01:30:02.000 266 33319.29 289.99 2375.80 30.17 2010-09-23 01:30:03.000 266 33319.40 289.92 2375.78 30.17 2010-09-23 01:30:04.000 266 33319.29 289.94 2375.80 30.17 2010-09-23 01:30:05.000 266 33319.36 290.01 2375.76 30.17 2010-09-23 01:30:06.000 266 33319.30 289.95 2375.76 30.17 2010-09-23 01:30:07.000 266 33319.33 289.97 2375.72 30.17 2010-09-23 01:30:08.000 266 33319.49 289.99 2375.80 30.17 2010-09-23 01:30:09.000 266 33319.19 289.95 2375.76 30.17 2010-09-23 01:30:10.000 266 33319.28 289.96 2375.77 30.17 2010-09-23 01:30:11.000 266 33319.34 289.96 2375.73 30.17 2010-09-23 01:30:12.000 266 33319.33 289.97 2375.74 30.17 2010-09-23 01:30:13.000 266 33319.30 290.00 2375.80 30.17 2010-09-23 01:30:14.000 266 33319.22 289.98 2375.71 30.17 2010-09-23 01:30:15.000 266 33319.39 290.00 2375.78 30.17 2010-09-23 01:30:16.000 266 33319.35 289.98 2375.76 30.17 2010-09-23 01:30:17.000 266 33319.27 290.00 2375.75 30.17 2010-09-23 01:30:18.000 266 33319.38 289.99 2375.79 30.17 2010-09-23 01:30:19.000 266 33319.29 290.00 2375.79 30.17 2010-09-23 01:30:20.000 266 33319.28 290.01 2375.79 30.17 2010-09-23 01:30:21.000 266 33319.44 289.99 2375.78 30.17 2010-09-23 01:30:22.000 266 33319.34 289.98 2375.73 30.17 2010-09-23 01:30:23.000 266 33319.36 290.01 2375.74 30.17 2010-09-23 01:30:24.000 266 33319.33 290.01 2375.88 30.17 2010-09-23 01:30:25.000 266 33319.26 290.03 2375.82 30.17 2010-09-23 01:30:26.000 266 33319.42 290.01 2375.76 30.17 2010-09-23 01:30:27.000 266 33319.21 290.00 2375.79 30.17 2010-09-23 01:30:28.000 266 33319.38 289.96 2375.78 30.17 2010-09-23 01:30:29.000 266 33319.26 289.98 2375.86 30.17 2010-09-23 01:30:30.000 266 33319.31 290.01 2375.78 30.17 2010-09-23 01:30:31.000 266 33319.35 290.01 2375.82 30.17 2010-09-23 01:30:32.000 266 33319.29 289.99 2375.73 30.17 2010-09-23 01:30:33.000 266 33319.30 289.95 2375.73 30.17 2010-09-23 01:30:34.000 266 33319.24 289.98 2375.72 30.17 2010-09-23 01:30:35.000 266 33319.29 289.93 2375.70 30.17 2010-09-23 01:30:36.000 266 33319.25 289.99 2375.78 30.17 2010-09-23 01:30:37.000 266 33319.34 289.97 2375.85 30.17 2010-09-23 01:30:38.000 266 33319.30 289.99 2375.83 30.17 2010-09-23 01:30:39.000 266 33319.12 289.99 2375.84 30.17 2010-09-23 01:30:40.000 266 33319.24 289.97 2375.80 30.17 2010-09-23 01:30:41.000 266 33319.19 290.03 2375.74 30.17 2010-09-23 01:30:42.000 266 33319.29 289.95 2375.85 30.17 2010-09-23 01:30:43.000 266 33319.27 290.00 2375.83 30.17 2010-09-23 01:30:44.000 266 33319.25 289.97 2375.85 30.17 2010-09-23 01:30:45.000 266 33319.18 290.00 2375.80 30.17 2010-09-23 01:30:46.000 266 33319.19 289.98 2375.82 30.17 2010-09-23 01:30:47.000 266 33319.26 290.00 2375.80 30.17 2010-09-23 01:30:48.000 266 33319.21 289.98 2375.76 30.17 2010-09-23 01:30:49.000 266 33319.16 290.00 2375.80 30.17 2010-09-23 01:30:50.000 266 33319.18 290.01 2375.73 30.17 2010-09-23 01:30:51.000 266 33319.23 290.00 2375.74 30.17 2010-09-23 01:30:52.000 266 33319.19 290.00 2375.80 30.17 2010-09-23 01:30:53.000 266 33319.24 290.00 2375.85 30.17 2010-09-23 01:30:54.000 266 33319.27 290.00 2375.84 30.17 2010-09-23 01:30:55.000 266 33319.32 290.01 2375.84 30.17 2010-09-23 01:30:56.000 266 33319.17 290.02 2375.86 30.17 2010-09-23 01:30:57.000 266 33319.19 289.99 2375.78 30.17 2010-09-23 01:30:58.000 266 33319.18 290.03 2375.77 30.17 2010-09-23 01:30:59.000 266 33319.22 290.01 2375.80 30.17 2010-09-23 01:31:00.000 266 33319.19 290.02 2375.84 30.17 2010-09-23 01:31:01.000 266 33319.24 290.00 2375.80 30.17 2010-09-23 01:31:02.000 266 33319.27 290.02 2375.78 30.17 2010-09-23 01:31:03.000 266 33319.24 290.00 2375.84 30.17 2010-09-23 01:31:04.000 266 33319.24 289.97 2375.79 30.17 2010-09-23 01:31:05.000 266 33319.17 290.00 2375.78 30.17 2010-09-23 01:31:06.000 266 33319.27 290.03 2375.76 30.17 2010-09-23 01:31:07.000 266 33319.26 290.03 2375.85 30.17 2010-09-23 01:31:08.000 266 33319.21 290.00 2375.88 30.17 2010-09-23 01:31:09.000 266 33319.28 290.03 2375.90 30.17 2010-09-23 01:31:10.000 266 33319.21 290.03 2375.86 30.17 2010-09-23 01:31:11.000 266 33319.19 290.00 2375.76 30.17 2010-09-23 01:31:12.000 266 33319.27 290.03 2375.81 30.17 2010-09-23 01:31:13.000 266 33319.32 290.01 2375.85 30.17 2010-09-23 01:31:14.000 266 33319.15 290.00 2375.82 30.17 2010-09-23 01:31:15.000 266 33319.24 290.06 2375.83 30.17 2010-09-23 01:31:16.000 266 33319.13 290.03 2375.84 30.17 2010-09-23 01:31:17.000 266 33319.25 290.01 2375.80 30.17 2010-09-23 01:31:18.000 266 33319.23 290.09 2375.82 30.17 2010-09-23 01:31:19.000 266 33319.18 290.08 2375.89 30.17 2010-09-23 01:31:20.000 266 33319.24 290.02 2375.71 30.17 2010-09-23 01:31:21.000 266 33319.24 290.01 2375.88 30.17 2010-09-23 01:31:22.000 266 33319.19 290.04 2375.82 30.17 2010-09-23 01:31:23.000 266 33319.19 290.00 2375.79 30.17 2010-09-23 01:31:24.000 266 33319.27 290.01 2375.88 30.17 2010-09-23 01:31:25.000 266 33319.13 290.00 2375.80 30.17 2010-09-23 01:31:26.000 266 33319.17 289.98 2375.74 30.17 2010-09-23 01:31:27.000 266 33319.34 290.04 2375.78 30.17 2010-09-23 01:31:28.000 266 33319.22 290.00 2375.75 30.17 2010-09-23 01:31:29.000 266 33319.19 290.02 2375.76 30.17 2010-09-23 01:31:30.000 266 33319.14 290.02 2375.81 30.17 2010-09-23 01:31:31.000 266 33319.15 290.00 2375.83 30.17 2010-09-23 01:31:32.000 266 33319.21 289.99 2375.82 30.17 2010-09-23 01:31:33.000 266 33319.15 290.01 2375.82 30.17 2010-09-23 01:31:34.000 266 33319.12 290.00 2375.84 30.17 2010-09-23 01:31:35.000 266 33319.17 290.00 2375.78 30.17 2010-09-23 01:31:36.000 266 33319.22 290.03 2375.78 30.17 2010-09-23 01:31:37.000 266 33319.04 290.04 2375.84 30.17 2010-09-23 01:31:38.000 266 33319.28 289.98 2375.74 30.17 2010-09-23 01:31:39.000 266 33319.20 290.01 2375.70 30.17 2010-09-23 01:31:40.000 266 33319.15 290.00 2375.69 30.17 2010-09-23 01:31:41.000 266 33319.16 290.01 2375.74 30.18 2010-09-23 01:31:42.000 266 33319.22 289.94 2375.81 30.17 2010-09-23 01:31:43.000 266 33319.15 290.03 2375.78 30.18 2010-09-23 01:31:44.000 266 33319.18 290.03 2375.80 30.17 2010-09-23 01:31:45.000 266 33319.10 290.02 2375.80 30.18 2010-09-23 01:31:46.000 266 33319.21 290.02 2375.84 30.18 2010-09-23 01:31:47.000 266 33319.25 289.97 2375.74 30.18 2010-09-23 01:31:48.000 266 33319.22 290.02 2375.79 30.18 2010-09-23 01:31:49.000 266 33319.12 290.00 2375.74 30.18 2010-09-23 01:31:50.000 266 33319.20 290.04 2375.72 30.18 2010-09-23 01:31:51.000 266 33319.26 290.00 2375.85 30.18 2010-09-23 01:31:52.000 266 33319.21 290.00 2375.81 30.18 2010-09-23 01:31:53.000 266 33319.21 290.00 2375.80 30.18 2010-09-23 01:31:54.000 266 33319.27 290.02 2375.78 30.18 2010-09-23 01:31:55.000 266 33319.15 290.03 2375.78 30.18 2010-09-23 01:31:56.000 266 33319.14 290.06 2375.74 30.18 2010-09-23 01:31:57.000 266 33319.22 289.97 2375.89 30.18 2010-09-23 01:31:58.000 266 33319.19 290.00 2375.85 30.18 2010-09-23 01:31:59.000 266 33319.17 290.02 2375.80 30.18 2010-09-23 01:32:00.000 266 33319.20 290.04 2375.85 30.18 2010-09-23 01:32:01.000 266 33319.08 290.03 2375.84 30.18 2010-09-23 01:32:02.000 266 33319.09 290.00 2375.77 30.18 2010-09-23 01:32:03.000 266 33319.25 290.05 2375.85 30.18 2010-09-23 01:32:04.000 266 33319.20 290.06 2375.76 30.18 2010-09-23 01:32:05.000 266 33319.15 290.02 2375.82 30.18 2010-09-23 01:32:06.000 266 33319.24 290.04 2375.81 30.18 2010-09-23 01:32:07.000 266 33319.06 290.04 2375.75 30.18 2010-09-23 01:32:08.000 266 33319.17 290.03 2375.84 30.18 2010-09-23 01:32:09.000 266 33319.03 290.03 2375.74 30.18 2010-09-23 01:32:10.000 266 33319.15 290.01 2375.80 30.18 2010-09-23 01:32:11.000 266 33319.18 290.03 2375.94 30.18 2010-09-23 01:32:12.000 266 33319.21 290.01 2375.76 30.18 2010-09-23 01:32:13.000 266 33319.09 290.04 2375.76 30.18 2010-09-23 01:32:14.000 266 33319.20 290.06 2375.75 30.18 2010-09-23 01:32:15.000 266 33319.13 290.03 2375.82 30.18 2010-09-23 01:32:16.000 266 33319.13 290.03 2375.85 30.18 2010-09-23 01:32:17.000 266 33319.15 290.01 2375.72 30.18 2010-09-23 01:32:18.000 266 33319.22 290.02 2375.79 30.17 2010-09-23 01:32:19.000 266 33319.19 289.98 2375.78 30.18 2010-09-23 01:32:20.000 266 33319.17 290.01 2375.79 30.18 2010-09-23 01:32:21.000 266 33319.10 289.98 2375.76 30.17 2010-09-23 01:32:22.000 266 33319.18 289.99 2375.82 30.17 2010-09-23 01:32:23.000 266 33319.16 289.97 2375.82 30.18 2010-09-23 01:32:24.000 266 33319.18 290.04 2375.76 30.18 2010-09-23 01:32:25.000 266 33319.15 290.01 2375.70 30.18 2010-09-23 01:32:26.000 266 33319.22 290.01 2375.71 30.18 2010-09-23 01:32:27.000 266 33319.20 290.01 2375.83 30.18 2010-09-23 01:32:28.000 266 33319.11 290.01 2375.86 30.18 2010-09-23 01:32:29.000 266 33319.14 290.02 2375.73 30.18 2010-09-23 01:32:30.000 266 33319.18 290.00 2375.85 30.18 2010-09-23 01:32:31.000 266 33319.24 290.05 2375.75 30.18 2010-09-23 01:32:32.000 266 33319.16 290.06 2375.78 30.18 2010-09-23 01:32:33.000 266 33319.19 290.03 2375.81 30.18 2010-09-23 01:32:34.000 266 33319.12 290.02 2375.85 30.18 2010-09-23 01:32:35.000 266 33319.13 290.07 2375.79 30.18 2010-09-23 01:32:36.000 266 33319.14 290.05 2375.82 30.17 2010-09-23 01:32:37.000 266 33319.07 290.08 2375.85 30.17 2010-09-23 01:32:38.000 266 33319.08 290.06 2375.80 30.18 2010-09-23 01:32:39.000 266 33319.09 290.01 2375.85 30.17 2010-09-23 01:32:40.000 266 33319.07 290.03 2375.80 30.17 2010-09-23 01:32:41.000 266 33319.14 290.05 2375.78 30.18 2010-09-23 01:32:42.000 266 33319.12 290.07 2375.80 30.18 2010-09-23 01:32:43.000 266 33319.17 290.08 2375.87 30.18 2010-09-23 01:32:44.000 266 33319.22 290.04 2375.78 30.18 2010-09-23 01:32:45.000 266 33319.09 290.06 2375.83 30.18 2010-09-23 01:32:46.000 266 33319.10 290.05 2375.82 30.17 2010-09-23 01:32:47.000 266 33319.21 290.02 2375.92 30.18 2010-09-23 01:32:48.000 266 33319.21 290.02 2375.76 30.18 2010-09-23 01:32:49.000 266 33319.09 290.03 2375.78 30.17 2010-09-23 01:32:50.000 266 33319.15 290.05 2375.78 30.17 2010-09-23 01:32:51.000 266 33319.12 290.03 2375.82 30.17 2010-09-23 01:32:52.000 266 33319.05 290.03 2375.78 30.17 2010-09-23 01:32:53.000 266 33319.17 290.01 2375.86 30.17 2010-09-23 01:32:54.000 266 33319.12 290.03 2375.74 30.17 2010-09-23 01:32:55.000 266 33319.19 290.03 2375.84 30.17 2010-09-23 01:32:56.000 266 33319.03 290.02 2375.83 30.17 2010-09-23 01:32:57.000 266 33319.08 290.02 2375.87 30.18 2010-09-23 01:32:58.000 266 33319.15 290.01 2375.80 30.18 2010-09-23 01:32:59.000 266 33319.15 290.07 2375.84 30.17 2010-09-23 01:33:00.000 266 33319.08 290.03 2375.72 30.17 2010-09-23 01:33:01.000 266 33319.08 290.05 2375.76 30.17 2010-09-23 01:33:02.000 266 33319.26 290.02 2375.72 30.17 2010-09-23 01:33:03.000 266 33319.10 290.06 2375.78 30.17 2010-09-23 01:33:04.000 266 33319.10 290.05 2375.76 30.18 2010-09-23 01:33:05.000 266 33319.22 290.06 2375.68 30.17 2010-09-23 01:33:06.000 266 33319.21 290.06 2375.77 30.18 2010-09-23 01:33:07.000 266 33319.19 290.03 2375.83 30.17 2010-09-23 01:33:08.000 266 33319.15 290.06 2375.86 30.17 2010-09-23 01:33:09.000 266 33319.13 290.04 2375.71 30.17 2010-09-23 01:33:10.000 266 33319.16 290.03 2375.76 30.17 2010-09-23 01:33:11.000 266 33319.15 290.03 2375.82 30.18 2010-09-23 01:33:12.000 266 33319.14 290.07 2375.71 30.17 2010-09-23 01:33:13.000 266 33319.09 290.08 2375.79 30.18 2010-09-23 01:33:14.000 266 33319.20 290.03 2375.76 30.17 2010-09-23 01:33:15.000 266 33319.11 290.03 2375.89 30.17 2010-09-23 01:33:16.000 266 33319.09 290.04 2375.79 30.17 2010-09-23 01:33:17.000 266 33319.08 290.07 2375.88 30.17 2010-09-23 01:33:18.000 266 33319.07 290.07 2375.77 30.17 2010-09-23 01:33:19.000 266 33319.09 290.08 2375.83 30.17 2010-09-23 01:33:20.000 266 33319.12 290.08 2375.79 30.18 2010-09-23 01:33:21.000 266 33319.03 290.06 2375.74 30.18 2010-09-23 01:33:22.000 266 33319.13 290.05 2375.73 30.18 2010-09-23 01:33:23.000 266 33319.08 290.04 2375.83 30.17 2010-09-23 01:33:24.000 266 33319.11 290.05 2375.82 30.18 2010-09-23 01:33:25.000 266 33319.05 290.08 2375.78 30.18 2010-09-23 01:33:26.000 266 33319.09 290.06 2375.78 30.18 2010-09-23 01:33:27.000 266 33319.03 290.10 2375.81 30.18 2010-09-23 01:33:28.000 266 33319.08 290.10 2375.84 30.18 2010-09-23 01:33:29.000 266 33319.09 290.12 2375.85 30.18 2010-09-23 01:33:30.000 266 33319.02 290.07 2375.73 30.18 2010-09-23 01:33:31.000 266 33319.05 290.10 2375.81 30.18 2010-09-23 01:33:32.000 266 33319.08 290.06 2375.81 30.18 2010-09-23 01:33:33.000 266 33319.15 290.08 2375.86 30.18 2010-09-23 01:33:34.000 266 33319.03 290.09 2375.85 30.18 2010-09-23 01:33:35.000 266 33319.09 290.04 2375.79 30.18 2010-09-23 01:33:36.000 266 33319.11 290.09 2375.91 30.18 2010-09-23 01:33:37.000 266 33319.09 290.03 2375.81 30.18 2010-09-23 01:33:38.000 266 33319.06 290.05 2375.90 30.18 2010-09-23 01:33:39.000 266 33319.10 290.11 2375.89 30.18 2010-09-23 01:33:40.000 266 33319.06 290.05 2375.79 30.18 2010-09-23 01:33:41.000 266 33319.05 290.07 2375.79 30.18 2010-09-23 01:33:42.000 266 33319.09 290.11 2375.81 30.18 2010-09-23 01:33:43.000 266 33319.09 290.03 2375.78 30.18 2010-09-23 01:33:44.000 266 33319.01 290.10 2375.80 30.18 2010-09-23 01:33:45.000 266 33319.03 290.04 2375.86 30.18 2010-09-23 01:33:46.000 266 33319.12 290.05 2375.82 30.18 2010-09-23 01:33:47.000 266 33319.05 290.05 2375.88 30.18 2010-09-23 01:33:48.000 266 33319.06 290.06 2375.77 30.18 2010-09-23 01:33:49.000 266 33319.05 290.05 2375.84 30.18 2010-09-23 01:33:50.000 266 33319.05 290.08 2375.79 30.18 2010-09-23 01:33:51.000 266 33319.02 290.09 2375.78 30.18 2010-09-23 01:33:52.000 266 33318.99 290.06 2375.81 30.18 2010-09-23 01:33:53.000 266 33319.06 290.03 2375.78 30.18 2010-09-23 01:33:54.000 266 33318.97 290.08 2375.79 30.18 2010-09-23 01:33:55.000 266 33319.02 290.08 2375.80 30.18 2010-09-23 01:33:56.000 266 33318.96 290.06 2375.82 30.18 2010-09-23 01:33:57.000 266 33319.02 290.09 2375.79 30.18 2010-09-23 01:33:58.000 266 33318.96 290.03 2375.80 30.18 2010-09-23 01:33:59.000 266 33318.97 290.12 2375.91 30.18 2010-09-23 01:34:00.000 266 33319.01 290.10 2375.81 30.18 2010-09-23 01:34:01.000 266 33318.96 290.06 2375.89 30.18 2010-09-23 01:34:02.000 266 33318.92 290.08 2375.81 30.18 2010-09-23 01:34:03.000 266 33319.09 290.13 2375.86 30.18 2010-09-23 01:34:04.000 266 33319.01 290.12 2375.92 30.18 2010-09-23 01:34:05.000 266 33318.99 290.09 2375.90 30.18 2010-09-23 01:34:06.000 266 33318.97 290.13 2375.86 30.18 2010-09-23 01:34:07.000 266 33319.00 290.15 2375.80 30.18 2010-09-23 01:34:08.000 266 33318.92 290.14 2375.82 30.18 2010-09-23 01:34:09.000 266 33319.03 290.12 2375.89 30.18 2010-09-23 01:34:10.000 266 33318.98 290.13 2375.92 30.18 2010-09-23 01:34:11.000 266 33318.99 290.10 2375.92 30.18 2010-09-23 01:34:12.000 266 33318.97 290.12 2375.87 30.18 2010-09-23 01:34:13.000 266 33319.03 290.10 2375.79 30.18 2010-09-23 01:34:14.000 266 33318.92 290.09 2375.92 30.18 2010-09-23 01:34:15.000 266 33319.00 290.11 2375.80 30.18 2010-09-23 01:34:16.000 266 33318.97 290.12 2375.84 30.18 2010-09-23 01:34:17.000 266 33318.98 290.10 2375.94 30.18 2010-09-23 01:34:18.000 266 33319.01 290.05 2375.92 30.18 2010-09-23 01:34:19.000 266 33318.90 290.11 2375.84 30.18 2010-09-23 01:34:20.000 266 33319.00 290.12 2375.91 30.18 2010-09-23 01:34:21.000 266 33318.89 290.08 2375.79 30.18 2010-09-23 01:34:22.000 266 33318.89 290.05 2375.78 30.18 2010-09-23 01:34:23.000 266 33318.90 290.08 2375.87 30.18 2010-09-23 01:34:24.000 266 33318.90 290.07 2375.86 30.18 2010-09-23 01:34:25.000 266 33318.86 290.10 2375.85 30.18 2010-09-23 01:34:26.000 266 33318.85 290.11 2375.86 30.18 2010-09-23 01:34:27.000 266 33318.97 290.10 2375.84 30.18 2010-09-23 01:34:28.000 266 33318.96 290.08 2375.83 30.18 2010-09-23 01:34:29.000 266 33319.01 290.10 2375.84 30.18 2010-09-23 01:34:30.000 266 33318.89 290.11 2375.86 30.18 2010-09-23 01:34:31.000 266 33318.92 290.08 2375.83 30.18 2010-09-23 01:34:32.000 266 33318.94 290.12 2375.92 30.18 2010-09-23 01:34:33.000 266 33318.93 290.08 2375.86 30.18 2010-09-23 01:34:34.000 266 33318.92 290.11 2375.82 30.18 2010-09-23 01:34:35.000 266 33318.94 290.14 2375.91 30.18 2010-09-23 01:34:36.000 266 33318.91 290.09 2375.77 30.18 2010-09-23 01:34:37.000 266 33319.00 290.09 2375.89 30.18 2010-09-23 01:34:38.000 266 33318.89 290.09 2375.87 30.18 2010-09-23 01:34:39.000 266 33318.97 290.11 2375.79 30.18 2010-09-23 01:34:40.000 266 33318.94 290.10 2375.85 30.18 2010-09-23 01:34:41.000 266 33318.93 290.13 2375.86 30.18 2010-09-23 01:34:42.000 266 33318.94 290.09 2375.80 30.18 2010-09-23 01:34:43.000 266 33318.91 290.11 2375.82 30.18 2010-09-23 01:34:44.000 266 33318.96 290.08 2375.87 30.18 2010-09-23 01:34:45.000 266 33318.93 290.11 2375.78 30.18 2010-09-23 01:34:46.000 266 33318.93 290.12 2375.87 30.18 2010-09-23 01:34:47.000 266 33319.03 290.10 2375.79 30.18 2010-09-23 01:34:48.000 266 33318.99 290.11 2375.77 30.18 2010-09-23 01:34:49.000 266 33318.92 290.05 2375.81 30.18 2010-09-23 01:34:50.000 266 33318.98 290.06 2375.84 30.18 2010-09-23 01:34:51.000 266 33319.08 290.10 2375.85 30.18 2010-09-23 01:34:52.000 266 33318.96 290.09 2375.86 30.18 2010-09-23 01:34:53.000 266 33318.99 290.07 2375.84 30.18 2010-09-23 01:34:54.000 266 33319.02 290.10 2375.81 30.18 2010-09-23 01:34:55.000 266 33318.96 290.09 2375.74 30.18 2010-09-23 01:34:56.000 266 33318.96 290.08 2375.82 30.18 2010-09-23 01:34:57.000 266 33318.94 290.08 2375.88 30.18 2010-09-23 01:34:58.000 266 33318.98 290.05 2375.82 30.18 2010-09-23 01:34:59.000 266 33318.90 290.08 2375.89 30.18 2010-09-23 01:35:00.000 266 33318.95 290.07 2375.84 30.18 2010-09-23 01:35:01.000 266 33318.97 290.12 2375.84 30.18 2010-09-23 01:35:02.000 266 33319.01 290.10 2375.83 30.18 2010-09-23 01:35:03.000 266 33318.92 290.11 2375.75 30.18 2010-09-23 01:35:04.000 266 33318.90 290.10 2375.72 30.18 2010-09-23 01:35:05.000 266 33318.92 290.10 2375.81 30.18 2010-09-23 01:35:06.000 266 33318.94 290.06 2375.80 30.18 2010-09-23 01:35:07.000 266 33319.03 290.10 2375.79 30.18 2010-09-23 01:35:08.000 266 33319.00 290.09 2375.85 30.18 2010-09-23 01:35:09.000 266 33318.92 290.09 2375.80 30.18 2010-09-23 01:35:10.000 266 33318.96 290.11 2375.77 30.18 2010-09-23 01:35:11.000 266 33318.90 290.12 2375.82 30.18 2010-09-23 01:35:12.000 266 33318.90 290.09 2375.78 30.18 2010-09-23 01:35:13.000 266 33318.85 290.05 2375.84 30.18 2010-09-23 01:35:14.000 266 33319.01 290.05 2375.83 30.18 2010-09-23 01:35:15.000 266 33318.89 290.08 2375.79 30.18 2010-09-23 01:35:16.000 266 33319.03 290.08 2375.78 30.18 2010-09-23 01:35:17.000 266 33319.05 290.12 2375.79 30.18 2010-09-23 01:35:18.000 266 33319.02 290.12 2375.84 30.18 2010-09-23 01:35:19.000 266 33318.98 290.08 2375.87 30.18 2010-09-23 01:35:20.000 266 33318.99 290.10 2375.81 30.18 2010-09-23 01:35:21.000 266 33319.08 290.08 2375.79 30.18 2010-09-23 01:35:22.000 266 33319.02 290.07 2375.78 30.18 2010-09-23 01:35:23.000 266 33318.96 290.09 2375.85 30.18 2010-09-23 01:35:24.000 266 33319.03 290.08 2375.74 30.18 2010-09-23 01:35:25.000 266 33318.83 290.12 2375.82 30.18 2010-09-23 01:35:26.000 266 33319.07 290.07 2375.81 30.18 2010-09-23 01:35:27.000 266 33319.12 290.09 2375.82 30.18 2010-09-23 01:35:28.000 266 33318.95 290.09 2375.75 30.18 2010-09-23 01:35:29.000 266 33319.02 290.09 2375.76 30.18 2010-09-23 01:35:30.000 266 33319.05 290.07 2375.88 30.18 2010-09-23 01:35:31.000 266 33319.03 290.07 2375.72 30.18 2010-09-23 01:35:32.000 266 33319.03 290.10 2375.73 30.18 2010-09-23 01:35:33.000 266 33319.02 290.09 2375.80 30.18 2010-09-23 01:35:34.000 266 33318.98 290.08 2375.82 30.18 2010-09-23 01:35:35.000 266 33319.03 290.12 2375.76 30.18 2010-09-23 01:35:36.000 266 33319.02 290.13 2375.76 30.18 2010-09-23 01:35:37.000 266 33318.98 290.09 2375.75 30.18 2010-09-23 01:35:38.000 266 33319.06 290.11 2375.78 30.18 2010-09-23 01:35:39.000 266 33319.03 290.13 2375.81 30.18 2010-09-23 01:35:40.000 266 33318.98 290.10 2375.84 30.18 2010-09-23 01:35:41.000 266 33319.00 290.15 2375.80 30.18 2010-09-23 01:35:42.000 266 33319.00 290.18 2375.75 30.18 2010-09-23 01:35:43.000 266 33318.99 290.18 2375.79 30.18 2010-09-23 01:35:44.000 266 33318.94 290.12 2375.69 30.18 2010-09-23 01:35:45.000 266 33319.01 290.21 2375.75 30.18 2010-09-23 01:35:46.000 266 33318.87 290.18 2375.69 30.18 2010-09-23 01:35:47.000 266 33318.98 290.17 2375.82 30.18 2010-09-23 01:35:48.000 266 33318.96 290.17 2375.76 30.18 2010-09-23 01:35:49.000 266 33318.94 290.14 2375.79 30.18 2010-09-23 01:35:50.000 266 33319.06 290.20 2375.82 30.18 2010-09-23 01:35:51.000 266 33318.93 290.16 2375.76 30.18 2010-09-23 01:35:52.000 266 33318.89 290.16 2375.70 30.18 2010-09-23 01:35:53.000 266 33318.90 290.18 2375.75 30.18 2010-09-23 01:35:54.000 266 33318.84 290.18 2375.82 30.18 2010-09-23 01:35:55.000 266 33318.96 290.19 2375.83 30.18 2010-09-23 01:35:56.000 266 33318.97 290.18 2375.84 30.18 2010-09-23 01:35:57.000 266 33318.94 290.21 2375.93 30.18 2010-09-23 01:35:58.000 266 33318.93 290.18 2375.84 30.18 2010-09-23 01:35:59.000 266 33318.99 290.20 2375.73 30.18 2010-09-23 01:36:00.000 266 33318.89 290.16 2375.75 30.18 2010-09-23 01:36:01.000 266 33318.94 290.22 2375.79 30.18 2010-09-23 01:36:02.000 266 33319.00 290.17 2375.82 30.18 2010-09-23 01:36:03.000 266 33318.89 290.23 2375.77 30.18 2010-09-23 01:36:04.000 266 33318.89 290.20 2375.77 30.18 2010-09-23 01:36:05.000 266 33319.00 290.18 2375.75 30.18 2010-09-23 01:36:06.000 266 33318.94 290.24 2375.76 30.18 2010-09-23 01:36:07.000 266 33318.93 290.26 2375.87 30.18 2010-09-23 01:36:08.000 266 33318.99 290.23 2375.83 30.18 2010-09-23 01:36:09.000 266 33318.99 290.24 2375.82 30.18 2010-09-23 01:36:10.000 266 33318.88 290.23 2375.84 30.18 2010-09-23 01:36:11.000 266 33318.91 290.23 2375.88 30.18 2010-09-23 01:36:12.000 266 33318.88 290.23 2375.84 30.18 2010-09-23 01:36:13.000 266 33318.91 290.28 2375.87 30.18 2010-09-23 01:36:14.000 266 33318.93 290.23 2375.77 30.18 2010-09-23 01:36:15.000 266 33318.89 290.21 2375.84 30.18 2010-09-23 01:36:16.000 266 33318.86 290.22 2375.79 30.18 2010-09-23 01:36:17.000 266 33318.93 290.19 2375.82 30.18 2010-09-23 01:36:18.000 266 33318.89 290.25 2375.84 30.18 2010-09-23 01:36:19.000 266 33318.92 290.23 2375.80 30.18 2010-09-23 01:36:20.000 266 33318.90 290.25 2375.89 30.18 2010-09-23 01:36:21.000 266 33318.99 290.25 2375.90 30.18 2010-09-23 01:36:22.000 266 33318.89 290.26 2375.82 30.18 2010-09-23 01:36:23.000 266 33318.90 290.25 2375.91 30.18 2010-09-23 01:36:24.000 266 33318.94 290.21 2375.87 30.18 2010-09-23 01:36:25.000 266 33318.90 290.29 2375.79 30.18 2010-09-23 01:36:26.000 266 33318.94 290.27 2375.85 30.18 2010-09-23 01:36:27.000 266 33318.86 290.25 2375.89 30.18 2010-09-23 01:36:28.000 266 33318.93 290.25 2375.86 30.18 2010-09-23 01:36:29.000 266 33318.88 290.27 2375.81 30.18 2010-09-23 01:36:30.000 266 33318.94 290.24 2375.90 30.18 2010-09-23 01:36:31.000 266 33318.89 290.25 2375.84 30.18 2010-09-23 01:36:32.000 266 33318.92 290.28 2375.88 30.18 2010-09-23 01:36:33.000 266 33318.89 290.29 2375.88 30.18 2010-09-23 01:36:34.000 266 33318.85 290.28 2375.86 30.18 2010-09-23 01:36:35.000 266 33318.90 290.30 2375.88 30.18 2010-09-23 01:36:36.000 266 33318.88 290.31 2375.91 30.18 2010-09-23 01:36:37.000 266 33318.84 290.29 2375.80 30.18 2010-09-23 01:36:38.000 266 33318.93 290.27 2375.91 30.18 2010-09-23 01:36:39.000 266 33318.83 290.27 2375.84 30.18 2010-09-23 01:36:40.000 266 33318.95 290.29 2375.86 30.18 2010-09-23 01:36:41.000 266 33318.96 290.26 2375.87 30.18 2010-09-23 01:36:42.000 266 33318.97 290.23 2375.89 30.18 2010-09-23 01:36:43.000 266 33318.97 290.26 2375.86 30.18 2010-09-23 01:36:44.000 266 33318.86 290.28 2375.88 30.18 2010-09-23 01:36:45.000 266 33318.92 290.33 2375.88 30.18 2010-09-23 01:36:46.000 266 33318.90 290.31 2375.87 30.18 2010-09-23 01:36:47.000 266 33318.89 290.26 2375.89 30.18 2010-09-23 01:36:48.000 266 33318.88 290.32 2375.88 30.18 2010-09-23 01:36:49.000 266 33318.90 290.29 2375.89 30.18 2010-09-23 01:36:50.000 266 33318.93 290.29 2375.85 30.18 2010-09-23 01:36:51.000 266 33318.90 290.31 2375.83 30.18 2010-09-23 01:36:52.000 266 33318.89 290.29 2375.88 30.18 2010-09-23 01:36:53.000 266 33318.90 290.32 2375.82 30.18 2010-09-23 01:36:54.000 266 33318.92 290.28 2375.94 30.18 2010-09-23 01:36:55.000 266 33318.91 290.35 2375.85 30.18 2010-09-23 01:36:56.000 266 33318.90 290.34 2375.92 30.18 2010-09-23 01:36:57.000 266 33319.01 290.33 2375.86 30.18 2010-09-23 01:36:58.000 266 33318.92 290.37 2375.86 30.18 2010-09-23 01:36:59.000 266 33318.90 290.35 2375.97 30.18 2010-09-23 01:37:00.000 266 33318.94 290.37 2375.91 30.18 2010-09-23 01:37:01.000 266 33318.85 290.30 2375.90 30.18 2010-09-23 01:37:02.000 266 33318.86 290.34 2375.86 30.18 2010-09-23 01:37:03.000 266 33318.94 290.36 2375.91 30.18 2010-09-23 01:37:04.000 266 33318.92 290.35 2375.85 30.18 2010-09-23 01:37:05.000 266 33318.89 290.33 2375.98 30.18 2010-09-23 01:37:06.000 266 33318.94 290.32 2375.91 30.18 2010-09-23 01:37:07.000 266 33318.84 290.33 2375.83 30.18 2010-09-23 01:37:08.000 266 33319.03 290.36 2375.85 30.18 2010-09-23 01:37:09.000 266 33318.94 290.37 2375.89 30.18 2010-09-23 01:37:10.000 266 33318.93 290.39 2375.91 30.18 2010-09-23 01:37:11.000 266 33319.00 290.32 2375.92 30.18 2010-09-23 01:37:12.000 266 33318.96 290.36 2375.91 30.18 2010-09-23 01:37:13.000 266 33318.97 290.34 2375.98 30.18 2010-09-23 01:37:14.000 266 33318.86 290.39 2375.83 30.18 2010-09-23 01:37:15.000 266 33318.92 290.40 2375.88 30.18 2010-09-23 01:37:16.000 266 33318.91 290.40 2375.91 30.18 2010-09-23 01:37:17.000 266 33318.90 290.42 2375.94 30.18 2010-09-23 01:37:18.000 266 33318.88 290.36 2375.83 30.18 2010-09-23 01:37:19.000 266 33318.91 290.40 2375.99 30.18 2010-09-23 01:37:20.000 266 33318.87 290.39 2375.97 30.18 2010-09-23 01:37:21.000 266 33318.90 290.40 2375.95 30.18 2010-09-23 01:37:22.000 266 33318.86 290.40 2375.86 30.18 2010-09-23 01:37:23.000 266 33318.86 290.35 2375.92 30.18 2010-09-23 01:37:24.000 266 33318.98 290.38 2376.01 30.18 2010-09-23 01:37:25.000 266 33318.96 290.38 2375.94 30.18 2010-09-23 01:37:26.000 266 33318.92 290.37 2376.01 30.18 2010-09-23 01:37:27.000 266 33318.90 290.39 2375.98 30.18 2010-09-23 01:37:28.000 266 33318.85 290.44 2376.01 30.18 2010-09-23 01:37:29.000 266 33318.90 290.40 2375.95 30.18 2010-09-23 01:37:30.000 266 33318.96 290.41 2376.03 30.18 2010-09-23 01:37:31.000 266 33318.90 290.40 2375.91 30.18 2010-09-23 01:37:32.000 266 33318.86 290.42 2375.91 30.18 2010-09-23 01:37:33.000 266 33318.89 290.44 2375.98 30.18 2010-09-23 01:37:34.000 266 33318.86 290.45 2376.01 30.18 2010-09-23 01:37:35.000 266 33318.90 290.45 2375.97 30.18 2010-09-23 01:37:36.000 266 33318.90 290.43 2376.09 30.18 2010-09-23 01:37:37.000 266 33318.79 290.44 2375.97 30.18 2010-09-23 01:37:38.000 266 33318.84 290.43 2375.95 30.18 2010-09-23 01:37:39.000 266 33319.00 290.46 2375.93 30.18 2010-09-23 01:37:40.000 266 33318.87 290.43 2375.91 30.18 2010-09-23 01:37:41.000 266 33318.93 290.44 2376.02 30.18 2010-09-23 01:37:42.000 266 33318.89 290.48 2376.00 30.18 2010-09-23 01:37:43.000 266 33318.87 290.47 2375.91 30.18 2010-09-23 01:37:44.000 266 33318.86 290.48 2375.93 30.18 2010-09-23 01:37:45.000 266 33318.77 290.44 2375.90 30.18 2010-09-23 01:37:46.000 266 33318.84 290.45 2375.91 30.18 2010-09-23 01:37:47.000 266 33318.83 290.45 2375.88 30.18 2010-09-23 01:37:48.000 266 33318.89 290.43 2375.96 30.18 2010-09-23 01:37:49.000 266 33318.84 290.46 2375.97 30.18 2010-09-23 01:37:50.000 266 33318.78 290.45 2376.00 30.18 2010-09-23 01:37:51.000 266 33318.83 290.48 2375.92 30.18 2010-09-23 01:37:52.000 266 33318.84 290.45 2375.95 30.18 2010-09-23 01:37:53.000 266 33318.81 290.48 2375.98 30.18 2010-09-23 01:37:54.000 266 33318.84 290.43 2375.94 30.18 2010-09-23 01:37:55.000 266 33318.85 290.45 2376.00 30.18 2010-09-23 01:37:56.000 266 33318.75 290.46 2375.91 30.18 2010-09-23 01:37:57.000 266 33318.81 290.47 2375.93 30.18 2010-09-23 01:37:58.000 266 33318.78 290.46 2375.96 30.18 2010-09-23 01:37:59.000 266 33318.81 290.47 2376.00 30.18 2010-09-23 01:38:00.000 266 33318.89 290.48 2376.00 30.18 2010-09-23 01:38:01.000 266 33318.81 290.46 2375.94 30.18 2010-09-23 01:38:02.000 266 33318.90 290.45 2376.01 30.18 2010-09-23 01:38:03.000 266 33318.92 290.50 2376.02 30.18 2010-09-23 01:38:04.000 266 33318.81 290.50 2375.98 30.18 2010-09-23 01:38:05.000 266 33318.78 290.47 2375.88 30.18 2010-09-23 01:38:06.000 266 33318.83 290.46 2376.04 30.18 2010-09-23 01:38:07.000 266 33318.80 290.47 2375.94 30.18 2010-09-23 01:38:08.000 266 33318.73 290.45 2376.03 30.18 2010-09-23 01:38:09.000 266 33318.84 290.49 2375.91 30.18 2010-09-23 01:38:10.000 266 33318.93 290.48 2376.01 30.18 2010-09-23 01:38:11.000 266 33318.79 290.49 2375.97 30.18 2010-09-23 01:38:12.000 266 33318.85 290.52 2375.95 30.18 2010-09-23 01:38:13.000 266 33318.84 290.49 2375.96 30.18 2010-09-23 01:38:14.000 266 33318.86 290.49 2375.92 30.18 2010-09-23 01:38:15.000 266 33318.87 290.48 2375.89 30.18 2010-09-23 01:38:16.000 266 33318.78 290.50 2375.94 30.18 2010-09-23 01:38:17.000 266 33318.83 290.49 2375.93 30.18 2010-09-23 01:38:18.000 266 33318.89 290.50 2375.86 30.18 2010-09-23 01:38:19.000 266 33318.90 290.49 2375.86 30.18 2010-09-23 01:38:20.000 266 33318.84 290.49 2375.94 30.18 2010-09-23 01:38:21.000 266 33318.83 290.48 2375.97 30.18 2010-09-23 01:38:22.000 266 33318.87 290.51 2375.97 30.18 2010-09-23 01:38:23.000 266 33318.80 290.47 2375.94 30.18 2010-09-23 01:38:24.000 266 33318.85 290.51 2375.98 30.18 2010-09-23 01:38:25.000 266 33318.92 290.50 2375.99 30.18 2010-09-23 01:38:26.000 266 33318.84 290.50 2375.97 30.18 2010-09-23 01:38:27.000 266 33318.81 290.54 2375.94 30.18 2010-09-23 01:38:28.000 266 33318.76 290.45 2375.90 30.18 2010-09-23 01:38:29.000 266 33318.83 290.46 2375.86 30.18 2010-09-23 01:38:30.000 266 33318.92 290.48 2375.92 30.18 2010-09-23 01:38:31.000 266 33318.86 290.51 2375.98 30.18 2010-09-23 01:38:32.000 266 33318.93 290.49 2375.95 30.18 2010-09-23 01:38:33.000 266 33318.89 290.52 2375.92 30.18 2010-09-23 01:38:34.000 266 33318.80 290.46 2375.95 30.18 2010-09-23 01:38:35.000 266 33318.81 290.49 2376.05 30.18 2010-09-23 01:38:36.000 266 33318.89 290.50 2375.98 30.18 2010-09-23 01:38:37.000 266 33318.85 290.47 2376.04 30.18 2010-09-23 01:38:38.000 266 33318.91 290.48 2376.03 30.18 2010-09-23 01:38:39.000 266 33318.83 290.48 2375.92 30.18 2010-09-23 01:38:40.000 266 33318.83 290.51 2375.95 30.18 2010-09-23 01:38:41.000 266 33318.88 290.46 2376.00 30.18 2010-09-23 01:38:42.000 266 33318.83 290.50 2375.93 30.18 2010-09-23 01:38:43.000 266 33318.88 290.50 2375.89 30.18 2010-09-23 01:38:44.000 266 33318.83 290.48 2375.84 30.18 2010-09-23 01:38:45.000 266 33318.77 290.53 2375.97 30.18 2010-09-23 01:38:46.000 266 33318.87 290.49 2375.99 30.18 2010-09-23 01:38:47.000 266 33318.84 290.46 2375.99 30.18 2010-09-23 01:38:48.000 266 33318.80 290.48 2375.89 30.18 2010-09-23 01:38:49.000 266 33318.85 290.52 2376.00 30.18 2010-09-23 01:38:50.000 266 33318.73 290.51 2375.92 30.18 2010-09-23 01:38:51.000 266 33318.77 290.51 2375.98 30.18 2010-09-23 01:38:52.000 266 33318.71 290.56 2375.91 30.18 2010-09-23 01:38:53.000 266 33318.78 290.54 2375.87 30.18 2010-09-23 01:38:54.000 266 33318.80 290.49 2376.02 30.18 2010-09-23 01:38:55.000 266 33318.81 290.50 2375.94 30.18 2010-09-23 01:38:56.000 266 33318.71 290.54 2376.01 30.18 2010-09-23 01:38:57.000 266 33318.72 290.54 2375.99 30.18 2010-09-23 01:38:58.000 266 33318.78 290.55 2376.01 30.18 2010-09-23 01:38:59.000 266 33318.78 290.52 2375.97 30.18 2010-09-23 01:39:00.000 266 33318.65 290.55 2376.04 30.18 2010-09-23 01:39:01.000 266 33318.76 290.54 2375.94 30.18 2010-09-23 01:39:02.000 266 33318.78 290.50 2375.91 30.18 2010-09-23 01:39:03.000 266 33318.77 290.55 2375.98 30.18 2010-09-23 01:39:04.000 266 33318.79 290.54 2375.86 30.18 2010-09-23 01:39:05.000 266 33318.65 290.48 2375.92 30.18 2010-09-23 01:39:06.000 266 33318.71 290.55 2376.00 30.18 2010-09-23 01:39:07.000 266 33318.74 290.51 2376.01 30.18 2010-09-23 01:39:08.000 266 33318.65 290.54 2375.98 30.18 2010-09-23 01:39:09.000 266 33318.84 290.53 2376.04 30.18 2010-09-23 01:39:10.000 266 33318.78 290.51 2375.94 30.18 2010-09-23 01:39:11.000 266 33318.67 290.54 2375.91 30.18 2010-09-23 01:39:12.000 266 33318.71 290.52 2376.03 30.18 2010-09-23 01:39:13.000 266 33318.81 290.51 2376.01 30.18 2010-09-23 01:39:14.000 266 33318.73 290.53 2376.00 30.18 2010-09-23 01:39:15.000 266 33318.71 290.51 2375.96 30.18 2010-09-23 01:39:16.000 266 33318.74 290.52 2375.97 30.18 2010-09-23 01:39:17.000 266 33318.76 290.50 2375.98 30.18 2010-09-23 01:39:18.000 266 33318.72 290.56 2375.94 30.18 2010-09-23 01:39:19.000 266 33318.80 290.54 2376.00 30.18 2010-09-23 01:39:20.000 266 33318.77 290.52 2375.98 30.18 2010-09-23 01:39:21.000 266 33318.70 290.58 2375.92 30.18 2010-09-23 01:39:22.000 266 33318.75 290.54 2376.01 30.18 2010-09-23 01:39:23.000 266 33318.75 290.50 2376.01 30.18 2010-09-23 01:39:24.000 266 33318.75 290.57 2375.94 30.18 2010-09-23 01:39:25.000 266 33318.74 290.54 2375.94 30.18 2010-09-23 01:39:26.000 266 33318.78 290.55 2376.00 30.18 2010-09-23 01:39:27.000 266 33318.81 290.52 2375.89 30.18 2010-09-23 01:39:28.000 266 33318.75 290.54 2375.96 30.18 2010-09-23 01:39:29.000 266 33318.76 290.56 2375.91 30.18 2010-09-23 01:39:30.000 266 33318.77 290.59 2375.98 30.18 2010-09-23 01:39:31.000 266 33318.71 290.57 2375.95 30.18 2010-09-23 01:39:32.000 266 33318.77 290.59 2375.94 30.18 2010-09-23 01:39:33.000 266 33318.69 290.58 2375.96 30.18 2010-09-23 01:39:34.000 266 33318.78 290.60 2375.80 30.18 2010-09-23 01:39:35.000 266 33318.69 290.60 2375.91 30.18 2010-09-23 01:39:36.000 266 33318.77 290.55 2375.95 30.18 2010-09-23 01:39:37.000 266 33318.72 290.51 2375.95 30.18 2010-09-23 01:39:38.000 266 33318.71 290.58 2375.95 30.18 2010-09-23 01:39:39.000 266 33318.78 290.55 2375.94 30.18 2010-09-23 01:39:40.000 266 33318.72 290.58 2375.99 30.18 2010-09-23 01:39:41.000 266 33318.67 290.58 2375.96 30.18 2010-09-23 01:39:42.000 266 33318.62 290.58 2375.96 30.18 2010-09-23 01:39:43.000 266 33318.73 290.57 2375.92 30.18 2010-09-23 01:39:44.000 266 33318.74 290.57 2376.03 30.18 2010-09-23 01:39:45.000 266 33318.68 290.54 2375.96 30.18 2010-09-23 01:39:46.000 266 33318.66 290.54 2375.90 30.18 2010-09-23 01:39:47.000 266 33318.66 290.57 2375.95 30.18 2010-09-23 01:39:48.000 266 33318.72 290.56 2375.90 30.18 2010-09-23 01:39:49.000 266 33318.65 290.58 2375.95 30.18 2010-09-23 01:39:50.000 266 33318.63 290.59 2375.93 30.18 2010-09-23 01:39:51.000 266 33318.77 290.58 2375.98 30.18 2010-09-23 01:39:52.000 266 33318.77 290.59 2375.90 30.18 2010-09-23 01:39:53.000 266 33318.69 290.58 2375.94 30.18 2010-09-23 01:39:54.000 266 33318.72 290.54 2375.99 30.18 2010-09-23 01:39:55.000 266 33318.78 290.54 2376.01 30.18 2010-09-23 01:39:56.000 266 33318.68 290.59 2375.93 30.18 2010-09-23 01:39:57.000 266 33318.67 290.59 2376.00 30.18 2010-09-23 01:39:58.000 266 33318.61 290.59 2375.97 30.18 2010-09-23 01:39:59.000 266 33318.69 290.58 2375.99 30.18 2010-09-23 01:40:00.000 266 33318.69 290.58 2375.92 30.18 2010-09-23 01:40:01.000 266 33318.65 290.57 2376.03 30.18 2010-09-23 01:40:02.000 266 33318.72 290.55 2375.95 30.18 2010-09-23 01:40:03.000 266 33318.71 290.57 2376.03 30.18 2010-09-23 01:40:04.000 266 33318.69 290.65 2375.99 30.18 2010-09-23 01:40:05.000 266 33318.61 290.58 2376.01 30.18 2010-09-23 01:40:06.000 266 33318.68 290.64 2376.00 30.18 2010-09-23 01:40:07.000 266 33318.71 290.58 2375.91 30.18 2010-09-23 01:40:08.000 266 33318.62 290.60 2375.97 30.18 2010-09-23 01:40:09.000 266 33318.67 290.62 2375.95 30.18 2010-09-23 01:40:10.000 266 33318.69 290.58 2375.94 30.18 2010-09-23 01:40:11.000 266 33318.65 290.57 2375.93 30.18 2010-09-23 01:40:12.000 266 33318.67 290.60 2376.01 30.18 2010-09-23 01:40:13.000 266 33318.70 290.60 2376.01 30.18 2010-09-23 01:40:14.000 266 33318.55 290.60 2375.97 30.18 2010-09-23 01:40:15.000 266 33318.72 290.58 2376.01 30.18 2010-09-23 01:40:16.000 266 33318.64 290.58 2376.05 30.18 2010-09-23 01:40:17.000 266 33318.63 290.60 2376.04 30.18 2010-09-23 01:40:18.000 266 33318.71 290.60 2376.01 30.18 2010-09-23 01:40:19.000 266 33318.69 290.60 2376.04 30.18 2010-09-23 01:40:20.000 266 33318.75 290.64 2375.95 30.18 2010-09-23 01:40:21.000 266 33318.64 290.63 2375.96 30.18 2010-09-23 01:40:22.000 266 33318.62 290.60 2375.96 30.18 2010-09-23 01:40:23.000 266 33318.60 290.62 2376.00 30.18 2010-09-23 01:40:24.000 266 33318.64 290.61 2376.01 30.18 2010-09-23 01:40:25.000 266 33318.72 290.61 2376.05 30.18 2010-09-23 01:40:26.000 266 33318.67 290.62 2376.05 30.18 2010-09-23 01:40:27.000 266 33318.62 290.62 2376.00 30.18 2010-09-23 01:40:28.000 266 33318.67 290.60 2375.98 30.18 2010-09-23 01:40:29.000 266 33318.60 290.62 2375.96 30.18 2010-09-23 01:40:30.000 266 33318.70 290.60 2375.95 30.18 2010-09-23 01:40:31.000 266 33318.72 290.63 2375.92 30.18 2010-09-23 01:40:32.000 266 33318.65 290.68 2376.02 30.18 2010-09-23 01:40:33.000 266 33318.54 290.61 2375.98 30.18 2010-09-23 01:40:34.000 266 33318.86 290.62 2375.94 30.18 2010-09-23 01:40:35.000 266 33318.64 290.64 2375.95 30.18 2010-09-23 01:40:36.000 266 33318.63 290.64 2375.95 30.18 2010-09-23 01:40:37.000 266 33318.67 290.63 2375.98 30.18 2010-09-23 01:40:38.000 266 33318.80 290.62 2376.01 30.18 2010-09-23 01:40:39.000 266 33318.62 290.63 2375.97 30.18 2010-09-23 01:40:40.000 266 33318.62 290.64 2376.01 30.18 2010-09-23 01:40:41.000 266 33318.69 290.60 2375.98 30.18 2010-09-23 01:40:42.000 266 33318.78 290.60 2376.05 30.18 2010-09-23 01:40:43.000 266 33318.70 290.63 2376.04 30.18 2010-09-23 01:40:44.000 266 33318.78 290.58 2375.97 30.18 2010-09-23 01:40:45.000 266 33318.68 290.62 2375.98 30.18 2010-09-23 01:40:46.000 266 33318.83 290.62 2376.09 30.18 2010-09-23 01:40:47.000 266 33318.76 290.63 2376.00 30.18 2010-09-23 01:40:48.000 266 33318.74 290.65 2375.95 30.18 2010-09-23 01:40:49.000 266 33318.73 290.64 2375.99 30.18 2010-09-23 01:40:50.000 266 33318.75 290.64 2375.98 30.18 2010-09-23 01:40:51.000 266 33318.73 290.62 2376.02 30.18 2010-09-23 01:40:52.000 266 33318.65 290.62 2375.98 30.18 2010-09-23 01:40:53.000 266 33318.62 290.64 2375.97 30.18 2010-09-23 01:40:54.000 266 33318.71 290.64 2376.01 30.18 2010-09-23 01:40:55.000 266 33318.69 290.63 2375.94 30.18 2010-09-23 01:40:56.000 266 33318.64 290.66 2375.92 30.18 2010-09-23 01:40:57.000 266 33318.65 290.62 2376.03 30.18 2010-09-23 01:40:58.000 266 33318.69 290.66 2375.92 30.18 2010-09-23 01:40:59.000 266 33318.64 290.64 2375.91 30.18 2010-09-23 01:41:00.000 266 33318.67 290.66 2375.98 30.18 2010-09-23 01:41:01.000 266 33318.69 290.58 2375.95 30.18 2010-09-23 01:41:02.000 266 33318.66 290.62 2375.92 30.18 2010-09-23 01:41:03.000 266 33318.65 290.64 2376.02 30.18 2010-09-23 01:41:04.000 266 33318.74 290.63 2375.94 30.18 2010-09-23 01:41:05.000 266 33318.61 290.62 2375.97 30.18 2010-09-23 01:41:06.000 266 33318.67 290.61 2376.07 30.18 2010-09-23 01:41:07.000 266 33318.61 290.64 2376.01 30.18 2010-09-23 01:41:08.000 266 33318.65 290.65 2376.04 30.18 2010-09-23 01:41:09.000 266 33318.54 290.68 2375.91 30.18 2010-09-23 01:41:10.000 266 33318.71 290.64 2376.01 30.18 2010-09-23 01:41:11.000 266 33318.69 290.67 2376.03 30.18 2010-09-23 01:41:12.000 266 33318.68 290.65 2375.97 30.18 2010-09-23 01:41:13.000 266 33318.63 290.68 2375.98 30.18 2010-09-23 01:41:14.000 266 33318.65 290.70 2376.00 30.18 2010-09-23 01:41:15.000 266 33318.65 290.62 2376.03 30.18 2010-09-23 01:41:16.000 266 33318.69 290.68 2376.04 30.18 2010-09-23 01:41:17.000 266 33318.66 290.66 2376.03 30.18 2010-09-23 01:41:18.000 266 33318.71 290.69 2375.99 30.18 2010-09-23 01:41:19.000 266 33318.69 290.68 2376.01 30.18 2010-09-23 01:41:20.000 266 33318.64 290.69 2375.97 30.18 2010-09-23 01:41:21.000 266 33318.66 290.70 2375.95 30.18 2010-09-23 01:41:22.000 266 33318.73 290.70 2375.93 30.18 2010-09-23 01:41:23.000 266 33318.69 290.68 2375.94 30.18 2010-09-23 01:41:24.000 266 33318.72 290.72 2376.08 30.18 2010-09-23 01:41:25.000 266 33318.68 290.70 2376.05 30.18 2010-09-23 01:41:26.000 266 33318.62 290.68 2375.94 30.18 2010-09-23 01:41:27.000 266 33318.73 290.63 2375.99 30.18 2010-09-23 01:41:28.000 266 33318.61 290.70 2376.08 30.18 2010-09-23 01:41:29.000 266 33318.62 290.71 2376.07 30.18 2010-09-23 01:41:30.000 266 33318.71 290.68 2376.01 30.18 2010-09-23 01:41:31.000 266 33318.65 290.71 2376.00 30.18 2010-09-23 01:41:32.000 266 33318.70 290.69 2376.01 30.18 2010-09-23 01:41:33.000 266 33318.50 290.69 2376.00 30.18 2010-09-23 01:41:34.000 266 33318.60 290.71 2376.00 30.18 2010-09-23 01:41:35.000 266 33318.64 290.72 2376.01 30.18 2010-09-23 01:41:36.000 266 33318.59 290.70 2376.00 30.18 2010-09-23 01:41:37.000 266 33318.63 290.73 2376.03 30.18 2010-09-23 01:41:38.000 266 33318.70 290.69 2375.93 30.18 2010-09-23 01:41:39.000 266 33318.61 290.71 2376.01 30.18 2010-09-23 01:41:40.000 266 33318.63 290.67 2375.97 30.18 2010-09-23 01:41:41.000 266 33318.59 290.69 2375.97 30.18 2010-09-23 01:41:42.000 266 33318.72 290.72 2376.04 30.18 2010-09-23 01:41:43.000 266 33318.66 290.66 2376.01 30.18 2010-09-23 01:41:44.000 266 33318.59 290.71 2375.94 30.18 2010-09-23 01:41:45.000 266 33318.65 290.66 2376.06 30.18 2010-09-23 01:41:46.000 266 33318.64 290.71 2376.04 30.18 2010-09-23 01:41:47.000 266 33318.68 290.70 2375.99 30.18 2010-09-23 01:41:48.000 266 33318.61 290.71 2376.03 30.18 2010-09-23 01:41:49.000 266 33318.61 290.68 2375.99 30.18 2010-09-23 01:41:50.000 266 33318.64 290.74 2376.01 30.18 2010-09-23 01:41:51.000 266 33318.58 290.72 2376.01 30.18 2010-09-23 01:41:52.000 266 33318.70 290.74 2376.06 30.18 2010-09-23 01:41:53.000 266 33318.57 290.70 2376.11 30.18 2010-09-23 01:41:54.000 266 33318.67 290.70 2376.02 30.18 2010-09-23 01:41:55.000 266 33318.64 290.71 2376.02 30.18 2010-09-23 01:41:56.000 266 33318.54 290.74 2376.02 30.18 2010-09-23 01:41:57.000 266 33318.72 290.71 2376.14 30.18 2010-09-23 01:41:58.000 266 33318.62 290.74 2376.07 30.18 2010-09-23 01:41:59.000 266 33318.62 290.72 2376.03 30.18 2010-09-23 01:42:00.000 266 33318.66 290.70 2376.01 30.18 2010-09-23 01:42:01.000 266 33318.63 290.69 2376.04 30.18 2010-09-23 01:42:02.000 266 33318.64 290.75 2376.04 30.18 2010-09-23 01:42:03.000 266 33318.58 290.72 2376.05 30.18 2010-09-23 01:42:04.000 266 33318.63 290.71 2376.13 30.18 2010-09-23 01:42:05.000 266 33318.53 290.72 2376.04 30.18 2010-09-23 01:42:06.000 266 33318.50 290.72 2375.93 30.18 2010-09-23 01:42:07.000 266 33318.52 290.74 2376.00 30.18 2010-09-23 01:42:08.000 266 33318.57 290.74 2376.10 30.18 2010-09-23 01:42:09.000 266 33318.62 290.74 2375.95 30.18 2010-09-23 01:42:10.000 266 33318.48 290.77 2376.03 30.18 2010-09-23 01:42:11.000 266 33318.56 290.75 2376.05 30.18 2010-09-23 01:42:12.000 266 33318.59 290.80 2376.07 30.18 2010-09-23 01:42:13.000 266 33318.61 290.74 2376.08 30.18 2010-09-23 01:42:14.000 266 33318.57 290.74 2376.02 30.18 2010-09-23 01:42:15.000 266 33318.62 290.78 2376.13 30.18 2010-09-23 01:42:16.000 266 33318.50 290.79 2376.01 30.18 2010-09-23 01:42:17.000 266 33318.56 290.77 2376.03 30.18 2010-09-23 01:42:18.000 266 33318.62 290.78 2376.03 30.18 2010-09-23 01:42:19.000 266 33318.59 290.79 2376.00 30.18 2010-09-23 01:42:20.000 266 33318.61 290.76 2376.05 30.18 2010-09-23 01:42:21.000 266 33318.56 290.80 2376.04 30.18 2010-09-23 01:42:22.000 266 33318.51 290.81 2376.05 30.18 2010-09-23 01:42:23.000 266 33318.61 290.79 2376.00 30.18 2010-09-23 01:42:24.000 266 33318.61 290.77 2376.07 30.18 2010-09-23 01:42:25.000 266 33318.55 290.79 2376.04 30.18 2010-09-23 01:42:26.000 266 33318.56 290.78 2376.07 30.18 2010-09-23 01:42:27.000 266 33318.57 290.79 2376.00 30.18 2010-09-23 01:42:28.000 266 33318.60 290.72 2375.99 30.18 2010-09-23 01:42:29.000 266 33318.59 290.71 2375.98 30.18 2010-09-23 01:42:30.000 266 33318.54 290.75 2376.00 30.18 2010-09-23 01:42:31.000 266 33318.54 290.75 2376.00 30.18 2010-09-23 01:42:32.000 266 33318.52 290.75 2375.99 30.18 2010-09-23 01:42:33.000 266 33318.53 290.81 2376.12 30.18 2010-09-23 01:42:34.000 266 33318.64 290.74 2376.10 30.18 2010-09-23 01:42:35.000 266 33318.55 290.76 2376.10 30.18 2010-09-23 01:42:36.000 266 33318.59 290.76 2376.02 30.18 2010-09-23 01:42:37.000 266 33318.54 290.77 2376.04 30.18 2010-09-23 01:42:38.000 266 33318.61 290.74 2376.01 30.18 2010-09-23 01:42:39.000 266 33318.53 290.78 2376.16 30.18 2010-09-23 01:42:40.000 266 33318.59 290.75 2375.99 30.18 2010-09-23 01:42:41.000 266 33318.56 290.75 2376.04 30.18 2010-09-23 01:42:42.000 266 33318.53 290.80 2376.08 30.18 2010-09-23 01:42:43.000 266 33318.54 290.79 2376.10 30.18 2010-09-23 01:42:44.000 266 33318.50 290.77 2376.16 30.18 2010-09-23 01:42:45.000 266 33318.57 290.78 2376.13 30.18 2010-09-23 01:42:46.000 266 33318.67 290.76 2376.05 30.18 2010-09-23 01:42:47.000 266 33318.54 290.80 2375.99 30.18 2010-09-23 01:42:48.000 266 33318.56 290.78 2376.03 30.18 2010-09-23 01:42:49.000 266 33318.61 290.78 2376.04 30.18 2010-09-23 01:42:50.000 266 33318.50 290.77 2376.09 30.18 2010-09-23 01:42:51.000 266 33318.59 290.77 2376.09 30.18 2010-09-23 01:42:52.000 266 33318.62 290.78 2376.09 30.18 2010-09-23 01:42:53.000 266 33318.62 290.80 2376.15 30.18 2010-09-23 01:42:54.000 266 33318.56 290.79 2376.05 30.18 2010-09-23 01:42:55.000 266 33318.56 290.76 2376.06 30.18 2010-09-23 01:42:56.000 266 33318.65 290.78 2376.02 30.18 2010-09-23 01:42:57.000 266 33318.62 290.79 2376.05 30.18 2010-09-23 01:42:58.000 266 33318.61 290.78 2375.92 30.18 2010-09-23 01:42:59.000 266 33318.61 290.76 2375.97 30.18 2010-09-23 01:43:00.000 266 33318.63 290.76 2376.03 30.18 2010-09-23 01:43:01.000 266 33318.64 290.82 2376.01 30.18 2010-09-23 01:43:02.000 266 33318.62 290.77 2376.02 30.18 2010-09-23 01:43:03.000 266 33318.53 290.81 2376.05 30.18 2010-09-23 01:43:04.000 266 33318.60 290.79 2376.01 30.18 2010-09-23 01:43:05.000 266 33318.68 290.77 2376.01 30.18 2010-09-23 01:43:06.000 266 33318.60 290.78 2376.04 30.18 2010-09-23 01:43:07.000 266 33318.62 290.82 2376.11 30.18 2010-09-23 01:43:08.000 266 33318.65 290.76 2376.09 30.18 2010-09-23 01:43:09.000 266 33318.53 290.85 2375.96 30.18 2010-09-23 01:43:10.000 266 33318.66 290.79 2376.03 30.18 2010-09-23 01:43:11.000 266 33318.57 290.80 2376.02 30.18 2010-09-23 01:43:12.000 266 33318.63 290.82 2376.07 30.18 2010-09-23 01:43:13.000 266 33318.59 290.81 2376.05 30.18 2010-09-23 01:43:14.000 266 33318.50 290.76 2376.05 30.18 2010-09-23 01:43:15.000 266 33318.57 290.80 2376.01 30.18 2010-09-23 01:43:16.000 266 33318.68 290.83 2376.04 30.18 2010-09-23 01:43:17.000 266 33318.59 290.80 2376.07 30.18 2010-09-23 01:43:18.000 266 33318.54 290.82 2376.00 30.18 2010-09-23 01:43:19.000 266 33318.57 290.85 2375.97 30.18 2010-09-23 01:43:20.000 266 33318.54 290.80 2375.99 30.18 2010-09-23 01:43:21.000 266 33318.44 290.78 2376.04 30.18 2010-09-23 01:43:22.000 266 33318.57 290.83 2376.09 30.18 2010-09-23 01:43:23.000 266 33318.53 290.83 2376.05 30.18 2010-09-23 01:43:24.000 266 33318.45 290.79 2375.95 30.18 2010-09-23 01:43:25.000 266 33318.59 290.81 2376.07 30.18 2010-09-23 01:43:26.000 266 33318.57 290.80 2376.00 30.18 2010-09-23 01:43:27.000 266 33318.49 290.79 2376.02 30.18 2010-09-23 01:43:28.000 266 33318.59 290.79 2376.08 30.18 2010-09-23 01:43:29.000 266 33318.52 290.80 2376.01 30.18 2010-09-23 01:43:30.000 266 33318.49 290.75 2376.01 30.18 2010-09-23 01:43:31.000 266 33318.53 290.76 2375.95 30.18 2010-09-23 01:43:32.000 266 33318.53 290.77 2376.11 30.18 2010-09-23 01:43:33.000 266 33318.62 290.77 2376.11 30.18 2010-09-23 01:43:34.000 266 33318.57 290.81 2376.04 30.18 2010-09-23 01:43:35.000 266 33318.59 290.76 2376.03 30.18 2010-09-23 01:43:36.000 266 33318.56 290.76 2376.00 30.18 2010-09-23 01:43:37.000 266 33318.59 290.78 2376.01 30.18 2010-09-23 01:43:38.000 266 33318.64 290.76 2376.04 30.18 2010-09-23 01:43:39.000 266 33318.52 290.76 2375.94 30.18 2010-09-23 01:43:40.000 266 33318.55 290.76 2376.07 30.18 2010-09-23 01:43:41.000 266 33318.53 290.77 2376.11 30.18 2010-09-23 01:43:42.000 266 33318.59 290.82 2376.04 30.18 2010-09-23 01:43:43.000 266 33318.53 290.80 2376.00 30.18 2010-09-23 01:43:44.000 266 33318.55 290.76 2375.91 30.18 2010-09-23 01:43:45.000 266 33318.58 290.81 2376.06 30.18 2010-09-23 01:43:46.000 266 33318.53 290.81 2375.97 30.18 2010-09-23 01:43:47.000 266 33318.53 290.79 2375.93 30.18 2010-09-23 01:43:48.000 266 33318.54 290.77 2375.88 30.18 2010-09-23 01:43:49.000 266 33318.54 290.78 2376.00 30.18 2010-09-23 01:43:50.000 266 33318.55 290.76 2375.97 30.18 2010-09-23 01:43:51.000 266 33318.48 290.80 2376.04 30.18 2010-09-23 01:43:52.000 266 33318.58 290.77 2376.07 30.18 2010-09-23 01:43:53.000 266 33318.44 290.76 2376.04 30.18 2010-09-23 01:43:54.000 266 33318.60 290.78 2375.95 30.18 2010-09-23 01:43:55.000 266 33318.61 290.80 2376.01 30.18 2010-09-23 01:43:56.000 266 33318.69 290.81 2375.95 30.18 2010-09-23 01:43:57.000 266 33318.49 290.84 2375.99 30.18 2010-09-23 01:43:58.000 266 33318.50 290.76 2375.98 30.18 2010-09-23 01:43:59.000 266 33318.57 290.80 2375.99 30.18 2010-09-23 01:44:00.000 266 33318.50 290.79 2375.95 30.18 2010-09-23 01:44:01.000 266 33318.54 290.81 2376.02 30.18 2010-09-23 01:44:02.000 266 33318.64 290.79 2376.01 30.18 2010-09-23 01:44:03.000 266 33318.56 290.75 2376.04 30.18 2010-09-23 01:44:04.000 266 33318.52 290.82 2375.95 30.18 2010-09-23 01:44:05.000 266 33318.47 290.82 2375.97 30.18 2010-09-23 01:44:06.000 266 33318.54 290.79 2376.03 30.18 2010-09-23 01:44:07.000 266 33318.52 290.81 2376.10 30.18 2010-09-23 01:44:08.000 266 33318.62 290.79 2376.00 30.18 2010-09-23 01:44:09.000 266 33318.40 290.83 2375.98 30.18 2010-09-23 01:44:10.000 266 33318.52 290.78 2376.00 30.18 2010-09-23 01:44:11.000 266 33318.49 290.78 2375.97 30.18 2010-09-23 01:44:12.000 266 33318.46 290.76 2375.94 30.18 2010-09-23 01:44:13.000 266 33318.50 290.75 2376.04 30.18 2010-09-23 01:44:14.000 266 33318.59 290.80 2375.97 30.18 2010-09-23 01:44:15.000 266 33318.47 290.76 2376.04 30.18 2010-09-23 01:44:16.000 266 33318.57 290.79 2376.05 30.18 2010-09-23 01:44:17.000 266 33318.53 290.76 2376.00 30.18 2010-09-23 01:44:18.000 266 33318.52 290.78 2376.04 30.18 2010-09-23 01:44:19.000 266 33318.51 290.82 2376.01 30.18 2010-09-23 01:44:20.000 266 33318.44 290.77 2375.92 30.18 2010-09-23 01:44:21.000 266 33318.46 290.77 2375.96 30.18 2010-09-23 01:44:22.000 266 33318.48 290.74 2376.03 30.18 2010-09-23 01:44:23.000 266 33318.52 290.72 2376.01 30.18 2010-09-23 01:44:24.000 266 33318.57 290.84 2375.91 30.18 2010-09-23 01:44:25.000 266 33318.47 290.81 2375.94 30.18 2010-09-23 01:44:26.000 266 33318.41 290.74 2376.01 30.18 2010-09-23 01:44:27.000 266 33318.47 290.74 2375.93 30.18 2010-09-23 01:44:28.000 266 33318.43 290.76 2375.90 30.18 2010-09-23 01:44:29.000 266 33318.50 290.76 2375.89 30.18 2010-09-23 01:44:30.000 266 33318.48 290.73 2376.00 30.18 2010-09-23 01:44:31.000 266 33318.46 290.77 2375.95 30.18 2010-09-23 01:44:32.000 266 33318.48 290.78 2375.97 30.18 2010-09-23 01:44:33.000 266 33318.40 290.77 2376.07 30.18 2010-09-23 01:44:34.000 266 33318.54 290.79 2375.99 30.18 2010-09-23 01:44:35.000 266 33318.46 290.76 2376.00 30.18 2010-09-23 01:44:36.000 266 33318.50 290.74 2376.01 30.18 2010-09-23 01:44:37.000 266 33318.46 290.76 2376.07 30.18 2010-09-23 01:44:38.000 266 33318.50 290.77 2375.97 30.18 2010-09-23 01:44:39.000 266 33318.46 290.76 2376.03 30.18 2010-09-23 01:44:40.000 266 33318.54 290.75 2375.99 30.18 2010-09-23 01:44:41.000 266 33318.47 290.73 2376.04 30.18 2010-09-23 01:44:42.000 266 33318.50 290.76 2375.96 30.18 2010-09-23 01:44:43.000 266 33318.58 290.76 2376.00 30.18 2010-09-23 01:44:44.000 266 33318.49 290.76 2376.06 30.18 2010-09-23 01:44:45.000 266 33318.54 290.77 2376.02 30.18 2010-09-23 01:44:46.000 266 33318.54 290.76 2376.01 30.18 2010-09-23 01:44:47.000 266 33318.62 290.76 2376.01 30.18 2010-09-23 01:44:48.000 266 33318.49 290.77 2376.05 30.18 2010-09-23 01:44:49.000 266 33318.48 290.74 2376.05 30.18 2010-09-23 01:44:50.000 266 33318.52 290.71 2376.04 30.18 2010-09-23 01:44:51.000 266 33318.46 290.80 2376.05 30.18 2010-09-23 01:44:52.000 266 33318.56 290.80 2375.97 30.18 2010-09-23 01:44:53.000 266 33318.53 290.78 2375.94 30.18 2010-09-23 01:44:54.000 266 33318.53 290.76 2376.00 30.18 2010-09-23 01:44:55.000 266 33318.62 290.75 2375.97 30.18 2010-09-23 01:44:56.000 266 33318.52 290.76 2376.07 30.18 2010-09-23 01:44:57.000 266 33318.52 290.79 2375.94 30.18 2010-09-23 01:44:58.000 266 33318.55 290.75 2375.91 30.18 2010-09-23 01:44:59.000 266 33318.53 290.71 2375.92 30.18 2010-09-23 01:45:00.000 266 33318.59 290.75 2376.02 30.18 2010-09-23 01:45:01.000 266 33318.62 290.80 2375.98 30.18 2010-09-23 01:45:02.000 266 33318.62 290.72 2375.90 30.18 2010-09-23 01:45:03.000 266 33318.56 290.77 2375.99 30.18 2010-09-23 01:45:04.000 266 33318.56 290.75 2375.93 30.18 2010-09-23 01:45:05.000 266 33318.47 290.75 2375.94 30.18 2010-09-23 01:45:06.000 266 33318.61 290.74 2375.94 30.18 2010-09-23 01:45:07.000 266 33318.64 290.72 2375.91 30.18 2010-09-23 01:45:08.000 266 33318.62 290.75 2375.91 30.18 2010-09-23 01:45:09.000 266 33318.68 290.73 2375.94 30.18 2010-09-23 01:45:10.000 266 33318.56 290.78 2375.95 30.18 2010-09-23 01:45:11.000 266 33318.63 290.79 2375.92 30.18 2010-09-23 01:45:12.000 266 33318.67 290.73 2375.97 30.18 2010-09-23 01:45:13.000 266 33318.66 290.74 2375.89 30.18 2010-09-23 01:45:14.000 266 33318.63 290.74 2375.88 30.18 2010-09-23 01:45:15.000 266 33318.62 290.75 2375.93 30.18 2010-09-23 01:45:16.000 266 33318.59 290.77 2375.99 30.18 2010-09-23 01:45:17.000 266 33318.61 290.74 2375.89 30.18 2010-09-23 01:45:18.000 266 33318.64 290.80 2375.91 30.18 2010-09-23 01:45:19.000 266 33318.66 290.72 2375.99 30.18 2010-09-23 01:45:20.000 266 33318.62 290.75 2375.95 30.18 2010-09-23 01:45:21.000 266 33318.64 290.72 2375.99 30.18 2010-09-23 01:45:22.000 266 33318.76 290.74 2375.92 30.18 2010-09-23 01:45:23.000 266 33318.64 290.71 2375.91 30.18 2010-09-23 01:45:24.000 266 33318.59 290.78 2375.95 30.18 2010-09-23 01:45:25.000 266 33318.61 290.76 2375.91 30.18 2010-09-23 01:45:26.000 266 33318.60 290.72 2375.87 30.18 2010-09-23 01:45:27.000 266 33318.59 290.75 2375.96 30.18 2010-09-23 01:45:28.000 266 33318.64 290.77 2375.95 30.18 2010-09-23 01:45:29.000 266 33318.51 290.79 2375.95 30.18 2010-09-23 01:45:30.000 266 33318.55 290.75 2375.94 30.18 2010-09-23 01:45:31.000 266 33318.54 290.78 2375.95 30.18 2010-09-23 01:45:32.000 266 33318.47 290.77 2375.88 30.18 2010-09-23 01:45:33.000 266 33318.53 290.77 2375.83 30.18 2010-09-23 01:45:34.000 266 33318.48 290.74 2375.88 30.18 2010-09-23 01:45:35.000 266 33318.47 290.74 2375.92 30.18 2010-09-23 01:45:36.000 266 33318.46 290.75 2375.93 30.18 2010-09-23 01:45:37.000 266 33318.46 290.80 2375.87 30.18 2010-09-23 01:45:38.000 266 33318.40 290.75 2376.02 30.18 2010-09-23 01:45:39.000 266 33318.45 290.76 2375.94 30.18 2010-09-23 01:45:40.000 266 33318.46 290.77 2375.93 30.18 2010-09-23 01:45:41.000 266 33318.41 290.74 2375.95 30.18 2010-09-23 01:45:42.000 266 33318.34 290.75 2376.02 30.18 2010-09-23 01:45:43.000 266 33318.34 290.78 2375.92 30.18 2010-09-23 01:45:44.000 266 33318.21 290.77 2375.98 30.18 2010-09-23 01:45:45.000 266 33318.34 290.74 2375.93 30.18 2010-09-23 01:45:46.000 266 33318.38 290.76 2375.95 30.18 2010-09-23 01:45:47.000 266 33318.32 290.77 2375.95 30.18 2010-09-23 01:45:48.000 266 33318.40 290.78 2375.94 30.18 2010-09-23 01:45:49.000 266 33318.39 290.80 2375.94 30.18 2010-09-23 01:45:50.000 266 33318.29 290.80 2375.90 30.18 2010-09-23 01:45:51.000 266 33318.28 290.81 2376.02 30.18 2010-09-23 01:45:52.000 266 33318.30 290.81 2375.99 30.18 2010-09-23 01:45:53.000 266 33318.26 290.81 2376.02 30.18 2010-09-23 01:45:54.000 266 33318.28 290.81 2376.00 30.18 2010-09-23 01:45:55.000 266 33318.29 290.82 2376.05 30.18 2010-09-23 01:45:56.000 266 33318.28 290.78 2375.93 30.18 2010-09-23 01:45:57.000 266 33318.24 290.80 2376.01 30.18 2010-09-23 01:45:58.000 266 33318.29 290.76 2376.04 30.18 2010-09-23 01:45:59.000 266 33318.16 290.79 2376.05 30.18 2010-09-23 01:46:00.000 266 33318.34 290.85 2376.06 30.18 2010-09-23 01:46:01.000 266 33318.22 290.85 2376.02 30.18 2010-09-23 01:46:02.000 266 33318.17 290.81 2376.05 30.18 2010-09-23 01:46:03.000 266 33318.21 290.82 2375.99 30.18 2010-09-23 01:46:04.000 266 33318.22 290.85 2376.01 30.18 2010-09-23 01:46:05.000 266 33318.19 290.84 2375.95 30.18 2010-09-23 01:46:06.000 266 33318.14 290.81 2375.99 30.18 2010-09-23 01:46:07.000 266 33318.18 290.82 2376.04 30.18 2010-09-23 01:46:08.000 266 33318.16 290.80 2376.00 30.18 2010-09-23 01:46:09.000 266 33318.09 290.86 2376.07 30.18 2010-09-23 01:46:10.000 266 33318.13 290.79 2375.91 30.18 2010-09-23 01:46:11.000 266 33318.12 290.77 2375.97 30.18 2010-09-23 01:46:12.000 266 33318.19 290.78 2376.00 30.18 2010-09-23 01:46:13.000 266 33318.20 290.82 2375.96 30.18 2010-09-23 01:46:14.000 266 33318.12 290.83 2376.01 30.18 2010-09-23 01:46:15.000 266 33318.14 290.82 2376.05 30.18 2010-09-23 01:46:16.000 266 33318.31 290.81 2376.00 30.18 2010-09-23 01:46:17.000 266 33318.15 290.83 2376.01 30.18 2010-09-23 01:46:18.000 266 33318.24 290.81 2376.03 30.18 2010-09-23 01:46:19.000 266 33318.20 290.85 2376.11 30.18 2010-09-23 01:46:20.000 266 33318.17 290.84 2376.09 30.18 2010-09-23 01:46:21.000 266 33318.26 290.87 2375.99 30.18 2010-09-23 01:46:22.000 266 33318.17 290.82 2376.03 30.18 2010-09-23 01:46:23.000 266 33318.19 290.81 2376.00 30.18 2010-09-23 01:46:24.000 266 33318.22 290.87 2376.02 30.18 2010-09-23 01:46:25.000 266 33318.16 290.86 2376.00 30.18 2010-09-23 01:46:26.000 266 33318.19 290.88 2375.99 30.18 2010-09-23 01:46:27.000 266 33318.25 290.88 2376.04 30.18 2010-09-23 01:46:28.000 266 33318.22 290.90 2376.06 30.18 2010-09-23 01:46:29.000 266 33318.22 290.86 2376.00 30.18 2010-09-23 01:46:30.000 266 33318.26 290.88 2376.05 30.18 2010-09-23 01:46:31.000 266 33318.25 290.86 2376.00 30.18 2010-09-23 01:46:32.000 266 33318.24 290.86 2375.97 30.18 2010-09-23 01:46:33.000 266 33318.22 290.91 2376.09 30.18 2010-09-23 01:46:34.000 266 33318.24 290.89 2376.09 30.18 2010-09-23 01:46:35.000 266 33318.21 290.86 2376.10 30.18 2010-09-23 01:46:36.000 266 33318.24 290.94 2376.09 30.18 2010-09-23 01:46:37.000 266 33318.21 290.86 2376.01 30.18 2010-09-23 01:46:38.000 266 33318.21 290.91 2376.02 30.18 2010-09-23 01:46:39.000 266 33318.29 290.88 2376.11 30.18 2010-09-23 01:46:40.000 266 33318.25 290.90 2376.04 30.18 2010-09-23 01:46:41.000 266 33318.22 290.90 2376.10 30.18 2010-09-23 01:46:42.000 266 33318.28 290.89 2376.03 30.18 2010-09-23 01:46:43.000 266 33318.20 290.90 2375.98 30.18 2010-09-23 01:46:44.000 266 33318.28 290.90 2376.00 30.18 2010-09-23 01:46:45.000 266 33318.26 290.87 2375.95 30.18 2010-09-23 01:46:46.000 266 33318.37 290.91 2376.08 30.18 2010-09-23 01:46:47.000 266 33318.24 290.90 2376.04 30.18 2010-09-23 01:46:48.000 266 33318.29 290.90 2376.14 30.18 2010-09-23 01:46:49.000 266 33318.32 290.89 2375.99 30.18 2010-09-23 01:46:50.000 266 33318.28 290.94 2376.01 30.18 2010-09-23 01:46:51.000 266 33318.30 290.91 2376.02 30.18 2010-09-23 01:46:52.000 266 33318.34 290.92 2376.05 30.18 2010-09-23 01:46:53.000 266 33318.36 290.90 2376.03 30.18 2010-09-23 01:46:54.000 266 33318.30 290.90 2376.07 30.18 2010-09-23 01:46:55.000 266 33318.31 290.93 2375.99 30.18 2010-09-23 01:46:56.000 266 33318.31 290.89 2376.07 30.18 2010-09-23 01:46:57.000 266 33318.33 290.97 2376.02 30.18 2010-09-23 01:46:58.000 266 33318.36 290.92 2376.04 30.18 2010-09-23 01:46:59.000 266 33318.27 290.90 2376.01 30.18 2010-09-23 01:47:00.000 266 33318.41 290.92 2376.10 30.18 2010-09-23 01:47:01.000 266 33318.41 290.98 2376.04 30.18 2010-09-23 01:47:02.000 266 33318.36 290.90 2376.07 30.18 2010-09-23 01:47:03.000 266 33318.36 290.91 2376.08 30.18 2010-09-23 01:47:04.000 266 33318.32 290.90 2376.02 30.18 2010-09-23 01:47:05.000 266 33318.38 290.92 2375.95 30.18 2010-09-23 01:47:06.000 266 33318.40 290.97 2376.11 30.18 2010-09-23 01:47:07.000 266 33318.37 290.94 2376.03 30.18 2010-09-23 01:47:08.000 266 33318.31 290.89 2376.07 30.18 2010-09-23 01:47:09.000 266 33318.44 290.93 2375.89 30.18 2010-09-23 01:47:10.000 266 33318.39 290.92 2376.07 30.18 2010-09-23 01:47:11.000 266 33318.43 290.91 2376.06 30.18 2010-09-23 01:47:12.000 266 33318.38 290.90 2376.13 30.18 2010-09-23 01:47:13.000 266 33318.31 290.94 2376.11 30.18 2010-09-23 01:47:14.000 266 33318.43 290.93 2376.02 30.18 2010-09-23 01:47:15.000 266 33318.42 290.93 2376.06 30.18 2010-09-23 01:47:16.000 266 33318.43 290.96 2376.04 30.18 2010-09-23 01:47:17.000 266 33318.41 290.91 2376.00 30.18 2010-09-23 01:47:18.000 266 33318.37 290.92 2375.99 30.18 2010-09-23 01:47:19.000 266 33318.37 290.92 2375.98 30.18 2010-09-23 01:47:20.000 266 33318.40 290.94 2375.97 30.18 2010-09-23 01:47:21.000 266 33318.39 290.95 2375.98 30.18 2010-09-23 01:47:22.000 266 33318.44 290.93 2375.99 30.18 2010-09-23 01:47:23.000 266 33318.40 290.92 2375.97 30.18 2010-09-23 01:47:24.000 266 33318.44 290.90 2375.94 30.18 2010-09-23 01:47:25.000 266 33318.41 290.89 2375.98 30.18 2010-09-23 01:47:26.000 266 33318.39 290.92 2376.02 30.18 2010-09-23 01:47:27.000 266 33318.48 290.91 2375.94 30.18 2010-09-23 01:47:28.000 266 33318.39 290.92 2375.88 30.18 2010-09-23 01:47:29.000 266 33318.43 290.90 2375.90 30.18 2010-09-23 01:47:30.000 266 33318.47 290.90 2375.97 30.18 2010-09-23 01:47:31.000 266 33318.49 290.90 2376.07 30.18 2010-09-23 01:47:32.000 266 33318.43 290.93 2375.98 30.18 2010-09-23 01:47:33.000 266 33318.40 290.93 2376.05 30.18 2010-09-23 01:47:34.000 266 33318.49 290.92 2376.05 30.18 2010-09-23 01:47:35.000 266 33318.39 290.92 2376.02 30.18 2010-09-23 01:47:36.000 266 33318.49 290.96 2376.00 30.18 2010-09-23 01:47:37.000 266 33318.51 290.93 2376.08 30.18 2010-09-23 01:47:38.000 266 33318.53 290.93 2376.04 30.18 2010-09-23 01:47:39.000 266 33318.48 290.94 2376.05 30.18 2010-09-23 01:47:40.000 266 33318.40 290.94 2376.03 30.18 2010-09-23 01:47:41.000 266 33318.44 290.91 2375.98 30.18 2010-09-23 01:47:42.000 266 33318.47 290.94 2376.10 30.18 2010-09-23 01:47:43.000 266 33318.47 290.92 2376.00 30.18 2010-09-23 01:47:44.000 266 33318.49 290.93 2376.07 30.18 2010-09-23 01:47:45.000 266 33318.53 290.91 2376.01 30.18 2010-09-23 01:47:46.000 266 33318.28 290.97 2376.05 30.18 2010-09-23 01:47:47.000 266 33318.41 290.94 2376.03 30.18 2010-09-23 01:47:48.000 266 33318.46 290.98 2376.02 30.18 2010-09-23 01:47:49.000 266 33318.47 290.98 2376.03 30.18 2010-09-23 01:47:50.000 266 33318.40 290.95 2376.02 30.18 2010-09-23 01:47:51.000 266 33318.41 290.97 2376.00 30.18 2010-09-23 01:47:52.000 266 33318.47 290.98 2376.14 30.18 2010-09-23 01:47:53.000 266 33318.49 290.99 2376.09 30.18 2010-09-23 01:47:54.000 266 33318.51 290.97 2376.03 30.18 2010-09-23 01:47:55.000 266 33318.45 291.00 2376.04 30.18 2010-09-23 01:47:56.000 266 33318.49 290.99 2376.09 30.18 2010-09-23 01:47:57.000 266 33318.40 290.99 2376.03 30.18 2010-09-23 01:47:58.000 266 33318.48 290.98 2376.05 30.18 2010-09-23 01:47:59.000 266 33318.43 290.97 2376.05 30.18 2010-09-23 01:48:00.000 266 33318.43 291.00 2375.98 30.18 2010-09-23 01:48:01.000 266 33318.43 290.97 2376.01 30.18 2010-09-23 01:48:02.000 266 33318.43 290.95 2376.01 30.18 2010-09-23 01:48:03.000 266 33318.31 290.99 2376.05 30.18 2010-09-23 01:48:04.000 266 33318.40 291.01 2376.10 30.18 2010-09-23 01:48:05.000 266 33318.41 290.97 2376.13 30.18 2010-09-23 01:48:06.000 266 33318.40 290.98 2376.03 30.18 2010-09-23 01:48:07.000 266 33318.41 290.98 2376.16 30.18 2010-09-23 01:48:08.000 266 33318.40 291.01 2376.12 30.18 2010-09-23 01:48:09.000 266 33318.35 290.98 2376.09 30.18 2010-09-23 01:48:10.000 266 33318.40 291.00 2376.10 30.18 2010-09-23 01:48:11.000 266 33318.28 290.99 2376.05 30.18 2010-09-23 01:48:12.000 266 33318.30 291.01 2376.06 30.18 2010-09-23 01:48:13.000 266 33318.34 291.03 2376.05 30.18 2010-09-23 01:48:14.000 266 33318.29 291.01 2376.00 30.18 2010-09-23 01:48:15.000 266 33318.36 290.99 2376.06 30.18 2010-09-23 01:48:16.000 266 33318.21 291.08 2376.04 30.18 2010-09-23 01:48:17.000 266 33318.26 291.05 2376.04 30.18 2010-09-23 01:48:18.000 266 33318.26 291.03 2376.05 30.18 2010-09-23 01:48:19.000 266 33318.32 291.07 2376.04 30.18 2010-09-23 01:48:20.000 266 33318.32 291.04 2376.03 30.18 2010-09-23 01:48:21.000 266 33318.34 291.08 2376.05 30.18 2010-09-23 01:48:22.000 266 33318.29 291.04 2376.02 30.18 2010-09-23 01:48:23.000 266 33318.32 291.06 2376.00 30.18 2010-09-23 01:48:24.000 266 33318.26 291.08 2376.07 30.18 2010-09-23 01:48:25.000 266 33318.24 291.06 2376.09 30.18 2010-09-23 01:48:26.000 266 33318.29 291.04 2376.00 30.18 2010-09-23 01:48:27.000 266 33318.21 291.05 2376.09 30.18 2010-09-23 01:48:28.000 266 33318.24 291.04 2376.09 30.18 2010-09-23 01:48:29.000 266 33318.17 291.07 2376.05 30.18 2010-09-23 01:48:30.000 266 33318.26 291.06 2376.05 30.18 2010-09-23 01:48:31.000 266 33318.18 291.05 2376.10 30.18 2010-09-23 01:48:32.000 266 33318.23 291.09 2375.94 30.18 2010-09-23 01:48:33.000 266 33318.25 291.09 2376.10 30.18 2010-09-23 01:48:34.000 266 33318.25 291.05 2376.03 30.18 2010-09-23 01:48:35.000 266 33318.26 291.05 2376.03 30.18 2010-09-23 01:48:36.000 266 33318.22 291.07 2376.01 30.18 2010-09-23 01:48:37.000 266 33318.18 291.14 2376.10 30.18 2010-09-23 01:48:38.000 266 33318.24 291.06 2376.11 30.18 2010-09-23 01:48:39.000 266 33318.23 291.11 2376.04 30.18 2010-09-23 01:48:40.000 266 33318.17 291.13 2376.11 30.18 2010-09-23 01:48:41.000 266 33318.23 291.10 2376.08 30.18 2010-09-23 01:48:42.000 266 33318.07 291.10 2376.09 30.18 2010-09-23 01:48:43.000 266 33318.16 291.09 2376.05 30.18 2010-09-23 01:48:44.000 266 33318.07 291.08 2376.13 30.18 2010-09-23 01:48:45.000 266 33318.21 291.10 2376.09 30.18 2010-09-23 01:48:46.000 266 33318.16 291.06 2376.12 30.18 2010-09-23 01:48:47.000 266 33318.12 291.10 2376.15 30.18 2010-09-23 01:48:48.000 266 33318.09 291.10 2376.10 30.18 2010-09-23 01:48:49.000 266 33318.16 291.10 2376.15 30.18 2010-09-23 01:48:50.000 266 33318.08 291.12 2376.05 30.18 2010-09-23 01:48:51.000 266 33317.99 291.07 2376.16 30.18 2010-09-23 01:48:52.000 266 33318.01 291.11 2376.11 30.18 2010-09-23 01:48:53.000 266 33318.01 291.11 2376.14 30.18 2010-09-23 01:48:54.000 266 33318.13 291.13 2376.10 30.18 2010-09-23 01:48:55.000 266 33318.05 291.13 2376.08 30.18 2010-09-23 01:48:56.000 266 33318.00 291.15 2376.11 30.18 2010-09-23 01:48:57.000 266 33317.96 291.16 2376.08 30.18 2010-09-23 01:48:58.000 266 33318.08 291.15 2376.01 30.18 2010-09-23 01:48:59.000 266 33318.06 291.11 2376.09 30.18 2010-09-23 01:49:00.000 266 33318.00 291.13 2376.07 30.18 2010-09-23 01:49:01.000 266 33318.03 291.10 2376.05 30.18 2010-09-23 01:49:02.000 266 33318.01 291.16 2376.16 30.18 2010-09-23 01:49:03.000 266 33318.05 291.16 2376.10 30.18 2010-09-23 01:49:04.000 266 33318.06 291.11 2376.13 30.18 2010-09-23 01:49:05.000 266 33317.98 291.12 2376.13 30.18 2010-09-23 01:49:06.000 266 33318.04 291.14 2376.11 30.18 2010-09-23 01:49:07.000 266 33318.03 291.10 2376.08 30.18 2010-09-23 01:49:08.000 266 33318.01 291.10 2376.14 30.18 2010-09-23 01:49:09.000 266 33317.98 291.15 2376.19 30.18 2010-09-23 01:49:10.000 266 33318.10 291.15 2376.11 30.18 2010-09-23 01:49:11.000 266 33317.97 291.14 2376.11 30.18 2010-09-23 01:49:12.000 266 33317.96 291.08 2376.09 30.18 2010-09-23 01:49:13.000 266 33318.03 291.10 2376.19 30.18 2010-09-23 01:49:14.000 266 33318.06 291.12 2376.23 30.18 2010-09-23 01:49:15.000 266 33318.06 291.12 2376.13 30.18 2010-09-23 01:49:16.000 266 33318.00 291.11 2376.11 30.18 2010-09-23 01:49:17.000 266 33317.96 291.09 2376.13 30.18 2010-09-23 01:49:18.000 266 33318.09 291.12 2376.10 30.18 2010-09-23 01:49:19.000 266 33317.99 291.08 2376.13 30.18 2010-09-23 01:49:20.000 266 33317.94 291.11 2376.07 30.18 2010-09-23 01:49:21.000 266 33317.99 291.15 2376.09 30.18 2010-09-23 01:49:22.000 266 33318.00 291.15 2376.13 30.18 2010-09-23 01:49:23.000 266 33318.03 291.11 2376.11 30.18 2010-09-23 01:49:24.000 266 33318.13 291.18 2376.04 30.18 2010-09-23 01:49:25.000 266 33318.04 291.13 2376.08 30.18 2010-09-23 01:49:26.000 266 33318.06 291.12 2376.09 30.18 2010-09-23 01:49:27.000 266 33317.93 291.16 2376.14 30.18 2010-09-23 01:49:28.000 266 33317.97 291.13 2376.08 30.18 2010-09-23 01:49:29.000 266 33317.94 291.10 2376.06 30.18 2010-09-23 01:49:30.000 266 33318.00 291.16 2376.13 30.18 2010-09-23 01:49:31.000 266 33317.99 291.13 2376.07 30.18 2010-09-23 01:49:32.000 266 33318.08 291.10 2376.07 30.18 2010-09-23 01:49:33.000 266 33318.06 291.15 2376.16 30.18 2010-09-23 01:49:34.000 266 33318.03 291.14 2376.09 30.18 2010-09-23 01:49:35.000 266 33317.99 291.12 2376.11 30.18 2010-09-23 01:49:36.000 266 33318.05 291.12 2376.10 30.18 2010-09-23 01:49:37.000 266 33318.01 291.12 2376.09 30.18 2010-09-23 01:49:38.000 266 33318.03 291.12 2376.03 30.18 2010-09-23 01:49:39.000 266 33318.10 291.13 2376.08 30.18 2010-09-23 01:49:40.000 266 33318.04 291.08 2376.06 30.18 2010-09-23 01:49:41.000 266 33318.02 291.08 2376.03 30.18 2010-09-23 01:49:42.000 266 33318.12 291.07 2376.13 30.18 2010-09-23 01:49:43.000 266 33318.07 291.12 2376.05 30.18 2010-09-23 01:49:44.000 266 33318.14 291.12 2376.16 30.18 2010-09-23 01:49:45.000 266 33318.16 291.08 2376.07 30.18 2010-09-23 01:49:46.000 266 33318.07 291.11 2376.08 30.18 2010-09-23 01:49:47.000 266 33318.09 291.12 2376.03 30.18 2010-09-23 01:49:48.000 266 33318.12 291.08 2376.17 30.18 2010-09-23 01:49:49.000 266 33318.09 291.12 2376.11 30.18 2010-09-23 01:49:50.000 266 33318.08 291.06 2376.09 30.18 2010-09-23 01:49:51.000 266 33318.12 291.06 2376.00 30.18 2010-09-23 01:49:52.000 266 33318.15 291.04 2376.09 30.18 2010-09-23 01:49:53.000 266 33318.06 291.08 2376.06 30.18 2010-09-23 01:49:54.000 266 33318.12 291.11 2376.01 30.18 2010-09-23 01:49:55.000 266 33318.11 291.10 2375.94 30.18 2010-09-23 01:49:56.000 266 33318.12 291.08 2376.11 30.18 2010-09-23 01:49:57.000 266 33318.14 291.06 2376.07 30.18 2010-09-23 01:49:58.000 266 33318.03 291.03 2376.14 30.18 2010-09-23 01:49:59.000 266 33318.11 291.06 2376.14 30.18 2010-09-23 01:50:00.000 266 33318.13 291.05 2376.00 30.18 2010-09-23 01:50:01.000 266 33318.12 291.09 2376.05 30.18 2010-09-23 01:50:02.000 266 33318.18 291.06 2376.01 30.18 2010-09-23 01:50:03.000 266 33318.19 291.07 2376.03 30.18 2010-09-23 01:50:04.000 266 33318.16 291.05 2376.04 30.18 2010-09-23 01:50:05.000 266 33318.16 291.05 2376.04 30.18 2010-09-23 01:50:06.000 266 33318.23 291.07 2376.07 30.18 2010-09-23 01:50:07.000 266 33318.24 291.04 2376.07 30.18 2010-09-23 01:50:08.000 266 33318.21 291.08 2376.10 30.18 2010-09-23 01:50:09.000 266 33318.17 291.07 2376.06 30.18 2010-09-23 01:50:10.000 266 33318.15 291.07 2375.98 30.18 2010-09-23 01:50:11.000 266 33318.20 291.04 2376.04 30.18 2010-09-23 01:50:12.000 266 33318.15 291.12 2376.07 30.18 2010-09-23 01:50:13.000 266 33318.16 291.05 2376.10 30.18 2010-09-23 01:50:14.000 266 33318.16 291.05 2376.07 30.18 2010-09-23 01:50:15.000 266 33318.16 291.07 2376.05 30.18 2010-09-23 01:50:16.000 266 33318.24 291.03 2375.97 30.18 2010-09-23 01:50:17.000 266 33318.22 291.04 2375.95 30.18 2010-09-23 01:50:18.000 266 33318.22 291.07 2376.00 30.18 2010-09-23 01:50:19.000 266 33318.24 291.09 2376.10 30.18 2010-09-23 01:50:20.000 266 33318.17 291.07 2376.00 30.18 2010-09-23 01:50:21.000 266 33318.31 291.08 2376.00 30.18 2010-09-23 01:50:22.000 266 33318.32 291.06 2376.03 30.18 2010-09-23 01:50:23.000 266 33318.22 291.05 2376.00 30.18 2010-09-23 01:50:24.000 266 33318.31 291.03 2376.04 30.18 2010-09-23 01:50:25.000 266 33318.22 291.10 2375.98 30.18 2010-09-23 01:50:26.000 266 33318.23 291.06 2376.03 30.18 2010-09-23 01:50:27.000 266 33318.32 291.12 2376.00 30.18 2010-09-23 01:50:28.000 266 33318.27 291.04 2375.97 30.18 2010-09-23 01:50:29.000 266 33318.25 291.02 2375.95 30.18 2010-09-23 01:50:30.000 266 33318.29 291.07 2376.11 30.18 2010-09-23 01:50:31.000 266 33318.30 291.06 2375.98 30.18 2010-09-23 01:50:32.000 266 33318.36 291.07 2376.00 30.18 2010-09-23 01:50:33.000 266 33318.26 291.07 2375.99 30.18 2010-09-23 01:50:34.000 266 33318.19 291.08 2376.04 30.18 2010-09-23 01:50:35.000 266 33318.26 291.05 2376.02 30.18 2010-09-23 01:50:36.000 266 33318.27 291.08 2375.97 30.18 2010-09-23 01:50:37.000 266 33318.34 291.05 2376.06 30.18 2010-09-23 01:50:38.000 266 33318.23 291.08 2376.05 30.18 2010-09-23 01:50:39.000 266 33318.31 291.11 2376.09 30.18 2010-09-23 01:50:40.000 266 33318.34 291.07 2376.01 30.18 2010-09-23 01:50:41.000 266 33318.25 291.05 2375.98 30.18 2010-09-23 01:50:42.000 266 33318.36 291.08 2376.03 30.18 2010-09-23 01:50:43.000 266 33318.35 291.10 2376.03 30.18 2010-09-23 01:50:44.000 266 33318.19 291.06 2375.93 30.18 2010-09-23 01:50:45.000 266 33318.28 291.07 2375.98 30.18 2010-09-23 01:50:46.000 266 33318.36 291.09 2375.99 30.18 2010-09-23 01:50:47.000 266 33318.28 291.05 2375.99 30.18 2010-09-23 01:50:48.000 266 33318.29 291.06 2376.01 30.18 2010-09-23 01:50:49.000 266 33318.32 291.05 2375.98 30.18 2010-09-23 01:50:50.000 266 33318.27 291.06 2376.00 30.18 2010-09-23 01:50:51.000 266 33318.33 291.10 2375.97 30.18 2010-09-23 01:50:52.000 266 33318.36 291.04 2376.01 30.18 2010-09-23 01:50:53.000 266 33318.18 291.06 2375.99 30.18 2010-09-23 01:50:54.000 266 33318.33 291.08 2375.88 30.18 2010-09-23 01:50:55.000 266 33318.28 291.10 2376.07 30.18 2010-09-23 01:50:56.000 266 33318.30 291.11 2376.04 30.18 2010-09-23 01:50:57.000 266 33318.36 291.05 2375.93 30.18 2010-09-23 01:50:58.000 266 33318.27 291.12 2375.93 30.18 2010-09-23 01:50:59.000 266 33318.22 291.10 2375.96 30.18 2010-09-23 01:51:00.000 266 33318.25 291.10 2376.00 30.18 2010-09-23 01:51:01.000 266 33318.20 291.09 2375.93 30.18 2010-09-23 01:51:02.000 266 33318.24 291.12 2376.04 30.18 2010-09-23 01:51:03.000 266 33318.25 291.09 2376.01 30.18 2010-09-23 01:51:04.000 266 33318.18 291.15 2375.92 30.18 2010-09-23 01:51:05.000 266 33318.16 291.11 2375.99 30.18 2010-09-23 01:51:06.000 266 33318.25 291.12 2376.13 30.18 2010-09-23 01:51:07.000 266 33318.27 291.08 2376.04 30.18 2010-09-23 01:51:08.000 266 33318.17 291.12 2375.91 30.18 2010-09-23 01:51:09.000 266 33318.18 291.11 2376.00 30.18 2010-09-23 01:51:10.000 266 33318.27 291.06 2375.97 30.18 2010-09-23 01:51:11.000 266 33318.26 291.04 2376.01 30.18 2010-09-23 01:51:12.000 266 33318.21 291.10 2375.99 30.18 2010-09-23 01:51:13.000 266 33318.24 291.08 2376.09 30.18 2010-09-23 01:51:14.000 266 33318.22 291.10 2376.07 30.18 2010-09-23 01:51:15.000 266 33318.28 291.10 2376.07 30.18 2010-09-23 01:51:16.000 266 33318.36 291.08 2376.07 30.18 2010-09-23 01:51:17.000 266 33318.22 291.10 2376.07 30.18 2010-09-23 01:51:18.000 266 33318.19 291.10 2375.99 30.18 2010-09-23 01:51:19.000 266 33318.23 291.10 2376.06 30.18 2010-09-23 01:51:20.000 266 33318.22 291.09 2375.96 30.18 2010-09-23 01:51:21.000 266 33318.17 291.05 2375.97 30.18 2010-09-23 01:51:22.000 266 33318.27 291.14 2375.96 30.18 2010-09-23 01:51:23.000 266 33318.17 291.09 2376.05 30.18 2010-09-23 01:51:24.000 266 33318.25 291.13 2376.04 30.18 2010-09-23 01:51:25.000 266 33318.28 291.09 2376.01 30.18 2010-09-23 01:51:26.000 266 33318.24 291.12 2376.07 30.18 2010-09-23 01:51:27.000 266 33318.25 291.11 2376.00 30.18 2010-09-23 01:51:28.000 266 33318.23 291.10 2376.04 30.18 2010-09-23 01:51:29.000 266 33318.16 291.11 2376.02 30.18 2010-09-23 01:51:30.000 266 33318.19 291.10 2375.98 30.18 2010-09-23 01:51:31.000 266 33318.27 291.10 2376.01 30.18 2010-09-23 01:51:32.000 266 33318.14 291.12 2376.07 30.18 2010-09-23 01:51:33.000 266 33318.24 291.13 2375.97 30.18 2010-09-23 01:51:34.000 266 33318.18 291.09 2375.98 30.18 2010-09-23 01:51:35.000 266 33318.21 291.09 2375.91 30.18 2010-09-23 01:51:36.000 266 33318.16 291.08 2376.05 30.18 2010-09-23 01:51:37.000 266 33318.18 291.10 2375.99 30.18 2010-09-23 01:51:38.000 266 33318.19 291.13 2376.01 30.18 2010-09-23 01:51:39.000 266 33318.22 291.15 2376.04 30.18 2010-09-23 01:51:40.000 266 33318.09 291.16 2376.02 30.18 2010-09-23 01:51:41.000 266 33318.21 291.15 2376.05 30.18 2010-09-23 01:51:42.000 266 33318.21 291.18 2376.00 30.18 2010-09-23 01:51:43.000 266 33318.26 291.16 2376.16 30.18 2010-09-23 01:51:44.000 266 33318.11 291.13 2376.09 30.18 2010-09-23 01:51:45.000 266 33318.28 291.13 2376.04 30.18 2010-09-23 01:51:46.000 266 33318.19 291.12 2375.98 30.18 2010-09-23 01:51:47.000 266 33318.14 291.11 2376.01 30.18 2010-09-23 01:51:48.000 266 33318.17 291.15 2376.06 30.18 2010-09-23 01:51:49.000 266 33318.19 291.11 2375.97 30.18 2010-09-23 01:51:50.000 266 33318.08 291.14 2376.14 30.18 2010-09-23 01:51:51.000 266 33318.13 291.13 2376.07 30.18 2010-09-23 01:51:52.000 266 33318.05 291.12 2376.05 30.18 2010-09-23 01:51:53.000 266 33318.07 291.12 2376.12 30.18 2010-09-23 01:51:54.000 266 33318.06 291.08 2376.11 30.18 2010-09-23 01:51:55.000 266 33318.21 291.15 2376.07 30.18 2010-09-23 01:51:56.000 266 33318.09 291.13 2376.15 30.18 2010-09-23 01:51:57.000 266 33318.23 291.15 2376.13 30.18 2010-09-23 01:51:58.000 266 33318.11 291.14 2376.12 30.18 2010-09-23 01:51:59.000 266 33318.12 291.14 2376.05 30.18 2010-09-23 01:52:00.000 266 33318.10 291.15 2376.07 30.18 2010-09-23 01:52:01.000 266 33318.13 291.11 2376.12 30.18 2010-09-23 01:52:02.000 266 33318.13 291.16 2376.02 30.18 2010-09-23 01:52:03.000 266 33317.99 291.16 2376.09 30.18 2010-09-23 01:52:04.000 266 33318.10 291.11 2376.00 30.18 2010-09-23 01:52:05.000 266 33318.07 291.13 2376.03 30.18 2010-09-23 01:52:06.000 266 33318.05 291.12 2376.02 30.18 2010-09-23 01:52:07.000 266 33318.02 291.13 2376.05 30.18 2010-09-23 01:52:08.000 266 33318.12 291.12 2376.11 30.18 2010-09-23 01:52:09.000 266 33318.15 291.14 2376.07 30.18 2010-09-23 01:52:10.000 266 33318.13 291.14 2376.03 30.18 2010-09-23 01:52:11.000 266 33318.07 291.19 2376.07 30.18 2010-09-23 01:52:12.000 266 33318.18 291.16 2376.05 30.18 2010-09-23 01:52:13.000 266 33318.04 291.17 2376.19 30.18 2010-09-23 01:52:14.000 266 33318.07 291.15 2376.07 30.18 2010-09-23 01:52:15.000 266 33318.10 291.12 2376.12 30.18 2010-09-23 01:52:16.000 266 33318.09 291.18 2376.10 30.18 2010-09-23 01:52:17.000 266 33318.03 291.23 2376.09 30.18 2010-09-23 01:52:18.000 266 33318.03 291.17 2376.07 30.18 2010-09-23 01:52:19.000 266 33318.10 291.16 2376.10 30.18 2010-09-23 01:52:20.000 266 33318.10 291.15 2376.09 30.18 2010-09-23 01:52:21.000 266 33318.07 291.16 2376.09 30.18 2010-09-23 01:52:22.000 266 33318.05 291.12 2376.09 30.18 2010-09-23 01:52:23.000 266 33318.10 291.13 2376.13 30.18 2010-09-23 01:52:24.000 266 33318.04 291.14 2376.14 30.18 2010-09-23 01:52:25.000 266 33318.09 291.19 2376.07 30.18 2010-09-23 01:52:26.000 266 33318.02 291.14 2376.04 30.18 2010-09-23 01:52:27.000 266 33318.07 291.13 2375.97 30.18 2010-09-23 01:52:28.000 266 33318.19 291.19 2376.07 30.18 2010-09-23 01:52:29.000 266 33317.99 291.16 2376.20 30.18 2010-09-23 01:52:30.000 266 33318.09 291.16 2376.18 30.18 2010-09-23 01:52:31.000 266 33318.12 291.16 2376.13 30.18 2010-09-23 01:52:32.000 266 33318.17 291.13 2376.18 30.18 2010-09-23 01:52:33.000 266 33318.15 291.16 2376.09 30.18 2010-09-23 01:52:34.000 266 33318.14 291.17 2376.06 30.18 2010-09-23 01:52:35.000 266 33318.26 291.17 2376.11 30.18 2010-09-23 01:52:36.000 266 33318.11 291.20 2376.06 30.18 2010-09-23 01:52:37.000 266 33318.23 291.16 2376.16 30.18 2010-09-23 01:52:38.000 266 33318.14 291.18 2376.13 30.18 2010-09-23 01:52:39.000 266 33318.07 291.20 2376.10 30.18 2010-09-23 01:52:40.000 266 33318.18 291.15 2376.09 30.18 2010-09-23 01:52:41.000 266 33318.24 291.15 2376.09 30.18 2010-09-23 01:52:42.000 266 33318.20 291.10 2376.06 30.18 2010-09-23 01:52:43.000 266 33318.13 291.13 2376.10 30.18 2010-09-23 01:52:44.000 266 33318.14 291.09 2376.10 30.18 2010-09-23 01:52:45.000 266 33318.18 291.15 2376.02 30.18 2010-09-23 01:52:46.000 266 33318.07 291.15 2376.03 30.18 2010-09-23 01:52:47.000 266 33318.21 291.12 2376.02 30.18 2010-09-23 01:52:48.000 266 33318.26 291.14 2376.11 30.18 2010-09-23 01:52:49.000 266 33318.12 291.15 2376.08 30.18 2010-09-23 01:52:50.000 266 33318.17 291.18 2376.06 30.18 2010-09-23 01:52:51.000 266 33318.20 291.19 2376.09 30.18 2010-09-23 01:52:52.000 266 33318.11 291.19 2376.03 30.18 2010-09-23 01:52:53.000 266 33318.18 291.18 2376.07 30.18 2010-09-23 01:52:54.000 266 33318.19 291.17 2376.07 30.18 2010-09-23 01:52:55.000 266 33318.12 291.18 2376.04 30.18 2010-09-23 01:52:56.000 266 33318.17 291.16 2376.07 30.18 2010-09-23 01:52:57.000 266 33318.23 291.15 2376.11 30.18 2010-09-23 01:52:58.000 266 33318.21 291.19 2376.05 30.18 2010-09-23 01:52:59.000 266 33318.15 291.20 2376.10 30.18 2010-09-23 01:53:00.000 266 33318.10 291.19 2376.07 30.18 2010-09-23 01:53:01.000 266 33318.16 291.15 2376.08 30.18 2010-09-23 01:53:02.000 266 33318.16 291.15 2376.02 30.18 2010-09-23 01:53:03.000 266 33318.22 291.15 2376.03 30.18 2010-09-23 01:53:04.000 266 33318.12 291.15 2376.06 30.18 2010-09-23 01:53:05.000 266 33318.11 291.13 2376.11 30.18 2010-09-23 01:53:06.000 266 33318.11 291.15 2376.11 30.18 2010-09-23 01:53:07.000 266 33318.16 291.15 2376.03 30.18 2010-09-23 01:53:08.000 266 33318.22 291.17 2376.11 30.18 2010-09-23 01:53:09.000 266 33318.24 291.19 2376.03 30.18 2010-09-23 01:53:10.000 266 33318.18 291.14 2375.94 30.18 2010-09-23 01:53:11.000 266 33318.21 291.17 2376.02 30.18 2010-09-23 01:53:12.000 266 33318.18 291.16 2376.03 30.18 2010-09-23 01:53:13.000 266 33318.26 291.13 2376.10 30.18 2010-09-23 01:53:14.000 266 33318.26 291.13 2376.07 30.18 2010-09-23 01:53:15.000 266 33318.23 291.17 2376.07 30.18 2010-09-23 01:53:16.000 266 33318.30 291.11 2375.95 30.18 2010-09-23 01:53:17.000 266 33318.04 291.19 2376.00 30.18 2010-09-23 01:53:18.000 266 33318.21 291.18 2375.98 30.18 2010-09-23 01:53:19.000 266 33318.18 291.16 2376.04 30.18 2010-09-23 01:53:20.000 266 33318.18 291.18 2376.10 30.18 2010-09-23 01:53:21.000 266 33318.18 291.15 2376.01 30.18 2010-09-23 01:53:22.000 266 33318.25 291.19 2376.00 30.18 2010-09-23 01:53:23.000 266 33318.18 291.20 2376.06 30.18 2010-09-23 01:53:24.000 266 33318.22 291.18 2376.03 30.18 2010-09-23 01:53:25.000 266 33318.28 291.15 2376.01 30.18 2010-09-23 01:53:26.000 266 33318.22 291.17 2376.03 30.18 2010-09-23 01:53:27.000 266 33318.19 291.12 2376.00 30.18 2010-09-23 01:53:28.000 266 33318.21 291.12 2375.95 30.18 2010-09-23 01:53:29.000 266 33318.28 291.18 2376.06 30.18 2010-09-23 01:53:30.000 266 33318.16 291.22 2376.02 30.18 2010-09-23 01:53:31.000 266 33318.20 291.14 2376.03 30.18 2010-09-23 01:53:32.000 266 33318.20 291.16 2376.10 30.18 2010-09-23 01:53:33.000 266 33318.21 291.14 2376.05 30.18 2010-09-23 01:53:34.000 266 33318.23 291.19 2376.05 30.18 2010-09-23 01:53:35.000 266 33318.16 291.15 2375.99 30.18 2010-09-23 01:53:36.000 266 33318.15 291.15 2376.02 30.18 2010-09-23 01:53:37.000 266 33318.18 291.19 2376.07 30.18 2010-09-23 01:53:38.000 266 33318.13 291.20 2376.01 30.18 2010-09-23 01:53:39.000 266 33318.23 291.13 2375.99 30.18 2010-09-23 01:53:40.000 266 33318.16 291.16 2375.89 30.18 2010-09-23 01:53:41.000 266 33318.21 291.19 2376.01 30.18 2010-09-23 01:53:42.000 266 33318.21 291.16 2376.04 30.18 2010-09-23 01:53:43.000 266 33318.11 291.19 2376.07 30.18 2010-09-23 01:53:44.000 266 33318.22 291.21 2376.07 30.18 2010-09-23 01:53:45.000 266 33318.14 291.22 2376.04 30.18 2010-09-23 01:53:46.000 266 33318.16 291.19 2376.06 30.18 2010-09-23 01:53:47.000 266 33318.19 291.16 2376.00 30.18 2010-09-23 01:53:48.000 266 33318.16 291.14 2375.99 30.18 2010-09-23 01:53:49.000 266 33318.05 291.19 2376.04 30.18 2010-09-23 01:53:50.000 266 33318.19 291.18 2376.03 30.18 2010-09-23 01:53:51.000 266 33318.16 291.19 2376.06 30.18 2010-09-23 01:53:52.000 266 33318.16 291.16 2376.07 30.18 2010-09-23 01:53:53.000 266 33318.16 291.17 2376.01 30.18 2010-09-23 01:53:54.000 266 33318.11 291.17 2376.09 30.18 2010-09-23 01:53:55.000 266 33318.15 291.17 2376.10 30.18 2010-09-23 01:53:56.000 266 33318.12 291.18 2376.14 30.18 2010-09-23 01:53:57.000 266 33317.99 291.15 2376.03 30.18 2010-09-23 01:53:58.000 266 33318.16 291.15 2376.06 30.18 2010-09-23 01:53:59.000 266 33318.17 291.17 2375.98 30.18 2010-09-23 01:54:00.000 266 33318.10 291.19 2376.06 30.18 2010-09-23 01:54:01.000 266 33318.10 291.20 2376.07 30.18 2010-09-23 01:54:02.000 266 33318.09 291.16 2375.98 30.18 2010-09-23 01:54:03.000 266 33318.18 291.18 2375.99 30.18 2010-09-23 01:54:04.000 266 33318.10 291.15 2375.97 30.18 2010-09-23 01:54:05.000 266 33318.06 291.19 2376.05 30.18 2010-09-23 01:54:06.000 266 33318.08 291.17 2376.04 30.18 2010-09-23 01:54:07.000 266 33318.09 291.19 2376.10 30.18 2010-09-23 01:54:08.000 266 33318.07 291.20 2376.06 30.18 2010-09-23 01:54:09.000 266 33318.00 291.21 2376.04 30.18 2010-09-23 01:54:10.000 266 33318.09 291.16 2376.09 30.18 2010-09-23 01:54:11.000 266 33318.01 291.21 2376.04 30.18 2010-09-23 01:54:12.000 266 33318.01 291.19 2376.04 30.18 2010-09-23 01:54:13.000 266 33318.08 291.17 2376.05 30.18 2010-09-23 01:54:14.000 266 33318.09 291.19 2376.08 30.18 2010-09-23 01:54:15.000 266 33318.06 291.22 2375.98 30.18 2010-09-23 01:54:16.000 266 33318.04 291.19 2376.07 30.18 2010-09-23 01:54:17.000 266 33318.06 291.19 2376.07 30.18 2010-09-23 01:54:18.000 266 33318.10 291.22 2376.11 30.18 2010-09-23 01:54:19.000 266 33318.18 291.24 2376.10 30.18 2010-09-23 01:54:20.000 266 33318.05 291.20 2375.99 30.18 2010-09-23 01:54:21.000 266 33318.04 291.19 2376.00 30.18 2010-09-23 01:54:22.000 266 33318.16 291.21 2376.05 30.18 2010-09-23 01:54:23.000 266 33317.99 291.25 2376.03 30.18 2010-09-23 01:54:24.000 266 33318.01 291.20 2376.01 30.18 2010-09-23 01:54:25.000 266 33318.09 291.20 2376.03 30.18 2010-09-23 01:54:26.000 266 33318.07 291.20 2376.09 30.18 2010-09-23 01:54:27.000 266 33318.16 291.25 2376.01 30.18 2010-09-23 01:54:28.000 266 33318.03 291.24 2376.02 30.18 2010-09-23 01:54:29.000 266 33318.05 291.24 2376.04 30.18 2010-09-23 01:54:30.000 266 33318.06 291.25 2376.04 30.18 2010-09-23 01:54:31.000 266 33318.01 291.24 2376.13 30.18 2010-09-23 01:54:32.000 266 33318.06 291.27 2376.11 30.18 2010-09-23 01:54:33.000 266 33318.10 291.27 2376.04 30.18 2010-09-23 01:54:34.000 266 33318.00 291.24 2376.01 30.18 2010-09-23 01:54:35.000 266 33318.10 291.31 2376.11 30.18 2010-09-23 01:54:36.000 266 33318.10 291.27 2376.11 30.18 2010-09-23 01:54:37.000 266 33318.07 291.24 2376.08 30.18 2010-09-23 01:54:38.000 266 33318.06 291.25 2376.03 30.18 2010-09-23 01:54:39.000 266 33318.12 291.25 2376.06 30.18 2010-09-23 01:54:40.000 266 33318.04 291.24 2376.05 30.18 2010-09-23 01:54:41.000 266 33318.18 291.28 2376.07 30.18 2010-09-23 01:54:42.000 266 33318.19 291.27 2376.05 30.18 2010-09-23 01:54:43.000 266 33318.15 291.21 2376.07 30.18 2010-09-23 01:54:44.000 266 33318.13 291.27 2376.11 30.18 2010-09-23 01:54:45.000 266 33318.09 291.24 2376.04 30.18 2010-09-23 01:54:46.000 266 33318.12 291.25 2376.03 30.18 2010-09-23 01:54:47.000 266 33318.05 291.20 2376.09 30.18 2010-09-23 01:54:48.000 266 33318.11 291.19 2375.99 30.18 2010-09-23 01:54:49.000 266 33318.07 291.21 2375.95 30.18 2010-09-23 01:54:50.000 266 33318.16 291.21 2376.00 30.18 2010-09-23 01:54:51.000 266 33318.12 291.24 2376.13 30.18 2010-09-23 01:54:52.000 266 33318.09 291.25 2375.97 30.18 2010-09-23 01:54:53.000 266 33318.18 291.24 2376.03 30.18 2010-09-23 01:54:54.000 266 33318.19 291.20 2375.96 30.18 2010-09-23 01:54:55.000 266 33318.15 291.25 2375.97 30.18 2010-09-23 01:54:56.000 266 33318.11 291.21 2376.03 30.18 2010-09-23 01:54:57.000 266 33318.12 291.26 2375.96 30.18 2010-09-23 01:54:58.000 266 33318.09 291.26 2376.08 30.18 2010-09-23 01:54:59.000 266 33318.10 291.21 2376.07 30.18 2010-09-23 01:55:00.000 266 33318.03 291.22 2376.07 30.18 2010-09-23 01:55:01.000 266 33318.08 291.25 2375.99 30.18 2010-09-23 01:55:02.000 266 33318.19 291.25 2376.02 30.18 2010-09-23 01:55:03.000 266 33318.15 291.28 2376.04 30.18 2010-09-23 01:55:04.000 266 33318.17 291.27 2376.03 30.18 2010-09-23 01:55:05.000 266 33318.09 291.26 2376.10 30.18 2010-09-23 01:55:06.000 266 33318.05 291.27 2376.05 30.18 2010-09-23 01:55:07.000 266 33318.08 291.22 2376.07 30.18 2010-09-23 01:55:08.000 266 33318.08 291.30 2376.09 30.18 2010-09-23 01:55:09.000 266 33317.99 291.26 2376.02 30.18 2010-09-23 01:55:10.000 266 33318.03 291.29 2376.02 30.18 2010-09-23 01:55:11.000 266 33318.06 291.30 2375.97 30.18 2010-09-23 01:55:12.000 266 33318.07 291.32 2376.01 30.18 2010-09-23 01:55:13.000 266 33318.00 291.28 2376.05 30.18 2010-09-23 01:55:14.000 266 33318.03 291.25 2376.07 30.18 2010-09-23 01:55:15.000 266 33317.90 291.26 2376.03 30.18 2010-09-23 01:55:16.000 266 33318.10 291.31 2376.00 30.18 2010-09-23 01:55:17.000 266 33317.99 291.31 2376.09 30.18 2010-09-23 01:55:18.000 266 33318.01 291.26 2376.05 30.18 2010-09-23 01:55:19.000 266 33318.06 291.27 2376.01 30.18 2010-09-23 01:55:20.000 266 33318.08 291.24 2376.13 30.18 2010-09-23 01:55:21.000 266 33318.00 291.30 2376.18 30.18 2010-09-23 01:55:22.000 266 33318.02 291.27 2376.07 30.18 2010-09-23 01:55:23.000 266 33318.15 291.29 2376.02 30.18 2010-09-23 01:55:24.000 266 33317.92 291.30 2376.03 30.18 2010-09-23 01:55:25.000 266 33318.00 291.31 2376.10 30.18 2010-09-23 01:55:26.000 266 33318.02 291.29 2376.07 30.18 2010-09-23 01:55:27.000 266 33318.04 291.31 2376.07 30.18 2010-09-23 01:55:28.000 266 33318.06 291.28 2376.07 30.18 2010-09-23 01:55:29.000 266 33318.07 291.28 2376.03 30.18 2010-09-23 01:55:30.000 266 33318.04 291.28 2376.04 30.18 2010-09-23 01:55:31.000 266 33318.03 291.33 2376.14 30.18 2010-09-23 01:55:32.000 266 33318.03 291.29 2376.04 30.18 2010-09-23 01:55:33.000 266 33318.04 291.24 2376.01 30.18 2010-09-23 01:55:34.000 266 33318.00 291.25 2376.10 30.18 2010-09-23 01:55:35.000 266 33318.09 291.27 2376.07 30.18 2010-09-23 01:55:36.000 266 33317.96 291.30 2376.08 30.18 2010-09-23 01:55:37.000 266 33318.09 291.36 2376.16 30.18 2010-09-23 01:55:38.000 266 33318.09 291.29 2376.11 30.18 2010-09-23 01:55:39.000 266 33318.09 291.31 2376.07 30.18 2010-09-23 01:55:40.000 266 33317.99 291.29 2376.03 30.18 2010-09-23 01:55:41.000 266 33318.11 291.30 2376.11 30.18 2010-09-23 01:55:42.000 266 33318.05 291.31 2376.11 30.18 2010-09-23 01:55:43.000 266 33318.07 291.26 2376.01 30.18 2010-09-23 01:55:44.000 266 33318.10 291.26 2376.03 30.18 2010-09-23 01:55:45.000 266 33318.19 291.28 2376.07 30.18 2010-09-23 01:55:46.000 266 33318.09 291.27 2376.10 30.18 2010-09-23 01:55:47.000 266 33318.13 291.23 2376.06 30.18 2010-09-23 01:55:48.000 266 33318.01 291.25 2376.08 30.18 2010-09-23 01:55:49.000 266 33318.02 291.30 2376.10 30.18 2010-09-23 01:55:50.000 266 33318.02 291.29 2376.03 30.18 2010-09-23 01:55:51.000 266 33317.99 291.25 2376.03 30.18 2010-09-23 01:55:52.000 266 33318.08 291.26 2376.05 30.18 2010-09-23 01:55:53.000 266 33318.04 291.29 2376.08 30.18 2010-09-23 01:55:54.000 266 33318.07 291.25 2376.06 30.18 2010-09-23 01:55:55.000 266 33318.03 291.28 2376.12 30.18 2010-09-23 01:55:56.000 266 33318.07 291.28 2376.04 30.18 2010-09-23 01:55:57.000 266 33318.11 291.26 2376.09 30.18 2010-09-23 01:55:58.000 266 33318.04 291.29 2376.04 30.18 2010-09-23 01:55:59.000 266 33318.09 291.26 2376.10 30.18 2010-09-23 01:56:00.000 266 33318.03 291.28 2376.09 30.18 2010-09-23 01:56:01.000 266 33318.07 291.25 2376.08 30.18 2010-09-23 01:56:02.000 266 33318.10 291.26 2376.01 30.18 2010-09-23 01:56:03.000 266 33318.05 291.24 2376.07 30.18 2010-09-23 01:56:04.000 266 33317.97 291.22 2376.04 30.18 2010-09-23 01:56:05.000 266 33318.07 291.30 2376.07 30.18 2010-09-23 01:56:06.000 266 33318.04 291.32 2376.04 30.18 2010-09-23 01:56:07.000 266 33318.12 291.21 2376.01 30.18 2010-09-23 01:56:08.000 266 33318.11 291.30 2376.10 30.18 2010-09-23 01:56:09.000 266 33318.03 291.26 2375.90 30.18 2010-09-23 01:56:10.000 266 33318.06 291.24 2376.04 30.18 2010-09-23 01:56:11.000 266 33318.13 291.32 2376.05 30.18 2010-09-23 01:56:12.000 266 33318.04 291.30 2376.01 30.18 2010-09-23 01:56:13.000 266 33318.09 291.24 2376.05 30.18 2010-09-23 01:56:14.000 266 33318.02 291.31 2376.01 30.18 2010-09-23 01:56:15.000 266 33318.07 291.30 2376.04 30.18 2010-09-23 01:56:16.000 266 33318.03 291.31 2375.99 30.18 2010-09-23 01:56:17.000 266 33318.10 291.31 2375.99 30.18 2010-09-23 01:56:18.000 266 33318.09 291.30 2376.06 30.18 2010-09-23 01:56:19.000 266 33318.09 291.30 2375.98 30.18 2010-09-23 01:56:20.000 266 33318.04 291.28 2376.04 30.18 2010-09-23 01:56:21.000 266 33318.04 291.33 2376.02 30.18 2010-09-23 01:56:22.000 266 33318.06 291.26 2376.05 30.18 2010-09-23 01:56:23.000 266 33318.11 291.29 2375.97 30.18 2010-09-23 01:56:24.000 266 33318.06 291.27 2376.05 30.18 2010-09-23 01:56:25.000 266 33318.09 291.26 2376.01 30.18 2010-09-23 01:56:26.000 266 33318.00 291.23 2376.05 30.18 2010-09-23 01:56:27.000 266 33318.09 291.28 2376.08 30.18 2010-09-23 01:56:28.000 266 33318.12 291.26 2376.03 30.18 2010-09-23 01:56:29.000 266 33318.11 291.30 2376.03 30.18 2010-09-23 01:56:30.000 266 33318.10 291.30 2376.00 30.18 2010-09-23 01:56:31.000 266 33318.05 291.28 2376.01 30.18 2010-09-23 01:56:32.000 266 33318.04 291.29 2376.00 30.18 2010-09-23 01:56:33.000 266 33318.07 291.26 2376.05 30.18 2010-09-23 01:56:34.000 266 33318.22 291.28 2376.05 30.18 2010-09-23 01:56:35.000 266 33318.02 291.26 2376.01 30.18 2010-09-23 01:56:36.000 266 33318.12 291.26 2375.93 30.18 2010-09-23 01:56:37.000 266 33318.06 291.32 2376.02 30.18 2010-09-23 01:56:38.000 266 33318.17 291.30 2376.00 30.18 2010-09-23 01:56:39.000 266 33318.24 291.27 2375.96 30.18 2010-09-23 01:56:40.000 266 33318.07 291.28 2375.97 30.18 2010-09-23 01:56:41.000 266 33318.16 291.30 2375.95 30.18 2010-09-23 01:56:42.000 266 33318.09 291.28 2375.97 30.18 2010-09-23 01:56:43.000 266 33318.14 291.29 2376.01 30.18 2010-09-23 01:56:44.000 266 33318.15 291.31 2376.01 30.18 2010-09-23 01:56:45.000 266 33318.04 291.29 2375.98 30.18 2010-09-23 01:56:46.000 266 33318.16 291.28 2375.92 30.18 2010-09-23 01:56:47.000 266 33318.27 291.27 2375.97 30.18 2010-09-23 01:56:48.000 266 33318.16 291.29 2375.98 30.18 2010-09-23 01:56:49.000 266 33318.07 291.31 2375.94 30.18 2010-09-23 01:56:50.000 266 33318.15 291.31 2375.97 30.18 2010-09-23 01:56:51.000 266 33318.12 291.30 2376.04 30.18 2010-09-23 01:56:52.000 266 33318.24 291.26 2375.98 30.18 2010-09-23 01:56:53.000 266 33318.10 291.34 2375.97 30.18 2010-09-23 01:56:54.000 266 33318.11 291.31 2375.92 30.18 2010-09-23 01:56:55.000 266 33318.22 291.35 2376.09 30.18 2010-09-23 01:56:56.000 266 33318.19 291.33 2375.95 30.18 2010-09-23 01:56:57.000 266 33318.19 291.30 2375.94 30.18 2010-09-23 01:56:58.000 266 33318.17 291.32 2376.02 30.18 2010-09-23 01:56:59.000 266 33318.28 291.34 2375.98 30.18 2010-09-23 01:57:00.000 266 33318.15 291.36 2376.00 30.18 2010-09-23 01:57:01.000 266 33318.17 291.27 2376.09 30.18 2010-09-23 01:57:02.000 266 33318.18 291.29 2375.95 30.18 2010-09-23 01:57:03.000 266 33318.22 291.32 2376.02 30.18 2010-09-23 01:57:04.000 266 33318.18 291.31 2376.03 30.18 2010-09-23 01:57:05.000 266 33318.16 291.31 2376.03 30.18 2010-09-23 01:57:06.000 266 33318.14 291.30 2376.04 30.18 2010-09-23 01:57:07.000 266 33318.21 291.32 2375.96 30.18 2010-09-23 01:57:08.000 266 33318.15 291.34 2375.94 30.18 2010-09-23 01:57:09.000 266 33318.10 291.32 2375.99 30.18 2010-09-23 01:57:10.000 266 33318.16 291.29 2375.90 30.18 2010-09-23 01:57:11.000 266 33318.15 291.35 2375.97 30.18 2010-09-23 01:57:12.000 266 33318.15 291.31 2375.96 30.18 2010-09-23 01:57:13.000 266 33318.16 291.27 2375.95 30.18 2010-09-23 01:57:14.000 266 33318.11 291.32 2376.01 30.18 2010-09-23 01:57:15.000 266 33318.15 291.35 2375.92 30.18 2010-09-23 01:57:16.000 266 33318.04 291.33 2376.01 30.18 2010-09-23 01:57:17.000 266 33318.19 291.33 2375.95 30.18 2010-09-23 01:57:18.000 266 33318.07 291.32 2375.95 30.18 2010-09-23 01:57:19.000 266 33318.09 291.32 2376.04 30.18 2010-09-23 01:57:20.000 266 33318.15 291.36 2375.96 30.18 2010-09-23 01:57:21.000 266 33318.04 291.28 2376.05 30.18 2010-09-23 01:57:22.000 266 33318.01 291.33 2376.04 30.18 2010-09-23 01:57:23.000 266 33318.09 291.31 2376.01 30.18 2010-09-23 01:57:24.000 266 33318.03 291.33 2375.99 30.18 2010-09-23 01:57:25.000 266 33318.07 291.35 2375.99 30.18 2010-09-23 01:57:26.000 266 33318.04 291.32 2375.98 30.18 2010-09-23 01:57:27.000 266 33318.02 291.36 2376.01 30.18 2010-09-23 01:57:28.000 266 33318.01 291.34 2376.05 30.18 2010-09-23 01:57:29.000 266 33318.10 291.32 2375.97 30.18 2010-09-23 01:57:30.000 266 33317.99 291.30 2375.93 30.18 2010-09-23 01:57:31.000 266 33318.01 291.30 2375.98 30.18 2010-09-23 01:57:32.000 266 33318.04 291.35 2376.04 30.18 2010-09-23 01:57:33.000 266 33317.98 291.32 2375.97 30.18 2010-09-23 01:57:34.000 266 33318.09 291.36 2375.98 30.18 2010-09-23 01:57:35.000 266 33318.13 291.35 2376.04 30.18 2010-09-23 01:57:36.000 266 33318.08 291.30 2376.06 30.18 2010-09-23 01:57:37.000 266 33318.05 291.34 2376.05 30.18 2010-09-23 01:57:38.000 266 33318.04 291.31 2376.00 30.18 2010-09-23 01:57:39.000 266 33317.96 291.31 2376.05 30.18 2010-09-23 01:57:40.000 266 33318.12 291.32 2376.04 30.18 2010-09-23 01:57:41.000 266 33318.06 291.28 2376.05 30.18 2010-09-23 01:57:42.000 266 33318.03 291.25 2376.03 30.18 2010-09-23 01:57:43.000 266 33318.06 291.32 2376.08 30.18 2010-09-23 01:57:44.000 266 33318.01 291.30 2376.09 30.18 2010-09-23 01:57:45.000 266 33318.04 291.27 2376.06 30.18 2010-09-23 01:57:46.000 266 33317.98 291.32 2375.98 30.18 2010-09-23 01:57:47.000 266 33318.07 291.28 2376.00 30.18 2010-09-23 01:57:48.000 266 33318.03 291.35 2376.05 30.18 2010-09-23 01:57:49.000 266 33318.09 291.28 2376.07 30.18 2010-09-23 01:57:50.000 266 33318.04 291.31 2376.07 30.18 2010-09-23 01:57:51.000 266 33318.05 291.32 2376.06 30.18 2010-09-23 01:57:52.000 266 33318.09 291.27 2375.99 30.18 2010-09-23 01:57:53.000 266 33318.10 291.34 2376.07 30.18 2010-09-23 01:57:54.000 266 33318.00 291.29 2376.02 30.18 2010-09-23 01:57:55.000 266 33318.03 291.30 2376.05 30.18 2010-09-23 01:57:56.000 266 33318.05 291.30 2376.07 30.18 2010-09-23 01:57:57.000 266 33318.12 291.35 2376.03 30.18 2010-09-23 01:57:58.000 266 33318.10 291.31 2376.05 30.18 2010-09-23 01:57:59.000 266 33318.13 291.25 2376.05 30.18 2010-09-23 01:58:00.000 266 33318.05 291.26 2376.01 30.18 2010-09-23 01:58:01.000 266 33318.05 291.29 2376.06 30.18 2010-09-23 01:58:02.000 266 33318.01 291.29 2376.09 30.18 2010-09-23 01:58:03.000 266 33318.06 291.30 2376.07 30.18 2010-09-23 01:58:04.000 266 33318.01 291.27 2376.07 30.18 2010-09-23 01:58:05.000 266 33317.93 291.26 2376.04 30.18 2010-09-23 01:58:06.000 266 33317.98 291.25 2375.96 30.18 2010-09-23 01:58:07.000 266 33317.99 291.23 2376.14 30.18 2010-09-23 01:58:08.000 266 33317.99 291.28 2376.15 30.18 2010-09-23 01:58:09.000 266 33317.86 291.25 2376.02 30.18 2010-09-23 01:58:10.000 266 33318.07 291.29 2376.09 30.18 2010-09-23 01:58:11.000 266 33318.03 291.28 2376.07 30.18 2010-09-23 01:58:12.000 266 33317.94 291.29 2376.06 30.18 2010-09-23 01:58:13.000 266 33318.00 291.27 2376.04 30.18 2010-09-23 01:58:14.000 266 33317.90 291.29 2376.07 30.18 2010-09-23 01:58:15.000 266 33318.06 291.28 2376.07 30.18 2010-09-23 01:58:16.000 266 33318.00 291.27 2376.07 30.18 2010-09-23 01:58:17.000 266 33317.97 291.28 2376.00 30.18 2010-09-23 01:58:18.000 266 33317.99 291.28 2376.02 30.18 2010-09-23 01:58:19.000 266 33318.02 291.30 2376.06 30.18 2010-09-23 01:58:20.000 266 33318.01 291.31 2376.03 30.18 2010-09-23 01:58:21.000 266 33318.00 291.28 2376.06 30.18 2010-09-23 01:58:22.000 266 33317.94 291.26 2376.02 30.18 2010-09-23 01:58:23.000 266 33318.01 291.29 2376.01 30.18 2010-09-23 01:58:24.000 266 33317.97 291.28 2376.03 30.18 2010-09-23 01:58:25.000 266 33318.00 291.27 2376.14 30.18 2010-09-23 01:58:26.000 266 33317.98 291.28 2376.10 30.18 2010-09-23 01:58:27.000 266 33318.05 291.25 2376.11 30.18 2010-09-23 01:58:28.000 266 33317.90 291.29 2376.09 30.18 2010-09-23 01:58:29.000 266 33318.02 291.25 2376.05 30.18 2010-09-23 01:58:30.000 266 33317.99 291.25 2375.97 30.18 2010-09-23 01:58:31.000 266 33318.09 291.22 2376.06 30.18 2010-09-23 01:58:32.000 266 33318.03 291.30 2376.11 30.18 2010-09-23 01:58:33.000 266 33318.07 291.29 2376.05 30.18 2010-09-23 01:58:34.000 266 33317.98 291.30 2376.10 30.18 2010-09-23 01:58:35.000 266 33318.09 291.30 2376.09 30.18 2010-09-23 01:58:36.000 266 33318.03 291.30 2376.02 30.18 2010-09-23 01:58:37.000 266 33318.01 291.26 2376.05 30.18 2010-09-23 01:58:38.000 266 33317.97 291.30 2376.12 30.18 2010-09-23 01:58:39.000 266 33318.00 291.26 2376.09 30.18 2010-09-23 01:58:40.000 266 33318.01 291.26 2376.12 30.18 2010-09-23 01:58:41.000 266 33318.03 291.29 2376.03 30.18 2010-09-23 01:58:42.000 266 33318.04 291.28 2376.03 30.18 2010-09-23 01:58:43.000 266 33318.02 291.25 2376.11 30.18 2010-09-23 01:58:44.000 266 33318.09 291.25 2376.13 30.18 2010-09-23 01:58:45.000 266 33318.03 291.25 2376.01 30.18 2010-09-23 01:58:46.000 266 33318.02 291.24 2376.13 30.18 2010-09-23 01:58:47.000 266 33318.03 291.28 2376.00 30.18 2010-09-23 01:58:48.000 266 33318.03 291.29 2376.03 30.18 2010-09-23 01:58:49.000 266 33318.03 291.25 2376.09 30.18 2010-09-23 01:58:50.000 266 33318.00 291.25 2376.01 30.18 2010-09-23 01:58:51.000 266 33318.07 291.25 2376.05 30.18 2010-09-23 01:58:52.000 266 33318.05 291.26 2376.09 30.18 2010-09-23 01:58:53.000 266 33318.13 291.29 2376.12 30.18 2010-09-23 01:58:54.000 266 33317.99 291.28 2376.09 30.18 2010-09-23 01:58:55.000 266 33318.05 291.26 2376.05 30.18 2010-09-23 01:58:56.000 266 33318.04 291.25 2376.01 30.18 2010-09-23 01:58:57.000 266 33317.97 291.23 2376.05 30.18 2010-09-23 01:58:58.000 266 33318.08 291.27 2376.00 30.18 2010-09-23 01:58:59.000 266 33317.91 291.25 2376.03 30.18 2010-09-23 01:59:00.000 266 33318.06 291.29 2376.04 30.18 2010-09-23 01:59:01.000 266 33318.03 291.26 2376.07 30.18 2010-09-23 01:59:02.000 266 33318.10 291.23 2376.01 30.18 2010-09-23 01:59:03.000 266 33318.01 291.29 2376.09 30.18 2010-09-23 01:59:04.000 266 33318.11 291.21 2376.03 30.18 2010-09-23 01:59:05.000 266 33318.06 291.23 2375.92 30.18 2010-09-23 01:59:06.000 266 33318.04 291.25 2376.03 30.18 2010-09-23 01:59:07.000 266 33318.11 291.25 2376.11 30.18 2010-09-23 01:59:08.000 266 33318.10 291.29 2376.06 30.18 2010-09-23 01:59:09.000 266 33318.04 291.19 2376.06 30.18 2010-09-23 01:59:10.000 266 33318.18 291.27 2376.05 30.18 2010-09-23 01:59:11.000 266 33318.17 291.21 2375.99 30.18 2010-09-23 01:59:12.000 266 33318.20 291.20 2375.98 30.18 2010-09-23 01:59:13.000 266 33318.26 291.22 2375.92 30.18 2010-09-23 01:59:14.000 266 33318.16 291.26 2376.10 30.18 2010-09-23 01:59:15.000 266 33318.24 291.24 2376.01 30.18 2010-09-23 01:59:16.000 266 33318.13 291.24 2376.03 30.18 2010-09-23 01:59:17.000 266 33318.18 291.26 2376.05 30.18 2010-09-23 01:59:18.000 266 33318.19 291.27 2376.07 30.18 2010-09-23 01:59:19.000 266 33318.09 291.24 2375.99 30.18 2010-09-23 01:59:20.000 266 33318.28 291.25 2376.11 30.18 2010-09-23 01:59:21.000 266 33318.21 291.24 2376.02 30.18 2010-09-23 01:59:22.000 266 33318.15 291.21 2375.97 30.18 2010-09-23 01:59:23.000 266 33318.26 291.26 2376.01 30.18 2010-09-23 01:59:24.000 266 33318.13 291.26 2376.02 30.18 2010-09-23 01:59:25.000 266 33318.25 291.28 2376.01 30.18 2010-09-23 01:59:26.000 266 33318.13 291.22 2376.02 30.18 2010-09-23 01:59:27.000 266 33318.22 291.21 2376.01 30.18 2010-09-23 01:59:28.000 266 33318.28 291.22 2375.94 30.18 2010-09-23 01:59:29.000 266 33318.16 291.25 2375.93 30.18 2010-09-23 01:59:30.000 266 33318.20 291.19 2375.91 30.18 2010-09-23 01:59:31.000 266 33318.22 291.22 2375.98 30.18 2010-09-23 01:59:32.000 266 33318.21 291.19 2376.01 30.18 2010-09-23 01:59:33.000 266 33318.29 291.17 2376.01 30.18 2010-09-23 01:59:34.000 266 33318.21 291.19 2375.98 30.18 2010-09-23 01:59:35.000 266 33318.22 291.21 2376.01 30.18 2010-09-23 01:59:36.000 266 33318.19 291.21 2375.91 30.18 2010-09-23 01:59:37.000 266 33318.24 291.19 2376.05 30.18 2010-09-23 01:59:38.000 266 33318.21 291.23 2376.01 30.18 2010-09-23 01:59:39.000 266 33318.22 291.22 2375.99 30.18 2010-09-23 01:59:40.000 266 33318.28 291.24 2376.00 30.18 2010-09-23 01:59:41.000 266 33318.25 291.20 2375.95 30.18 2010-09-23 01:59:42.000 266 33318.30 291.21 2375.92 30.18 2010-09-23 01:59:43.000 266 33318.24 291.22 2375.93 30.18 2010-09-23 01:59:44.000 266 33318.21 291.18 2375.97 30.18 2010-09-23 01:59:45.000 266 33318.16 291.18 2376.07 30.18 2010-09-23 01:59:46.000 266 33318.28 291.21 2375.97 30.18 2010-09-23 01:59:47.000 266 33318.32 291.25 2376.08 30.18 2010-09-23 01:59:48.000 266 33318.26 291.23 2376.05 30.18 2010-09-23 01:59:49.000 266 33318.28 291.21 2375.93 30.18 2010-09-23 01:59:50.000 266 33318.26 291.23 2375.94 30.18 2010-09-23 01:59:51.000 266 33318.28 291.23 2375.97 30.18 2010-09-23 01:59:52.000 266 33318.24 291.22 2375.94 30.18 2010-09-23 01:59:53.000 266 33318.34 291.24 2376.00 30.18 2010-09-23 01:59:54.000 266 33318.26 291.22 2376.01 30.18 2010-09-23 01:59:55.000 266 33318.25 291.21 2375.94 30.18 2010-09-23 01:59:56.000 266 33318.25 291.24 2375.95 30.18 2010-09-23 01:59:57.000 266 33318.15 291.19 2376.09 30.18 2010-09-23 01:59:58.000 266 33318.38 291.23 2375.97 30.18 2010-09-23 01:59:59.000 266 33318.24 291.21 2376.03 30.18 2010-09-23 02:00:00.000 266 33318.26 291.23 2376.01 30.18 2010-09-23 02:00:01.000 266 33318.22 291.22 2375.98 30.18 2010-09-23 02:00:02.000 266 33318.22 291.20 2376.04 30.18 2010-09-23 02:00:03.000 266 33318.16 291.20 2375.97 30.18 2010-09-23 02:00:04.000 266 33318.24 291.21 2375.99 30.18 2010-09-23 02:00:05.000 266 33318.35 291.25 2376.03 30.18 2010-09-23 02:00:06.000 266 33318.21 291.22 2375.99 30.18 2010-09-23 02:00:07.000 266 33318.25 291.25 2376.02 30.18 2010-09-23 02:00:08.000 266 33318.19 291.22 2375.92 30.18 2010-09-23 02:00:09.000 266 33318.31 291.22 2375.97 30.18 2010-09-23 02:00:10.000 266 33318.19 291.25 2375.97 30.18 2010-09-23 02:00:11.000 266 33318.28 291.26 2376.07 30.18 2010-09-23 02:00:12.000 266 33318.27 291.26 2376.04 30.18 2010-09-23 02:00:13.000 266 33318.24 291.22 2375.99 30.18 2010-09-23 02:00:14.000 266 33318.35 291.25 2376.12 30.18 2010-09-23 02:00:15.000 266 33318.26 291.22 2376.07 30.18 2010-09-23 02:00:16.000 266 33318.29 291.23 2375.93 30.18 2010-09-23 02:00:17.000 266 33318.27 291.26 2376.03 30.18 2010-09-23 02:00:18.000 266 33318.22 291.24 2376.01 30.18 2010-09-23 02:00:19.000 266 33318.26 291.24 2376.01 30.18 2010-09-23 02:00:20.000 266 33318.36 291.24 2375.98 30.18 2010-09-23 02:00:21.000 266 33318.33 291.29 2375.95 30.18 2010-09-23 02:00:22.000 266 33318.22 291.28 2375.97 30.18 2010-09-23 02:00:23.000 266 33318.19 291.31 2376.01 30.18 2010-09-23 02:00:24.000 266 33318.22 291.27 2375.92 30.18 2010-09-23 02:00:25.000 266 33318.21 291.24 2375.96 30.18 2010-09-23 02:00:26.000 266 33318.29 291.28 2375.92 30.18 2010-09-23 02:00:27.000 266 33318.26 291.20 2375.92 30.18 2010-09-23 02:00:28.000 266 33318.22 291.27 2376.05 30.18 2010-09-23 02:00:29.000 266 33318.28 291.29 2375.94 30.18 2010-09-23 02:00:30.000 266 33318.26 291.23 2375.98 30.18 2010-09-23 02:00:31.000 266 33318.29 291.28 2376.09 30.18 2010-09-23 02:00:32.000 266 33318.26 291.26 2375.97 30.18 2010-09-23 02:00:33.000 266 33318.18 291.28 2376.01 30.18 2010-09-23 02:00:34.000 266 33318.28 291.18 2376.01 30.18 2010-09-23 02:00:35.000 266 33318.28 291.28 2375.98 30.18 2010-09-23 02:00:36.000 266 33318.22 291.29 2375.97 30.18 2010-09-23 02:00:37.000 266 33318.34 291.26 2375.96 30.18 2010-09-23 02:00:38.000 266 33318.20 291.27 2375.95 30.18 2010-09-23 02:00:39.000 266 33318.18 291.30 2376.02 30.18 2010-09-23 02:00:40.000 266 33318.26 291.26 2376.02 30.18 2010-09-23 02:00:41.000 266 33318.26 291.30 2376.00 30.18 2010-09-23 02:00:42.000 266 33318.32 291.22 2376.04 30.18 2010-09-23 02:00:43.000 266 33318.29 291.29 2376.04 30.18 2010-09-23 02:00:44.000 266 33318.26 291.31 2376.04 30.18 2010-09-23 02:00:45.000 266 33318.22 291.26 2376.01 30.18 2010-09-23 02:00:46.000 266 33318.32 291.28 2376.04 30.18 2010-09-23 02:00:47.000 266 33318.40 291.26 2376.05 30.18 2010-09-23 02:00:48.000 266 33318.27 291.25 2376.10 30.18 2010-09-23 02:00:49.000 266 33318.39 291.29 2375.98 30.18 2010-09-23 02:00:50.000 266 33318.32 291.23 2376.11 30.18 2010-09-23 02:00:51.000 266 33318.31 291.30 2376.05 30.18 2010-09-23 02:00:52.000 266 33318.21 291.23 2376.03 30.18 2010-09-23 02:00:53.000 266 33318.35 291.26 2376.00 30.18 2010-09-23 02:00:54.000 266 33318.22 291.23 2376.00 30.18 2010-09-23 02:00:55.000 266 33318.24 291.25 2376.06 30.18 2010-09-23 02:00:56.000 266 33318.29 291.26 2376.04 30.18 2010-09-23 02:00:57.000 266 33318.21 291.24 2376.07 30.18 2010-09-23 02:00:58.000 266 33318.28 291.26 2376.11 30.18 2010-09-23 02:00:59.000 266 33318.28 291.24 2376.01 30.18 2010-09-23 02:01:00.000 266 33318.22 291.24 2376.03 30.18 2010-09-23 02:01:01.000 266 33318.27 291.24 2376.02 30.18 2010-09-23 02:01:02.000 266 33318.20 291.27 2376.07 30.18 2010-09-23 02:01:03.000 266 33318.32 291.24 2376.02 30.18 2010-09-23 02:01:04.000 266 33318.18 291.26 2376.05 30.18 2010-09-23 02:01:05.000 266 33318.35 291.27 2376.06 30.18 2010-09-23 02:01:06.000 266 33318.23 291.27 2376.09 30.18 2010-09-23 02:01:07.000 266 33318.23 291.24 2376.10 30.19 2010-09-23 02:01:08.000 266 33318.26 291.27 2376.12 30.18 2010-09-23 02:01:09.000 266 33318.24 291.26 2376.01 30.18 2010-09-23 02:01:10.000 266 33318.25 291.26 2376.07 30.18 2010-09-23 02:01:11.000 266 33318.19 291.26 2376.08 30.18 2010-09-23 02:01:12.000 266 33318.29 291.25 2376.05 30.18 2010-09-23 02:01:13.000 266 33318.21 291.25 2376.07 30.18 2010-09-23 02:01:14.000 266 33318.25 291.22 2376.14 30.18 2010-09-23 02:01:15.000 266 33318.25 291.26 2376.00 30.18 2010-09-23 02:01:16.000 266 33318.24 291.22 2376.12 30.18 2010-09-23 02:01:17.000 266 33318.21 291.25 2376.07 30.18 2010-09-23 02:01:18.000 266 33318.22 291.25 2376.07 30.18 2010-09-23 02:01:19.000 266 33318.27 291.26 2376.04 30.18 2010-09-23 02:01:20.000 266 33318.23 291.25 2376.03 30.18 2010-09-23 02:01:21.000 266 33318.25 291.25 2376.07 30.18 2010-09-23 02:01:22.000 266 33318.30 291.24 2376.01 30.18 2010-09-23 02:01:23.000 266 33318.30 291.25 2376.11 30.18 2010-09-23 02:01:24.000 266 33318.26 291.25 2376.12 30.18 2010-09-23 02:01:25.000 266 33318.25 291.15 2376.07 30.18 2010-09-23 02:01:26.000 266 33318.19 291.21 2376.04 30.18 2010-09-23 02:01:27.000 266 33318.18 291.27 2376.06 30.18 2010-09-23 02:01:28.000 266 33318.31 291.24 2376.06 30.18 2010-09-23 02:01:29.000 266 33318.19 291.24 2376.07 30.18 2010-09-23 02:01:30.000 266 33318.24 291.22 2376.05 30.18 2010-09-23 02:01:31.000 266 33318.34 291.22 2376.08 30.18 2010-09-23 02:01:32.000 266 33318.28 291.22 2375.98 30.18 2010-09-23 02:01:33.000 266 33318.29 291.25 2375.98 30.18 2010-09-23 02:01:34.000 266 33318.29 291.23 2376.07 30.18 2010-09-23 02:01:35.000 266 33318.27 291.28 2376.11 30.18 2010-09-23 02:01:36.000 266 33318.34 291.24 2376.07 30.18 2010-09-23 02:01:37.000 266 33318.29 291.21 2376.09 30.18 2010-09-23 02:01:38.000 266 33318.36 291.26 2376.11 30.18 2010-09-23 02:01:39.000 266 33318.32 291.24 2376.05 30.18 2010-09-23 02:01:40.000 266 33318.30 291.25 2376.00 30.18 2010-09-23 02:01:41.000 266 33318.34 291.24 2376.12 30.18 2010-09-23 02:01:42.000 266 33318.29 291.26 2376.07 30.18 2010-09-23 02:01:43.000 266 33318.34 291.25 2376.02 30.18 2010-09-23 02:01:44.000 266 33318.42 291.30 2376.03 30.18 2010-09-23 02:01:45.000 266 33318.36 291.26 2375.99 30.18 2010-09-23 02:01:46.000 266 33318.44 291.24 2376.06 30.18 2010-09-23 02:01:47.000 266 33318.46 291.26 2376.03 30.18 2010-09-23 02:01:48.000 266 33318.41 291.22 2375.91 30.19 2010-09-23 02:01:49.000 266 33318.43 291.21 2375.97 30.18 2010-09-23 02:01:50.000 266 33318.48 291.25 2376.05 30.18 2010-09-23 02:01:51.000 266 33318.44 291.22 2376.01 30.18 2010-09-23 02:01:52.000 266 33318.41 291.26 2376.00 30.18 2010-09-23 02:01:53.000 266 33318.50 291.25 2375.99 30.18 2010-09-23 02:01:54.000 266 33318.39 291.24 2376.05 30.18 2010-09-23 02:01:55.000 266 33318.46 291.20 2376.00 30.18 2010-09-23 02:01:56.000 266 33318.43 291.24 2375.99 30.19 2010-09-23 02:01:57.000 266 33318.47 291.25 2376.10 30.18 2010-09-23 02:01:58.000 266 33318.46 291.26 2376.05 30.18 2010-09-23 02:01:59.000 266 33318.43 291.21 2376.05 30.18 2010-09-23 02:02:00.000 266 33318.47 291.25 2376.05 30.18 2010-09-23 02:02:01.000 266 33318.43 291.25 2375.94 30.18 2010-09-23 02:02:02.000 266 33318.43 291.24 2376.03 30.18 2010-09-23 02:02:03.000 266 33318.47 291.26 2376.13 30.18 2010-09-23 02:02:04.000 266 33318.46 291.24 2375.98 30.19 2010-09-23 02:02:05.000 266 33318.41 291.26 2375.95 30.18 2010-09-23 02:02:06.000 266 33318.40 291.24 2376.01 30.18 2010-09-23 02:02:07.000 266 33318.37 291.26 2376.03 30.18 2010-09-23 02:02:08.000 266 33318.39 291.22 2376.04 30.19 2010-09-23 02:02:09.000 266 33318.29 291.25 2376.03 30.18 2010-09-23 02:02:10.000 266 33318.34 291.25 2376.13 30.18 2010-09-23 02:02:11.000 266 33318.36 291.22 2376.04 30.19 2010-09-23 02:02:12.000 266 33318.25 291.22 2376.04 30.19 2010-09-23 02:02:13.000 266 33318.31 291.27 2376.07 30.19 2010-09-23 02:02:14.000 266 33318.24 291.28 2376.01 30.19 2010-09-23 02:02:15.000 266 33318.24 291.27 2376.09 30.18 2010-09-23 02:02:16.000 266 33318.44 291.26 2376.05 30.18 2010-09-23 02:02:17.000 266 33318.36 291.25 2376.04 30.19 2010-09-23 02:02:18.000 266 33318.37 291.24 2376.02 30.19 2010-09-23 02:02:19.000 266 33318.40 291.24 2376.04 30.18 2010-09-23 02:02:20.000 266 33318.31 291.27 2376.07 30.19 2010-09-23 02:02:21.000 266 33318.20 291.24 2376.04 30.19 2010-09-23 02:02:22.000 266 33318.29 291.26 2376.05 30.19 2010-09-23 02:02:23.000 266 33318.34 291.27 2376.05 30.18 2010-09-23 02:02:24.000 266 33318.29 291.24 2376.07 30.19 2010-09-23 02:02:25.000 266 33318.26 291.28 2376.11 30.18 2010-09-23 02:02:26.000 266 33318.25 291.29 2376.07 30.19 2010-09-23 02:02:27.000 266 33318.30 291.27 2376.04 30.19 2010-09-23 02:02:28.000 266 33318.13 291.24 2376.07 30.19 2010-09-23 02:02:29.000 266 33318.18 291.25 2376.16 30.19 2010-09-23 02:02:30.000 266 33318.21 291.26 2376.10 30.18 2010-09-23 02:02:31.000 266 33318.16 291.30 2376.00 30.19 2010-09-23 02:02:32.000 266 33318.23 291.30 2376.07 30.19 2010-09-23 02:02:33.000 266 33318.29 291.33 2376.09 30.19 2010-09-23 02:02:34.000 266 33318.10 291.28 2376.11 30.19 2010-09-23 02:02:35.000 266 33318.09 291.29 2376.07 30.19 2010-09-23 02:02:36.000 266 33318.13 291.29 2376.14 30.19 2010-09-23 02:02:37.000 266 33318.05 291.28 2376.14 30.19 2010-09-23 02:02:38.000 266 33318.06 291.31 2376.10 30.19 2010-09-23 02:02:39.000 266 33318.10 291.33 2376.07 30.19 2010-09-23 02:02:40.000 266 33317.98 291.30 2376.19 30.19 2010-09-23 02:02:41.000 266 33318.01 291.37 2376.11 30.19 2010-09-23 02:02:42.000 266 33318.06 291.32 2376.08 30.19 2010-09-23 02:02:43.000 266 33318.03 291.32 2376.18 30.19 2010-09-23 02:02:44.000 266 33318.03 291.34 2376.13 30.19 2010-09-23 02:02:45.000 266 33318.06 291.34 2376.15 30.19 2010-09-23 02:02:46.000 266 33318.00 291.36 2376.16 30.19 2010-09-23 02:02:47.000 266 33318.02 291.34 2376.09 30.19 2010-09-23 02:02:48.000 266 33317.98 291.32 2376.06 30.19 2010-09-23 02:02:49.000 266 33317.99 291.33 2376.22 30.19 2010-09-23 02:02:50.000 266 33318.02 291.30 2376.12 30.19 2010-09-23 02:02:51.000 266 33318.02 291.34 2376.20 30.19 2010-09-23 02:02:52.000 266 33317.97 291.34 2376.18 30.19 2010-09-23 02:02:53.000 266 33317.96 291.38 2376.14 30.19 2010-09-23 02:02:54.000 266 33317.99 291.33 2376.18 30.19 2010-09-23 02:02:55.000 266 33318.00 291.37 2376.22 30.19 2010-09-23 02:02:56.000 266 33318.06 291.39 2376.26 30.19 2010-09-23 02:02:57.000 266 33317.97 291.40 2376.24 30.19 2010-09-23 02:02:58.000 266 33317.95 291.35 2376.19 30.19 2010-09-23 02:02:59.000 266 33317.97 291.35 2376.24 30.19 2010-09-23 02:03:00.000 266 33317.99 291.36 2376.19 30.19 2010-09-23 02:03:01.000 266 33318.04 291.39 2376.22 30.19 2010-09-23 02:03:02.000 266 33318.06 291.38 2376.25 30.19 2010-09-23 02:03:03.000 266 33317.98 291.37 2376.15 30.19 2010-09-23 02:03:04.000 266 33318.07 291.39 2376.27 30.19 2010-09-23 02:03:05.000 266 33318.01 291.36 2376.25 30.19 2010-09-23 02:03:06.000 266 33318.06 291.36 2376.23 30.19 2010-09-23 02:03:07.000 266 33317.99 291.37 2376.26 30.19 2010-09-23 02:03:08.000 266 33318.11 291.39 2376.29 30.19 2010-09-23 02:03:09.000 266 33318.03 291.31 2376.23 30.19 2010-09-23 02:03:10.000 266 33318.13 291.39 2376.25 30.19 2010-09-23 02:03:11.000 266 33318.12 291.36 2376.16 30.19 2010-09-23 02:03:12.000 266 33318.09 291.37 2376.19 30.19 2010-09-23 02:03:13.000 266 33318.09 291.40 2376.23 30.19 2010-09-23 02:03:14.000 266 33318.22 291.33 2376.17 30.19 2010-09-23 02:03:15.000 266 33318.13 291.38 2376.16 30.19 2010-09-23 02:03:16.000 266 33318.02 291.38 2376.27 30.19 2010-09-23 02:03:17.000 266 33318.16 291.38 2376.25 30.19 2010-09-23 02:03:18.000 266 33318.07 291.36 2376.22 30.19 2010-09-23 02:03:19.000 266 33318.18 291.34 2376.23 30.19 2010-09-23 02:03:20.000 266 33318.18 291.38 2376.28 30.19 2010-09-23 02:03:21.000 266 33318.07 291.35 2376.19 30.19 2010-09-23 02:03:22.000 266 33318.24 291.37 2376.27 30.19 2010-09-23 02:03:23.000 266 33318.17 291.36 2376.22 30.19 2010-09-23 02:03:24.000 266 33318.21 291.35 2376.24 30.19 2010-09-23 02:03:25.000 266 33318.14 291.36 2376.22 30.19 2010-09-23 02:03:26.000 266 33318.19 291.34 2376.20 30.19 2010-09-23 02:03:27.000 266 33318.22 291.37 2376.17 30.19 2010-09-23 02:03:28.000 266 33318.25 291.37 2376.26 30.19 2010-09-23 02:03:29.000 266 33318.20 291.42 2376.22 30.19 2010-09-23 02:03:30.000 266 33318.19 291.41 2376.22 30.19 2010-09-23 02:03:31.000 266 33318.23 291.36 2376.27 30.19 2010-09-23 02:03:32.000 266 33318.23 291.39 2376.19 30.19 2010-09-23 02:03:33.000 266 33318.22 291.31 2376.14 30.19 2010-09-23 02:03:34.000 266 33318.29 291.33 2376.23 30.19 2010-09-23 02:03:35.000 266 33318.25 291.40 2376.15 30.19 2010-09-23 02:03:36.000 266 33318.19 291.37 2376.14 30.19 2010-09-23 02:03:37.000 266 33318.20 291.39 2376.20 30.19 2010-09-23 02:03:38.000 266 33318.22 291.41 2376.16 30.19 2010-09-23 02:03:39.000 266 33318.28 291.35 2376.14 30.19 2010-09-23 02:03:40.000 266 33318.41 291.36 2376.15 30.19 2010-09-23 02:03:41.000 266 33318.21 291.33 2376.21 30.19 2010-09-23 02:03:42.000 266 33318.31 291.35 2376.23 30.19 2010-09-23 02:03:43.000 266 33318.30 291.35 2376.17 30.19 2010-09-23 02:03:44.000 266 33318.31 291.36 2376.15 30.19 2010-09-23 02:03:45.000 266 33318.28 291.35 2376.19 30.19 2010-09-23 02:03:46.000 266 33318.23 291.37 2376.29 30.19 2010-09-23 02:03:47.000 266 33318.23 291.37 2376.10 30.19 2010-09-23 02:03:48.000 266 33318.19 291.36 2376.11 30.19 2010-09-23 02:03:49.000 266 33318.27 291.35 2376.19 30.19 2010-09-23 02:03:50.000 266 33318.28 291.32 2376.20 30.19 2010-09-23 02:03:51.000 266 33318.29 291.38 2376.22 30.19 2010-09-23 02:03:52.000 266 33318.27 291.33 2376.26 30.19 2010-09-23 02:03:53.000 266 33318.31 291.37 2376.11 30.19 2010-09-23 02:03:54.000 266 33318.21 291.33 2376.19 30.19 2010-09-23 02:03:55.000 266 33318.34 291.33 2376.18 30.19 2010-09-23 02:03:56.000 266 33318.36 291.36 2376.19 30.19 2010-09-23 02:03:57.000 266 33318.31 291.36 2376.14 30.19 2010-09-23 02:03:58.000 266 33318.29 291.31 2376.31 30.19 2010-09-23 02:03:59.000 266 33318.32 291.34 2376.19 30.19 2010-09-23 02:04:00.000 266 33318.35 291.27 2376.21 30.19 2010-09-23 02:04:01.000 266 33318.39 291.32 2376.20 30.19 2010-09-23 02:04:02.000 266 33318.35 291.31 2376.25 30.19 2010-09-23 02:04:03.000 266 33318.22 291.31 2376.20 30.19 2010-09-23 02:04:04.000 266 33318.39 291.32 2376.22 30.19 2010-09-23 02:04:05.000 266 33318.50 291.31 2376.23 30.19 2010-09-23 02:04:06.000 266 33318.39 291.28 2376.17 30.19 2010-09-23 02:04:07.000 266 33318.39 291.33 2376.19 30.19 2010-09-23 02:04:08.000 266 33318.45 291.33 2376.20 30.19 2010-09-23 02:04:09.000 266 33318.41 291.28 2376.22 30.19 2010-09-23 02:04:10.000 266 33318.39 291.30 2376.18 30.19 2010-09-23 02:04:11.000 266 33318.53 291.36 2376.19 30.19 2010-09-23 02:04:12.000 266 33318.40 291.32 2376.22 30.19 2010-09-23 02:04:13.000 266 33318.42 291.31 2376.11 30.19 2010-09-23 02:04:14.000 266 33318.44 291.33 2376.15 30.19 2010-09-23 02:04:15.000 266 33318.47 291.33 2376.11 30.19 2010-09-23 02:04:16.000 266 33318.45 291.31 2376.22 30.19 2010-09-23 02:04:17.000 266 33318.52 291.31 2376.15 30.19 2010-09-23 02:04:18.000 266 33318.49 291.31 2376.13 30.19 2010-09-23 02:04:19.000 266 33318.52 291.30 2376.13 30.19 2010-09-23 02:04:20.000 266 33318.48 291.30 2376.14 30.19 2010-09-23 02:04:21.000 266 33318.48 291.31 2376.11 30.19 2010-09-23 02:04:22.000 266 33318.61 291.31 2376.10 30.19 2010-09-23 02:04:23.000 266 33318.48 291.30 2376.11 30.19 2010-09-23 02:04:24.000 266 33318.50 291.29 2376.11 30.19 2010-09-23 02:04:25.000 266 33318.56 291.34 2376.12 30.19 2010-09-23 02:04:26.000 266 33318.65 291.33 2376.10 30.19 2010-09-23 02:04:27.000 266 33318.54 291.32 2376.13 30.19 2010-09-23 02:04:28.000 266 33318.55 291.28 2376.13 30.19 2010-09-23 02:04:29.000 266 33318.53 291.33 2376.12 30.19 2010-09-23 02:04:30.000 266 33318.54 291.31 2376.13 30.19 2010-09-23 02:04:31.000 266 33318.53 291.30 2376.13 30.19 2010-09-23 02:04:32.000 266 33318.50 291.30 2376.11 30.19 2010-09-23 02:04:33.000 266 33318.62 291.27 2376.17 30.19 2010-09-23 02:04:34.000 266 33318.52 291.30 2376.20 30.19 2010-09-23 02:04:35.000 266 33318.57 291.33 2376.13 30.19 2010-09-23 02:04:36.000 266 33318.59 291.34 2376.13 30.19 2010-09-23 02:04:37.000 266 33318.60 291.33 2376.19 30.19 2010-09-23 02:04:38.000 266 33318.58 291.32 2376.13 30.19 2010-09-23 02:04:39.000 266 33318.56 291.31 2376.13 30.19 2010-09-23 02:04:40.000 266 33318.64 291.30 2376.11 30.19 2010-09-23 02:04:41.000 266 33318.59 291.36 2376.13 30.19 2010-09-23 02:04:42.000 266 33318.60 291.32 2376.08 30.19 2010-09-23 02:04:43.000 266 33318.58 291.34 2376.17 30.19 2010-09-23 02:04:44.000 266 33318.59 291.31 2376.11 30.19 2010-09-23 02:04:45.000 266 33318.56 291.31 2376.14 30.19 2010-09-23 02:04:46.000 266 33318.57 291.35 2376.03 30.19 2010-09-23 02:04:47.000 266 33318.53 291.32 2376.12 30.19 2010-09-23 02:04:48.000 266 33318.53 291.30 2376.16 30.19 2010-09-23 02:04:49.000 266 33318.67 291.31 2376.16 30.19 2010-09-23 02:04:50.000 266 33318.62 291.34 2376.14 30.19 2010-09-23 02:04:51.000 266 33318.56 291.30 2376.29 30.19 2010-09-23 02:04:52.000 266 33318.62 291.32 2376.13 30.19 2010-09-23 02:04:53.000 266 33318.53 291.30 2376.08 30.19 2010-09-23 02:04:54.000 266 33318.57 291.32 2376.07 30.19 2010-09-23 02:04:55.000 266 33318.65 291.27 2376.06 30.19 2010-09-23 02:04:56.000 266 33318.65 291.32 2376.14 30.19 2010-09-23 02:04:57.000 266 33318.59 291.29 2376.17 30.19 2010-09-23 02:04:58.000 266 33318.61 291.28 2376.15 30.19 2010-09-23 02:04:59.000 266 33318.59 291.25 2376.06 30.19 2010-09-23 02:05:00.000 266 33318.56 291.24 2376.08 30.19 2010-09-23 02:05:01.000 266 33318.64 291.28 2376.18 30.19 2010-09-23 02:05:02.000 266 33318.59 291.28 2376.07 30.19 2010-09-23 02:05:03.000 266 33318.56 291.31 2376.16 30.19 2010-09-23 02:05:04.000 266 33318.54 291.29 2376.23 30.19 2010-09-23 02:05:05.000 266 33318.65 291.30 2376.15 30.19 2010-09-23 02:05:06.000 266 33318.59 291.30 2376.13 30.19 2010-09-23 02:05:07.000 266 33318.61 291.23 2376.14 30.19 2010-09-23 02:05:08.000 266 33318.62 291.31 2376.14 30.19 2010-09-23 02:05:09.000 266 33318.54 291.33 2376.17 30.19 2010-09-23 02:05:10.000 266 33318.72 291.29 2376.13 30.19 2010-09-23 02:05:11.000 266 33318.42 291.33 2376.14 30.19 2010-09-23 02:05:12.000 266 33318.56 291.29 2376.11 30.19 2010-09-23 02:05:13.000 266 33318.52 291.33 2376.14 30.19 2010-09-23 02:05:14.000 266 33318.49 291.31 2376.14 30.19 2010-09-23 02:05:15.000 266 33318.54 291.32 2376.13 30.19 2010-09-23 02:05:16.000 266 33318.47 291.30 2376.23 30.19 2010-09-23 02:05:17.000 266 33318.48 291.32 2376.22 30.19 2010-09-23 02:05:18.000 266 33318.45 291.28 2376.23 30.19 2010-09-23 02:05:19.000 266 33318.49 291.28 2376.16 30.19 2010-09-23 02:05:20.000 266 33318.46 291.27 2376.17 30.19 2010-09-23 02:05:21.000 266 33318.46 291.33 2376.12 30.19 2010-09-23 02:05:22.000 266 33318.50 291.27 2376.25 30.19 2010-09-23 02:05:23.000 266 33318.44 291.26 2376.11 30.19 2010-09-23 02:05:24.000 266 33318.45 291.26 2376.13 30.19 2010-09-23 02:05:25.000 266 33318.47 291.25 2376.19 30.19 2010-09-23 02:05:26.000 266 33318.44 291.27 2376.16 30.19 2010-09-23 02:05:27.000 266 33318.42 291.23 2376.16 30.19 2010-09-23 02:05:28.000 266 33318.48 291.24 2376.19 30.19 2010-09-23 02:05:29.000 266 33318.41 291.29 2376.13 30.19 2010-09-23 02:05:30.000 266 33318.41 291.27 2376.17 30.19 2010-09-23 02:05:31.000 266 33318.43 291.29 2376.19 30.19 2010-09-23 02:05:32.000 266 33318.42 291.27 2376.13 30.19 2010-09-23 02:05:33.000 266 33318.37 291.30 2376.13 30.19 2010-09-23 02:05:34.000 266 33318.41 291.25 2376.17 30.19 2010-09-23 02:05:35.000 266 33318.38 291.27 2376.14 30.19 2010-09-23 02:05:36.000 266 33318.43 291.27 2376.18 30.19 2010-09-23 02:05:37.000 266 33318.47 291.22 2376.10 30.19 2010-09-23 02:05:38.000 266 33318.41 291.24 2376.20 30.19 2010-09-23 02:05:39.000 266 33318.33 291.28 2376.23 30.19 2010-09-23 02:05:40.000 266 33318.37 291.24 2376.28 30.19 2010-09-23 02:05:41.000 266 33318.39 291.28 2376.14 30.19 2010-09-23 02:05:42.000 266 33318.47 291.28 2376.26 30.19 2010-09-23 02:05:43.000 266 33318.45 291.26 2376.24 30.19 2010-09-23 02:05:44.000 266 33318.44 291.26 2376.19 30.19 2010-09-23 02:05:45.000 266 33318.44 291.24 2376.17 30.19 2010-09-23 02:05:46.000 266 33318.46 291.22 2376.18 30.19 2010-09-23 02:05:47.000 266 33318.44 291.25 2376.20 30.19 2010-09-23 02:05:48.000 266 33318.39 291.22 2376.16 30.19 2010-09-23 02:05:49.000 266 33318.40 291.24 2376.23 30.19 2010-09-23 02:05:50.000 266 33318.41 291.25 2376.24 30.19 2010-09-23 02:05:51.000 266 33318.39 291.26 2376.22 30.19 2010-09-23 02:05:52.000 266 33318.40 291.22 2376.14 30.19 2010-09-23 02:05:53.000 266 33318.44 291.25 2376.25 30.19 2010-09-23 02:05:54.000 266 33318.47 291.23 2376.22 30.19 2010-09-23 02:05:55.000 266 33318.44 291.19 2376.22 30.19 2010-09-23 02:05:56.000 266 33318.44 291.24 2376.22 30.19 2010-09-23 02:05:57.000 266 33318.46 291.21 2376.20 30.19 2010-09-23 02:05:58.000 266 33318.41 291.21 2376.22 30.19 2010-09-23 02:05:59.000 266 33318.39 291.19 2376.27 30.19 2010-09-23 02:06:00.000 266 33318.45 291.21 2376.20 30.19 2010-09-23 02:06:01.000 266 33318.33 291.19 2376.21 30.19 2010-09-23 02:06:02.000 266 33318.44 291.21 2376.27 30.19 2010-09-23 02:06:03.000 266 33318.47 291.20 2376.11 30.19 2010-09-23 02:06:04.000 266 33318.46 291.19 2376.22 30.19 2010-09-23 02:06:05.000 266 33318.45 291.18 2376.19 30.19 2010-09-23 02:06:06.000 266 33318.44 291.19 2376.19 30.19 2010-09-23 02:06:07.000 266 33318.46 291.19 2376.16 30.19 2010-09-23 02:06:08.000 266 33318.53 291.19 2376.21 30.19 2010-09-23 02:06:09.000 266 33318.44 291.16 2376.20 30.19 2010-09-23 02:06:10.000 266 33318.49 291.16 2376.19 30.19 2010-09-23 02:06:11.000 266 33318.41 291.17 2376.22 30.19 2010-09-23 02:06:12.000 266 33318.46 291.19 2376.27 30.19 2010-09-23 02:06:13.000 266 33318.45 291.18 2376.21 30.19 2010-09-23 02:06:14.000 266 33318.43 291.15 2376.07 30.19 2010-09-23 02:06:15.000 266 33318.52 291.16 2376.14 30.19 2010-09-23 02:06:16.000 266 33318.47 291.19 2376.25 30.19 2010-09-23 02:06:17.000 266 33318.40 291.19 2376.14 30.19 2010-09-23 02:06:18.000 266 33318.48 291.19 2376.11 30.19 2010-09-23 02:06:19.000 266 33318.51 291.20 2376.20 30.19 2010-09-23 02:06:20.000 266 33318.51 291.24 2376.19 30.19 2010-09-23 02:06:21.000 266 33318.52 291.19 2376.16 30.19 2010-09-23 02:06:22.000 266 33318.48 291.16 2376.19 30.19 2010-09-23 02:06:23.000 266 33318.46 291.23 2376.23 30.19 2010-09-23 02:06:24.000 266 33318.42 291.21 2376.16 30.19 2010-09-23 02:06:25.000 266 33318.44 291.20 2376.22 30.19 2010-09-23 02:06:26.000 266 33318.48 291.20 2376.31 30.19 2010-09-23 02:06:27.000 266 33318.52 291.23 2376.22 30.19 2010-09-23 02:06:28.000 266 33318.34 291.22 2376.25 30.19 2010-09-23 02:06:29.000 266 33318.44 291.22 2376.22 30.19 2010-09-23 02:06:30.000 266 33318.47 291.18 2376.18 30.19 2010-09-23 02:06:31.000 266 33318.36 291.19 2376.19 30.19 2010-09-23 02:06:32.000 266 33318.26 291.20 2376.15 30.19 2010-09-23 02:06:33.000 266 33318.34 291.20 2376.22 30.19 2010-09-23 02:06:34.000 266 33318.37 291.26 2376.30 30.19 2010-09-23 02:06:35.000 266 33318.25 291.21 2376.21 30.19 2010-09-23 02:06:36.000 266 33318.37 291.26 2376.22 30.19 2010-09-23 02:06:37.000 266 33318.32 291.23 2376.20 30.19 2010-09-23 02:06:38.000 266 33318.33 291.22 2376.26 30.19 2010-09-23 02:06:39.000 266 33318.34 291.24 2376.31 30.19 2010-09-23 02:06:40.000 266 33318.29 291.26 2376.25 30.19 2010-09-23 02:06:41.000 266 33318.20 291.22 2376.23 30.19 2010-09-23 02:06:42.000 266 33318.25 291.23 2376.19 30.19 2010-09-23 02:06:43.000 266 33318.25 291.21 2376.22 30.19 2010-09-23 02:06:44.000 266 33318.26 291.21 2376.24 30.19 2010-09-23 02:06:45.000 266 33318.16 291.23 2376.26 30.19 2010-09-23 02:06:46.000 266 33318.16 291.21 2376.24 30.19 2010-09-23 02:06:47.000 266 33318.24 291.23 2376.29 30.19 2010-09-23 02:06:48.000 266 33318.15 291.18 2376.22 30.19 2010-09-23 02:06:49.000 266 33318.16 291.19 2376.19 30.19 2010-09-23 02:06:50.000 266 33318.17 291.21 2376.24 30.19 2010-09-23 02:06:51.000 266 33318.18 291.21 2376.24 30.19 2010-09-23 02:06:52.000 266 33318.07 291.24 2376.20 30.19 2010-09-23 02:06:53.000 266 33318.00 291.21 2376.30 30.19 2010-09-23 02:06:54.000 266 33318.09 291.23 2376.26 30.19 2010-09-23 02:06:55.000 266 33318.15 291.24 2376.26 30.19 2010-09-23 02:06:56.000 266 33318.15 291.22 2376.22 30.19 2010-09-23 02:06:57.000 266 33318.14 291.24 2376.29 30.19 2010-09-23 02:06:58.000 266 33318.22 291.25 2376.28 30.19 2010-09-23 02:06:59.000 266 33318.12 291.24 2376.28 30.19 2010-09-23 02:07:00.000 266 33318.13 291.25 2376.29 30.19 2010-09-23 02:07:01.000 266 33318.16 291.24 2376.34 30.19 2010-09-23 02:07:02.000 266 33318.16 291.26 2376.36 30.19 2010-09-23 02:07:03.000 266 33318.13 291.30 2376.24 30.19 2010-09-23 02:07:04.000 266 33318.10 291.30 2376.35 30.19 2010-09-23 02:07:05.000 266 33318.16 291.24 2376.27 30.19 2010-09-23 02:07:06.000 266 33318.24 291.25 2376.26 30.19 2010-09-23 02:07:07.000 266 33318.16 291.21 2376.25 30.19 2010-09-23 02:07:08.000 266 33318.19 291.26 2376.31 30.19 2010-09-23 02:07:09.000 266 33318.13 291.24 2376.19 30.19 2010-09-23 02:07:10.000 266 33318.16 291.24 2376.29 30.19 2010-09-23 02:07:11.000 266 33318.30 291.25 2376.29 30.19 2010-09-23 02:07:12.000 266 33318.17 291.27 2376.35 30.19 2010-09-23 02:07:13.000 266 33318.24 291.29 2376.26 30.19 2010-09-23 02:07:14.000 266 33318.36 291.24 2376.32 30.19 2010-09-23 02:07:15.000 266 33318.42 291.22 2376.29 30.19 2010-09-23 02:07:16.000 266 33318.37 291.24 2376.24 30.19 2010-09-23 02:07:17.000 266 33318.50 291.22 2376.25 30.19 2010-09-23 02:07:18.000 266 33318.38 291.21 2376.29 30.19 2010-09-23 02:07:19.000 266 33318.52 291.24 2376.26 30.19 2010-09-23 02:07:20.000 266 33318.49 291.27 2376.21 30.19 2010-09-23 02:07:21.000 266 33318.56 291.20 2376.20 30.19 2010-09-23 02:07:22.000 266 33318.69 291.21 2376.22 30.19 2010-09-23 02:07:23.000 266 33318.52 291.28 2376.29 30.19 2010-09-23 02:07:24.000 266 33318.67 291.24 2376.15 30.19 2010-09-23 02:07:25.000 266 33318.63 291.24 2376.13 30.19 2010-09-23 02:07:26.000 266 33318.65 291.24 2376.17 30.19 2010-09-23 02:07:27.000 266 33318.65 291.23 2376.20 30.19 2010-09-23 02:07:28.000 266 33318.53 291.24 2376.16 30.19 2010-09-23 02:07:29.000 266 33318.76 291.20 2376.25 30.19 2010-09-23 02:07:30.000 266 33318.56 291.21 2376.19 30.19 2010-09-23 02:07:31.000 266 33318.72 291.20 2376.14 30.19 2010-09-23 02:07:32.000 266 33318.69 291.21 2376.21 30.19 2010-09-23 02:07:33.000 266 33318.71 291.20 2376.17 30.19 2010-09-23 02:07:34.000 266 33318.73 291.20 2376.16 30.19 2010-09-23 02:07:35.000 266 33318.64 291.20 2376.16 30.19 2010-09-23 02:07:36.000 266 33318.78 291.20 2376.23 30.19 2010-09-23 02:07:37.000 266 33318.69 291.21 2376.11 30.19 2010-09-23 02:07:38.000 266 33318.72 291.21 2376.14 30.19 2010-09-23 02:07:39.000 266 33318.72 291.20 2376.10 30.19 2010-09-23 02:07:40.000 266 33318.80 291.19 2376.06 30.19 2010-09-23 02:07:41.000 266 33318.81 291.18 2376.15 30.19 2010-09-23 02:07:42.000 266 33318.80 291.18 2376.10 30.19 2010-09-23 02:07:43.000 266 33318.90 291.19 2376.15 30.19 2010-09-23 02:07:44.000 266 33318.83 291.21 2376.14 30.19 2010-09-23 02:07:45.000 266 33318.86 291.18 2376.14 30.19 2010-09-23 02:07:46.000 266 33318.90 291.20 2376.17 30.19 2010-09-23 02:07:47.000 266 33318.74 291.17 2376.08 30.19 2010-09-23 02:07:48.000 266 33318.87 291.19 2376.10 30.19 2010-09-23 02:07:49.000 266 33318.87 291.18 2376.15 30.19 2010-09-23 02:07:50.000 266 33318.78 291.17 2376.19 30.19 2010-09-23 02:07:51.000 266 33318.84 291.14 2376.14 30.19 2010-09-23 02:07:52.000 266 33318.80 291.17 2376.09 30.19 2010-09-23 02:07:53.000 266 33318.90 291.19 2376.09 30.19 2010-09-23 02:07:54.000 266 33318.78 291.15 2376.19 30.19 2010-09-23 02:07:55.000 266 33318.82 291.14 2376.14 30.19 2010-09-23 02:07:56.000 266 33318.85 291.13 2376.16 30.19 2010-09-23 02:07:57.000 266 33318.75 291.14 2376.14 30.19 2010-09-23 02:07:58.000 266 33318.81 291.14 2376.18 30.19 2010-09-23 02:07:59.000 266 33318.68 291.17 2376.11 30.19 2010-09-23 02:08:00.000 266 33318.80 291.12 2376.16 30.19 2010-09-23 02:08:01.000 266 33318.78 291.10 2376.16 30.19 2010-09-23 02:08:02.000 266 33318.82 291.12 2376.10 30.19 2010-09-23 02:08:03.000 266 33318.81 291.12 2376.11 30.19 2010-09-23 02:08:04.000 266 33318.75 291.14 2376.10 30.19 2010-09-23 02:08:05.000 266 33318.67 291.13 2376.10 30.19 2010-09-23 02:08:06.000 266 33318.77 291.09 2376.14 30.19 2010-09-23 02:08:07.000 266 33318.77 291.08 2376.10 30.19 2010-09-23 02:08:08.000 266 33318.71 291.12 2376.13 30.19 2010-09-23 02:08:09.000 266 33318.79 291.13 2376.18 30.19 2010-09-23 02:08:10.000 266 33318.83 291.09 2376.19 30.19 2010-09-23 02:08:11.000 266 33318.71 291.11 2376.10 30.19 2010-09-23 02:08:12.000 266 33318.84 291.09 2376.20 30.19 2010-09-23 02:08:13.000 266 33318.83 291.08 2376.13 30.19 2010-09-23 02:08:14.000 266 33318.75 291.09 2376.13 30.19 2010-09-23 02:08:15.000 266 33318.77 291.09 2376.19 30.19 2010-09-23 02:08:16.000 266 33318.72 291.05 2376.11 30.19 2010-09-23 02:08:17.000 266 33318.80 291.12 2376.21 30.19 2010-09-23 02:08:18.000 266 33318.79 291.08 2376.13 30.19 2010-09-23 02:08:19.000 266 33318.81 291.11 2376.15 30.19 2010-09-23 02:08:20.000 266 33318.77 291.11 2376.10 30.19 2010-09-23 02:08:21.000 266 33318.72 291.11 2376.16 30.19 2010-09-23 02:08:22.000 266 33318.77 291.10 2376.26 30.19 2010-09-23 02:08:23.000 266 33318.72 291.11 2376.13 30.19 2010-09-23 02:08:24.000 266 33318.77 291.08 2376.13 30.19 2010-09-23 02:08:25.000 266 33318.75 291.07 2376.03 30.19 2010-09-23 02:08:26.000 266 33318.74 291.06 2376.19 30.19 2010-09-23 02:08:27.000 266 33318.78 291.09 2376.22 30.19 2010-09-23 02:08:28.000 266 33318.76 291.10 2376.13 30.19 2010-09-23 02:08:29.000 266 33318.77 291.13 2376.24 30.19 2010-09-23 02:08:30.000 266 33318.80 291.11 2376.26 30.19 2010-09-23 02:08:31.000 266 33318.74 291.07 2376.24 30.19 2010-09-23 02:08:32.000 266 33318.75 291.09 2376.20 30.19 2010-09-23 02:08:33.000 266 33318.75 291.12 2376.13 30.19 2010-09-23 02:08:34.000 266 33318.77 291.09 2376.12 30.19 2010-09-23 02:08:35.000 266 33318.76 291.11 2376.20 30.19 2010-09-23 02:08:36.000 266 33318.72 291.08 2376.16 30.19 2010-09-23 02:08:37.000 266 33318.68 291.06 2376.15 30.19 2010-09-23 02:08:38.000 266 33318.81 291.11 2376.15 30.19 2010-09-23 02:08:39.000 266 33318.74 291.14 2376.17 30.19 2010-09-23 02:08:40.000 266 33318.69 291.12 2376.19 30.19 2010-09-23 02:08:41.000 266 33318.77 291.14 2376.19 30.19 2010-09-23 02:08:42.000 266 33318.61 291.14 2376.15 30.19 2010-09-23 02:08:43.000 266 33318.61 291.13 2376.16 30.19 2010-09-23 02:08:44.000 266 33318.65 291.18 2376.22 30.19 2010-09-23 02:08:45.000 266 33318.67 291.16 2376.28 30.19 2010-09-23 02:08:46.000 266 33318.68 291.14 2376.18 30.19 2010-09-23 02:08:47.000 266 33318.57 291.16 2376.21 30.19 2010-09-23 02:08:48.000 266 33318.64 291.20 2376.23 30.19 2010-09-23 02:08:49.000 266 33318.54 291.18 2376.27 30.19 2010-09-23 02:08:50.000 266 33318.60 291.21 2376.19 30.19 2010-09-23 02:08:51.000 266 33318.55 291.21 2376.19 30.19 2010-09-23 02:08:52.000 266 33318.56 291.25 2376.18 30.19 2010-09-23 02:08:53.000 266 33318.61 291.19 2376.26 30.19 2010-09-23 02:08:54.000 266 33318.44 291.21 2376.22 30.19 2010-09-23 02:08:55.000 266 33318.46 291.19 2376.23 30.19 2010-09-23 02:08:56.000 266 33318.46 291.21 2376.19 30.19 2010-09-23 02:08:57.000 266 33318.50 291.25 2376.20 30.19 2010-09-23 02:08:58.000 266 33318.46 291.25 2376.20 30.19 2010-09-23 02:08:59.000 266 33318.43 291.23 2376.27 30.19 2010-09-23 02:09:00.000 266 33318.35 291.22 2376.19 30.19 2010-09-23 02:09:01.000 266 33318.42 291.22 2376.26 30.19 2010-09-23 02:09:02.000 266 33318.40 291.24 2376.24 30.19 2010-09-23 02:09:03.000 266 33318.39 291.26 2376.35 30.19 2010-09-23 02:09:04.000 266 33318.40 291.29 2376.28 30.19 2010-09-23 02:09:05.000 266 33318.32 291.29 2376.23 30.19 2010-09-23 02:09:06.000 266 33318.37 291.30 2376.29 30.19 2010-09-23 02:09:07.000 266 33318.46 291.32 2376.20 30.19 2010-09-23 02:09:08.000 266 33318.35 291.31 2376.26 30.19 2010-09-23 02:09:09.000 266 33318.36 291.30 2376.22 30.19 2010-09-23 02:09:10.000 266 33318.30 291.31 2376.31 30.19 2010-09-23 02:09:11.000 266 33318.27 291.35 2376.29 30.19 2010-09-23 02:09:12.000 266 33318.25 291.34 2376.22 30.19 2010-09-23 02:09:13.000 266 33318.28 291.31 2376.29 30.19 2010-09-23 02:09:14.000 266 33318.32 291.31 2376.33 30.19 2010-09-23 02:09:15.000 266 33318.29 291.26 2376.37 30.19 2010-09-23 02:09:16.000 266 33318.26 291.36 2376.33 30.19 2010-09-23 02:09:17.000 266 33318.24 291.34 2376.38 30.19 2010-09-23 02:09:18.000 266 33318.32 291.36 2376.41 30.19 2010-09-23 02:09:19.000 266 33318.35 291.34 2376.43 30.19 2010-09-23 02:09:20.000 266 33318.32 291.38 2376.41 30.19 2010-09-23 02:09:21.000 266 33318.25 291.39 2376.32 30.19 2010-09-23 02:09:22.000 266 33318.28 291.39 2376.33 30.19 2010-09-23 02:09:23.000 266 33318.16 291.36 2376.33 30.19 2010-09-23 02:09:24.000 266 33318.28 291.38 2376.43 30.19 2010-09-23 02:09:25.000 266 33318.25 291.37 2376.39 30.19 2010-09-23 02:09:26.000 266 33318.26 291.37 2376.36 30.19 2010-09-23 02:09:27.000 266 33318.31 291.40 2376.35 30.19 2010-09-23 02:09:28.000 266 33318.37 291.33 2376.33 30.19 2010-09-23 02:09:29.000 266 33318.24 291.40 2376.38 30.19 2010-09-23 02:09:30.000 266 33318.40 291.38 2376.36 30.19 2010-09-23 02:09:31.000 266 33318.25 291.36 2376.42 30.19 2010-09-23 02:09:32.000 266 33318.30 291.32 2376.45 30.19 2010-09-23 02:09:33.000 266 33318.37 291.34 2376.41 30.19 2010-09-23 02:09:34.000 266 33318.40 291.32 2376.33 30.19 2010-09-23 02:09:35.000 266 33318.35 291.33 2376.39 30.19 2010-09-23 02:09:36.000 266 33318.33 291.32 2376.39 30.19 2010-09-23 02:09:37.000 266 33318.46 291.30 2376.33 30.19 2010-09-23 02:09:38.000 266 33318.43 291.35 2376.36 30.19 2010-09-23 02:09:39.000 266 33318.41 291.33 2376.31 30.19 2010-09-23 02:09:40.000 266 33318.40 291.32 2376.31 30.19 2010-09-23 02:09:41.000 266 33318.31 291.30 2376.40 30.19 2010-09-23 02:09:42.000 266 33318.42 291.28 2376.37 30.19 2010-09-23 02:09:43.000 266 33318.41 291.29 2376.35 30.19 2010-09-23 02:09:44.000 266 33318.41 291.32 2376.33 30.19 2010-09-23 02:09:45.000 266 33318.43 291.29 2376.37 30.19 2010-09-23 02:09:46.000 266 33318.41 291.34 2376.35 30.19 2010-09-23 02:09:47.000 266 33318.52 291.31 2376.32 30.19 2010-09-23 02:09:48.000 266 33318.57 291.32 2376.32 30.19 2010-09-23 02:09:49.000 266 33318.45 291.30 2376.36 30.19 2010-09-23 02:09:50.000 266 33318.52 291.33 2376.32 30.19 2010-09-23 02:09:51.000 266 33318.59 291.32 2376.38 30.19 2010-09-23 02:09:52.000 266 33318.50 291.32 2376.31 30.19 2010-09-23 02:09:53.000 266 33318.59 291.31 2376.35 30.19 2010-09-23 02:09:54.000 266 33318.54 291.31 2376.24 30.19 2010-09-23 02:09:55.000 266 33318.51 291.31 2376.22 30.19 2010-09-23 02:09:56.000 266 33318.49 291.31 2376.36 30.19 2010-09-23 02:09:57.000 266 33318.53 291.32 2376.28 30.19 2010-09-23 02:09:58.000 266 33318.56 291.32 2376.24 30.19 2010-09-23 02:09:59.000 266 33318.62 291.33 2376.28 30.19 2010-09-23 02:10:00.000 266 33318.67 291.34 2376.31 30.19 2010-09-23 02:10:01.000 266 33318.56 291.30 2376.27 30.19 2010-09-23 02:10:02.000 266 33318.61 291.34 2376.26 30.19 2010-09-23 02:10:03.000 266 33318.59 291.34 2376.29 30.19 2010-09-23 02:10:04.000 266 33318.50 291.32 2376.30 30.19 2010-09-23 02:10:05.000 266 33318.65 291.30 2376.31 30.19 2010-09-23 02:10:06.000 266 33318.62 291.35 2376.25 30.19 2010-09-23 02:10:07.000 266 33318.67 291.32 2376.30 30.19 2010-09-23 02:10:08.000 266 33318.67 291.30 2376.28 30.19 2010-09-23 02:10:09.000 266 33318.69 291.30 2376.30 30.19 2010-09-23 02:10:10.000 266 33318.69 291.32 2376.31 30.19 2010-09-23 02:10:11.000 266 33318.74 291.35 2376.35 30.19 2010-09-23 02:10:12.000 266 33318.70 291.34 2376.29 30.19 2010-09-23 02:10:13.000 266 33318.69 291.33 2376.28 30.19 2010-09-23 02:10:14.000 266 33318.68 291.32 2376.34 30.19 2010-09-23 02:10:15.000 266 33318.74 291.33 2376.29 30.19 2010-09-23 02:10:16.000 266 33318.83 291.31 2376.23 30.19 2010-09-23 02:10:17.000 266 33318.68 291.31 2376.34 30.19 2010-09-23 02:10:18.000 266 33318.76 291.30 2376.21 30.19 2010-09-23 02:10:19.000 266 33318.72 291.30 2376.27 30.19 2010-09-23 02:10:20.000 266 33318.69 291.34 2376.31 30.19 2010-09-23 02:10:21.000 266 33318.75 291.33 2376.32 30.19 2010-09-23 02:10:22.000 266 33318.81 291.30 2376.31 30.19 2010-09-23 02:10:23.000 266 33318.76 291.33 2376.23 30.19 2010-09-23 02:10:24.000 266 33318.71 291.32 2376.30 30.19 2010-09-23 02:10:25.000 266 33318.73 291.29 2376.26 30.19 2010-09-23 02:10:26.000 266 33318.78 291.32 2376.28 30.19 2010-09-23 02:10:27.000 266 33318.69 291.36 2376.28 30.19 2010-09-23 02:10:28.000 266 33318.65 291.33 2376.29 30.19 2010-09-23 02:10:29.000 266 33318.75 291.34 2376.27 30.19 2010-09-23 02:10:30.000 266 33318.82 291.35 2376.31 30.19 2010-09-23 02:10:31.000 266 33318.77 291.38 2376.30 30.19 2010-09-23 02:10:32.000 266 33318.77 291.34 2376.26 30.19 2010-09-23 02:10:33.000 266 33318.71 291.32 2376.34 30.19 2010-09-23 02:10:34.000 266 33318.69 291.38 2376.29 30.19 2010-09-23 02:10:35.000 266 33318.70 291.34 2376.31 30.19 2010-09-23 02:10:36.000 266 33318.70 291.29 2376.32 30.19 2010-09-23 02:10:37.000 266 33318.61 291.30 2376.31 30.19 2010-09-23 02:10:38.000 266 33318.63 291.37 2376.35 30.19 2010-09-23 02:10:39.000 266 33318.78 291.33 2376.23 30.19 2010-09-23 02:10:40.000 266 33318.69 291.36 2376.26 30.19 2010-09-23 02:10:41.000 266 33318.53 291.34 2376.33 30.19 2010-09-23 02:10:42.000 266 33318.71 291.35 2376.32 30.19 2010-09-23 02:10:43.000 266 33318.71 291.40 2376.31 30.19 2010-09-23 02:10:44.000 266 33318.79 291.36 2376.34 30.19 2010-09-23 02:10:45.000 266 33318.70 291.34 2376.34 30.19 2010-09-23 02:10:46.000 266 33318.62 291.35 2376.29 30.19 2010-09-23 02:10:47.000 266 33318.69 291.35 2376.31 30.19 2010-09-23 02:10:48.000 266 33318.72 291.31 2376.31 30.19 2010-09-23 02:10:49.000 266 33318.67 291.31 2376.27 30.19 2010-09-23 02:10:50.000 266 33318.70 291.34 2376.39 30.19 2010-09-23 02:10:51.000 266 33318.66 291.34 2376.32 30.19 2010-09-23 02:10:52.000 266 33318.67 291.38 2376.33 30.19 2010-09-23 02:10:53.000 266 33318.65 291.37 2376.36 30.19 2010-09-23 02:10:54.000 266 33318.68 291.38 2376.39 30.19 2010-09-23 02:10:55.000 266 33318.59 291.36 2376.39 30.19 2010-09-23 02:10:56.000 266 33318.65 291.37 2376.36 30.19 2010-09-23 02:10:57.000 266 33318.65 291.38 2376.43 30.19 2010-09-23 02:10:58.000 266 33318.64 291.39 2376.50 30.19 2010-09-23 02:10:59.000 266 33318.70 291.40 2376.44 30.19 2010-09-23 02:11:00.000 266 33318.62 291.38 2376.35 30.19 2010-09-23 02:11:01.000 266 33318.68 291.38 2376.36 30.19 2010-09-23 02:11:02.000 266 33318.64 291.44 2376.36 30.19 2010-09-23 02:11:03.000 266 33318.65 291.43 2376.38 30.19 2010-09-23 02:11:04.000 266 33318.59 291.45 2376.41 30.19 2010-09-23 02:11:05.000 266 33318.73 291.40 2376.32 30.19 2010-09-23 02:11:06.000 266 33318.46 291.41 2376.44 30.19 2010-09-23 02:11:07.000 266 33318.58 291.42 2376.36 30.19 2010-09-23 02:11:08.000 266 33318.64 291.44 2376.45 30.19 2010-09-23 02:11:09.000 266 33318.64 291.47 2376.47 30.19 2010-09-23 02:11:10.000 266 33318.69 291.45 2376.45 30.19 2010-09-23 02:11:11.000 266 33318.62 291.45 2376.34 30.19 2010-09-23 02:11:12.000 266 33318.61 291.45 2376.41 30.19 2010-09-23 02:11:13.000 266 33318.64 291.42 2376.39 30.19 2010-09-23 02:11:14.000 266 33318.62 291.41 2376.30 30.19 2010-09-23 02:11:15.000 266 33318.59 291.45 2376.43 30.19 2010-09-23 02:11:16.000 266 33318.62 291.45 2376.34 30.19 2010-09-23 02:11:17.000 266 33318.65 291.48 2376.41 30.19 2010-09-23 02:11:18.000 266 33318.64 291.50 2376.35 30.19 2010-09-23 02:11:19.000 266 33318.65 291.51 2376.34 30.19 2010-09-23 02:11:20.000 266 33318.65 291.47 2376.38 30.19 2010-09-23 02:11:21.000 266 33318.68 291.50 2376.37 30.19 2010-09-23 02:11:22.000 266 33318.64 291.48 2376.32 30.19 2010-09-23 02:11:23.000 266 33318.67 291.48 2376.37 30.19 2010-09-23 02:11:24.000 266 33318.55 291.46 2376.45 30.19 2010-09-23 02:11:25.000 266 33318.65 291.46 2376.36 30.19 2010-09-23 02:11:26.000 266 33318.68 291.50 2376.45 30.19 2010-09-23 02:11:27.000 266 33318.72 291.52 2376.37 30.19 2010-09-23 02:11:28.000 266 33318.72 291.52 2376.36 30.19 2010-09-23 02:11:29.000 266 33318.68 291.51 2376.41 30.19 2010-09-23 02:11:30.000 266 33318.74 291.52 2376.35 30.19 2010-09-23 02:11:31.000 266 33318.71 291.53 2376.38 30.19 2010-09-23 02:11:32.000 266 33318.75 291.52 2376.30 30.19 2010-09-23 02:11:33.000 266 33318.70 291.50 2376.41 30.19 2010-09-23 02:11:34.000 266 33318.61 291.53 2376.37 30.19 2010-09-23 02:11:35.000 266 33318.72 291.54 2376.50 30.19 2010-09-23 02:11:36.000 266 33318.65 291.55 2376.43 30.19 2010-09-23 02:11:37.000 266 33318.69 291.53 2376.36 30.19 2010-09-23 02:11:38.000 266 33318.75 291.55 2376.46 30.19 2010-09-23 02:11:39.000 266 33318.82 291.55 2376.37 30.19 2010-09-23 02:11:40.000 266 33318.75 291.59 2376.44 30.19 2010-09-23 02:11:41.000 266 33318.72 291.53 2376.47 30.19 2010-09-23 02:11:42.000 266 33318.73 291.61 2376.41 30.19 2010-09-23 02:11:43.000 266 33318.72 291.57 2376.39 30.19 2010-09-23 02:11:44.000 266 33318.71 291.56 2376.41 30.19 2010-09-23 02:11:45.000 266 33318.70 291.58 2376.45 30.19 2010-09-23 02:11:46.000 266 33318.80 291.56 2376.41 30.19 2010-09-23 02:11:47.000 266 33318.65 291.52 2376.37 30.19 2010-09-23 02:11:48.000 266 33318.69 291.59 2376.47 30.19 2010-09-23 02:11:49.000 266 33318.74 291.55 2376.39 30.19 2010-09-23 02:11:50.000 266 33318.67 291.52 2376.41 30.19 2010-09-23 02:11:51.000 266 33318.76 291.56 2376.41 30.19 2010-09-23 02:11:52.000 266 33318.72 291.52 2376.46 30.19 2010-09-23 02:11:53.000 266 33318.63 291.54 2376.45 30.19 2010-09-23 02:11:54.000 266 33318.72 291.56 2376.40 30.19 2010-09-23 02:11:55.000 266 33318.64 291.54 2376.42 30.19 2010-09-23 02:11:56.000 266 33318.73 291.54 2376.34 30.19 2010-09-23 02:11:57.000 266 33318.72 291.55 2376.50 30.19 2010-09-23 02:11:58.000 266 33318.69 291.57 2376.35 30.19 2010-09-23 02:11:59.000 266 33318.71 291.54 2376.54 30.19 2010-09-23 02:12:00.000 266 33318.71 291.54 2376.46 30.19 2010-09-23 02:12:01.000 266 33318.64 291.55 2376.44 30.19 2010-09-23 02:12:02.000 266 33318.71 291.57 2376.47 30.19 2010-09-23 02:12:03.000 266 33318.76 291.52 2376.44 30.19 2010-09-23 02:12:04.000 266 33318.71 291.55 2376.39 30.19 2010-09-23 02:12:05.000 266 33318.77 291.51 2376.40 30.19 2010-09-23 02:12:06.000 266 33318.81 291.54 2376.44 30.19 2010-09-23 02:12:07.000 266 33318.72 291.54 2376.44 30.19 2010-09-23 02:12:08.000 266 33318.74 291.54 2376.41 30.19 2010-09-23 02:12:09.000 266 33318.67 291.52 2376.51 30.19 2010-09-23 02:12:10.000 266 33318.67 291.57 2376.41 30.19 2010-09-23 02:12:11.000 266 33318.77 291.57 2376.39 30.19 2010-09-23 02:12:12.000 266 33318.77 291.55 2376.43 30.19 2010-09-23 02:12:13.000 266 33318.74 291.51 2376.44 30.19 2010-09-23 02:12:14.000 266 33318.72 291.54 2376.46 30.19 2010-09-23 02:12:15.000 266 33318.77 291.57 2376.38 30.19 2010-09-23 02:12:16.000 266 33318.75 291.53 2376.48 30.19 2010-09-23 02:12:17.000 266 33318.74 291.55 2376.47 30.19 2010-09-23 02:12:18.000 266 33318.82 291.57 2376.47 30.19 2010-09-23 02:12:19.000 266 33318.75 291.54 2376.48 30.19 2010-09-23 02:12:20.000 266 33318.78 291.56 2376.35 30.19 2010-09-23 02:12:21.000 266 33318.74 291.53 2376.45 30.19 2010-09-23 02:12:22.000 266 33318.84 291.52 2376.47 30.19 2010-09-23 02:12:23.000 266 33318.69 291.54 2376.47 30.19 2010-09-23 02:12:24.000 266 33318.82 291.55 2376.44 30.19 2010-09-23 02:12:25.000 266 33318.72 291.53 2376.51 30.19 2010-09-23 02:12:26.000 266 33318.72 291.52 2376.53 30.19 2010-09-23 02:12:27.000 266 33318.78 291.57 2376.47 30.19 2010-09-23 02:12:28.000 266 33318.69 291.60 2376.47 30.19 2010-09-23 02:12:29.000 266 33318.84 291.58 2376.47 30.19 2010-09-23 02:12:30.000 266 33318.80 291.58 2376.41 30.19 2010-09-23 02:12:31.000 266 33318.69 291.55 2376.44 30.19 2010-09-23 02:12:32.000 266 33318.75 291.56 2376.44 30.19 2010-09-23 02:12:33.000 266 33318.75 291.59 2376.41 30.19 2010-09-23 02:12:34.000 266 33318.75 291.60 2376.44 30.19 2010-09-23 02:12:35.000 266 33318.75 291.59 2376.45 30.19 2010-09-23 02:12:36.000 266 33318.69 291.59 2376.47 30.19 2010-09-23 02:12:37.000 266 33318.65 291.61 2376.35 30.19 2010-09-23 02:12:38.000 266 33318.70 291.59 2376.48 30.19 2010-09-23 02:12:39.000 266 33318.68 291.64 2376.43 30.19 2010-09-23 02:12:40.000 266 33318.69 291.63 2376.44 30.19 2010-09-23 02:12:41.000 266 33318.66 291.61 2376.48 30.19 2010-09-23 02:12:42.000 266 33318.75 291.63 2376.56 30.19 2010-09-23 02:12:43.000 266 33318.62 291.62 2376.60 30.19 2010-09-23 02:12:44.000 266 33318.66 291.63 2376.46 30.19 2010-09-23 02:12:45.000 266 33318.71 291.62 2376.48 30.19 2010-09-23 02:12:46.000 266 33318.67 291.62 2376.44 30.19 2010-09-23 02:12:47.000 266 33318.68 291.60 2376.43 30.19 2010-09-23 02:12:48.000 266 33318.61 291.64 2376.50 30.19 2010-09-23 02:12:49.000 266 33318.63 291.67 2376.50 30.19 2010-09-23 02:12:50.000 266 33318.68 291.66 2376.47 30.19 2010-09-23 02:12:51.000 266 33318.65 291.63 2376.53 30.19 2010-09-23 02:12:52.000 266 33318.57 291.61 2376.45 30.19 2010-09-23 02:12:53.000 266 33318.71 291.64 2376.50 30.19 2010-09-23 02:12:54.000 266 33318.63 291.65 2376.57 30.19 2010-09-23 02:12:55.000 266 33318.59 291.61 2376.53 30.19 2010-09-23 02:12:56.000 266 33318.64 291.68 2376.54 30.19 2010-09-23 02:12:57.000 266 33318.62 291.67 2376.50 30.19 2010-09-23 02:12:58.000 266 33318.55 291.63 2376.62 30.19 2010-09-23 02:12:59.000 266 33318.63 291.68 2376.47 30.19 2010-09-23 02:13:00.000 266 33318.60 291.69 2376.53 30.19 2010-09-23 02:13:01.000 266 33318.53 291.70 2376.54 30.19 2010-09-23 02:13:02.000 266 33318.57 291.66 2376.62 30.19 2010-09-23 02:13:03.000 266 33318.57 291.66 2376.55 30.19 2010-09-23 02:13:04.000 266 33318.63 291.66 2376.41 30.19 2010-09-23 02:13:05.000 266 33318.47 291.66 2376.48 30.19 2010-09-23 02:13:06.000 266 33318.52 291.68 2376.45 30.19 2010-09-23 02:13:07.000 266 33318.47 291.69 2376.50 30.19 2010-09-23 02:13:08.000 266 33318.54 291.69 2376.56 30.19 2010-09-23 02:13:09.000 266 33318.48 291.73 2376.62 30.19 2010-09-23 02:13:10.000 266 33318.50 291.67 2376.54 30.19 2010-09-23 02:13:11.000 266 33318.55 291.71 2376.49 30.19 2010-09-23 02:13:12.000 266 33318.50 291.70 2376.49 30.19 2010-09-23 02:13:13.000 266 33318.45 291.66 2376.47 30.19 2010-09-23 02:13:14.000 266 33318.52 291.72 2376.56 30.19 2010-09-23 02:13:15.000 266 33318.41 291.72 2376.60 30.19 2010-09-23 02:13:16.000 266 33318.43 291.72 2376.52 30.19 2010-09-23 02:13:17.000 266 33318.51 291.71 2376.67 30.19 2010-09-23 02:13:18.000 266 33318.40 291.73 2376.60 30.19 2010-09-23 02:13:19.000 266 33318.39 291.71 2376.63 30.19 2010-09-23 02:13:20.000 266 33318.40 291.75 2376.62 30.19 2010-09-23 02:13:21.000 266 33318.51 291.74 2376.58 30.19 2010-09-23 02:13:22.000 266 33318.52 291.74 2376.61 30.19 2010-09-23 02:13:23.000 266 33318.50 291.72 2376.66 30.19 2010-09-23 02:13:24.000 266 33318.40 291.70 2376.56 30.19 2010-09-23 02:13:25.000 266 33318.47 291.72 2376.56 30.19 2010-09-23 02:13:26.000 266 33318.42 291.76 2376.54 30.19 2010-09-23 02:13:27.000 266 33318.48 291.72 2376.63 30.19 2010-09-23 02:13:28.000 266 33318.46 291.73 2376.63 30.19 2010-09-23 02:13:29.000 266 33318.57 291.74 2376.62 30.19 2010-09-23 02:13:30.000 266 33318.43 291.71 2376.57 30.19 2010-09-23 02:13:31.000 266 33318.40 291.76 2376.60 30.19 2010-09-23 02:13:32.000 266 33318.41 291.76 2376.59 30.19 2010-09-23 02:13:33.000 266 33318.49 291.73 2376.62 30.19 2010-09-23 02:13:34.000 266 33318.54 291.77 2376.66 30.19 2010-09-23 02:13:35.000 266 33318.52 291.78 2376.47 30.19 2010-09-23 02:13:36.000 266 33318.59 291.76 2376.62 30.19 2010-09-23 02:13:37.000 266 33318.52 291.74 2376.60 30.19 2010-09-23 02:13:38.000 266 33318.52 291.77 2376.65 30.19 2010-09-23 02:13:39.000 266 33318.41 291.76 2376.62 30.19 2010-09-23 02:13:40.000 266 33318.49 291.78 2376.60 30.19 2010-09-23 02:13:41.000 266 33318.46 291.77 2376.54 30.19 2010-09-23 02:13:42.000 266 33318.57 291.74 2376.65 30.19 2010-09-23 02:13:43.000 266 33318.53 291.72 2376.53 30.19 2010-09-23 02:13:44.000 266 33318.58 291.77 2376.63 30.19 2010-09-23 02:13:45.000 266 33318.51 291.75 2376.60 30.19 2010-09-23 02:13:46.000 266 33318.57 291.78 2376.67 30.19 2010-09-23 02:13:47.000 266 33318.64 291.75 2376.59 30.19 2010-09-23 02:13:48.000 266 33318.53 291.75 2376.59 30.19 2010-09-23 02:13:49.000 266 33318.52 291.73 2376.63 30.19 2010-09-23 02:13:50.000 266 33318.56 291.75 2376.69 30.19 2010-09-23 02:13:51.000 266 33318.52 291.71 2376.67 30.19 2010-09-23 02:13:52.000 266 33318.57 291.74 2376.64 30.19 2010-09-23 02:13:53.000 266 33318.54 291.73 2376.64 30.19 2010-09-23 02:13:54.000 266 33318.59 291.74 2376.60 30.19 2010-09-23 02:13:55.000 266 33318.64 291.74 2376.62 30.19 2010-09-23 02:13:56.000 266 33318.56 291.74 2376.63 30.19 2010-09-23 02:13:57.000 266 33318.57 291.76 2376.65 30.19 2010-09-23 02:13:58.000 266 33318.58 291.71 2376.60 30.19 2010-09-23 02:13:59.000 266 33318.57 291.74 2376.54 30.19 2010-09-23 02:14:00.000 266 33318.66 291.74 2376.63 30.19 2010-09-23 02:14:01.000 266 33318.78 291.71 2376.60 30.19 2010-09-23 02:14:02.000 266 33318.62 291.76 2376.57 30.19 2010-09-23 02:14:03.000 266 33318.69 291.69 2376.60 30.19 2010-09-23 02:14:04.000 266 33318.61 291.71 2376.60 30.19 2010-09-23 02:14:05.000 266 33318.66 291.77 2376.54 30.19 2010-09-23 02:14:06.000 266 33318.69 291.76 2376.57 30.19 2010-09-23 02:14:07.000 266 33318.72 291.71 2376.55 30.19 2010-09-23 02:14:08.000 266 33318.68 291.71 2376.54 30.19 2010-09-23 02:14:09.000 266 33318.74 291.71 2376.59 30.19 2010-09-23 02:14:10.000 266 33318.57 291.70 2376.60 30.19 2010-09-23 02:14:11.000 266 33318.65 291.70 2376.54 30.19 2010-09-23 02:14:12.000 266 33318.74 291.72 2376.47 30.19 2010-09-23 02:14:13.000 266 33318.69 291.73 2376.53 30.19 2010-09-23 02:14:14.000 266 33318.68 291.71 2376.62 30.19 2010-09-23 02:14:15.000 266 33318.69 291.70 2376.47 30.19 2010-09-23 02:14:16.000 266 33318.64 291.71 2376.62 30.19 2010-09-23 02:14:17.000 266 33318.74 291.72 2376.61 30.19 2010-09-23 02:14:18.000 266 33318.74 291.71 2376.57 30.19 2010-09-23 02:14:19.000 266 33318.79 291.72 2376.53 30.19 2010-09-23 02:14:20.000 266 33318.69 291.68 2376.59 30.19 2010-09-23 02:14:21.000 266 33318.70 291.73 2376.57 30.19 2010-09-23 02:14:22.000 266 33318.69 291.71 2376.56 30.19 2010-09-23 02:14:23.000 266 33318.75 291.69 2376.53 30.19 2010-09-23 02:14:24.000 266 33318.75 291.74 2376.51 30.19 2010-09-23 02:14:25.000 266 33318.72 291.71 2376.57 30.19 2010-09-23 02:14:26.000 266 33318.74 291.71 2376.50 30.19 2010-09-23 02:14:27.000 266 33318.84 291.74 2376.58 30.19 2010-09-23 02:14:28.000 266 33318.78 291.72 2376.50 30.19 2010-09-23 02:14:29.000 266 33318.68 291.71 2376.48 30.19 2010-09-23 02:14:30.000 266 33318.80 291.70 2376.61 30.19 2010-09-23 02:14:31.000 266 33318.72 291.68 2376.56 30.19 2010-09-23 02:14:32.000 266 33318.77 291.73 2376.53 30.19 2010-09-23 02:14:33.000 266 33318.81 291.70 2376.64 30.19 2010-09-23 02:14:34.000 266 33318.81 291.71 2376.57 30.19 2010-09-23 02:14:35.000 266 33318.84 291.67 2376.57 30.19 2010-09-23 02:14:36.000 266 33318.84 291.69 2376.47 30.19 2010-09-23 02:14:37.000 266 33318.83 291.67 2376.53 30.19 2010-09-23 02:14:38.000 266 33318.90 291.68 2376.44 30.19 2010-09-23 02:14:39.000 266 33318.83 291.70 2376.52 30.19 2010-09-23 02:14:40.000 266 33318.90 291.63 2376.55 30.19 2010-09-23 02:14:41.000 266 33318.80 291.70 2376.53 30.19 2010-09-23 02:14:42.000 266 33318.83 291.67 2376.50 30.19 2010-09-23 02:14:43.000 266 33318.84 291.67 2376.52 30.19 2010-09-23 02:14:44.000 266 33318.94 291.67 2376.55 30.19 2010-09-23 02:14:45.000 266 33318.94 291.71 2376.43 30.19 2010-09-23 02:14:46.000 266 33318.75 291.68 2376.53 30.19 2010-09-23 02:14:47.000 266 33318.88 291.67 2376.45 30.19 2010-09-23 02:14:48.000 266 33318.92 291.69 2376.54 30.19 2010-09-23 02:14:49.000 266 33318.84 291.68 2376.55 30.19 2010-09-23 02:14:50.000 266 33318.81 291.72 2376.54 30.19 2010-09-23 02:14:51.000 266 33318.82 291.72 2376.55 30.19 2010-09-23 02:14:52.000 266 33318.89 291.69 2376.54 30.19 2010-09-23 02:14:53.000 266 33318.83 291.68 2376.47 30.19 2010-09-23 02:14:54.000 266 33318.90 291.69 2376.54 30.19 2010-09-23 02:14:55.000 266 33318.84 291.69 2376.50 30.19 2010-09-23 02:14:56.000 266 33318.86 291.68 2376.51 30.19 2010-09-23 02:14:57.000 266 33318.84 291.70 2376.50 30.19 2010-09-23 02:14:58.000 266 33318.86 291.69 2376.56 30.19 2010-09-23 02:14:59.000 266 33318.93 291.67 2376.54 30.19 2010-09-23 02:15:00.000 266 33318.93 291.69 2376.48 30.19 2010-09-23 02:15:01.000 266 33318.84 291.71 2376.52 30.19 2010-09-23 02:15:02.000 266 33318.86 291.67 2376.48 30.19 2010-09-23 02:15:03.000 266 33318.83 291.69 2376.56 30.19 2010-09-23 02:15:04.000 266 33318.87 291.71 2376.43 30.19 2010-09-23 02:15:05.000 266 33318.95 291.65 2376.56 30.19 2010-09-23 02:15:06.000 266 33318.90 291.65 2376.54 30.19 2010-09-23 02:15:07.000 266 33318.84 291.65 2376.51 30.19 2010-09-23 02:15:08.000 266 33318.83 291.67 2376.49 30.19 2010-09-23 02:15:09.000 266 33318.88 291.70 2376.59 30.19 2010-09-23 02:15:10.000 266 33318.86 291.66 2376.50 30.19 2010-09-23 02:15:11.000 266 33318.83 291.69 2376.60 30.19 2010-09-23 02:15:12.000 266 33318.86 291.71 2376.62 30.19 2010-09-23 02:15:13.000 266 33318.74 291.71 2376.56 30.19 2010-09-23 02:15:14.000 266 33318.87 291.70 2376.60 30.19 2010-09-23 02:15:15.000 266 33318.80 291.63 2376.56 30.19 2010-09-23 02:15:16.000 266 33318.77 291.70 2376.51 30.19 2010-09-23 02:15:17.000 266 33318.92 291.71 2376.60 30.19 2010-09-23 02:15:18.000 266 33318.89 291.69 2376.52 30.19 2010-09-23 02:15:19.000 266 33318.83 291.70 2376.53 30.19 2010-09-23 02:15:20.000 266 33318.77 291.72 2376.56 30.19 2010-09-23 02:15:21.000 266 33318.80 291.76 2376.59 30.19 2010-09-23 02:15:22.000 266 33318.75 291.69 2376.48 30.19 2010-09-23 02:15:23.000 266 33318.74 291.71 2376.60 30.19 2010-09-23 02:15:24.000 266 33318.87 291.75 2376.56 30.19 2010-09-23 02:15:25.000 266 33318.69 291.75 2376.51 30.19 2010-09-23 02:15:26.000 266 33318.78 291.70 2376.53 30.19 2010-09-23 02:15:27.000 266 33318.86 291.75 2376.60 30.19 2010-09-23 02:15:28.000 266 33318.68 291.74 2376.59 30.19 2010-09-23 02:15:29.000 266 33318.81 291.72 2376.60 30.19 2010-09-23 02:15:30.000 266 33318.83 291.79 2376.51 30.19 2010-09-23 02:15:31.000 266 33318.79 291.78 2376.57 30.19 2010-09-23 02:15:32.000 266 33318.87 291.72 2376.66 30.19 2010-09-23 02:15:33.000 266 33318.79 291.79 2376.59 30.19 2010-09-23 02:15:34.000 266 33318.80 291.73 2376.60 30.19 2010-09-23 02:15:35.000 266 33318.75 291.78 2376.57 30.19 2010-09-23 02:15:36.000 266 33318.87 291.75 2376.62 30.19 2010-09-23 02:15:37.000 266 33318.75 291.75 2376.64 30.19 2010-09-23 02:15:38.000 266 33318.82 291.74 2376.59 30.19 2010-09-23 02:15:39.000 266 33318.80 291.77 2376.62 30.19 2010-09-23 02:15:40.000 266 33318.78 291.76 2376.57 30.19 2010-09-23 02:15:41.000 266 33318.74 291.81 2376.61 30.19 2010-09-23 02:15:42.000 266 33318.76 291.77 2376.51 30.19 2010-09-23 02:15:43.000 266 33318.78 291.77 2376.56 30.19 2010-09-23 02:15:44.000 266 33318.75 291.77 2376.51 30.19 2010-09-23 02:15:45.000 266 33318.78 291.76 2376.58 30.19 2010-09-23 02:15:46.000 266 33318.66 291.74 2376.55 30.19 2010-09-23 02:15:47.000 266 33318.90 291.75 2376.56 30.19 2010-09-23 02:15:48.000 266 33318.82 291.74 2376.63 30.19 2010-09-23 02:15:49.000 266 33318.75 291.73 2376.58 30.19 2010-09-23 02:15:50.000 266 33318.70 291.73 2376.64 30.19 2010-09-23 02:15:51.000 266 33318.84 291.71 2376.57 30.19 2010-09-23 02:15:52.000 266 33318.83 291.69 2376.53 30.19 2010-09-23 02:15:53.000 266 33318.72 291.74 2376.63 30.19 2010-09-23 02:15:54.000 266 33318.81 291.72 2376.60 30.19 2010-09-23 02:15:55.000 266 33318.81 291.68 2376.57 30.19 2010-09-23 02:15:56.000 266 33318.80 291.71 2376.64 30.19 2010-09-23 02:15:57.000 266 33318.78 291.70 2376.47 30.19 2010-09-23 02:15:58.000 266 33318.80 291.71 2376.57 30.19 2010-09-23 02:15:59.000 266 33318.79 291.73 2376.59 30.19 2010-09-23 02:16:00.000 266 33318.74 291.67 2376.56 30.19 2010-09-23 02:16:01.000 266 33318.84 291.66 2376.63 30.19 2010-09-23 02:16:02.000 266 33318.84 291.67 2376.57 30.19 2010-09-23 02:16:03.000 266 33318.74 291.69 2376.61 30.19 2010-09-23 02:16:04.000 266 33318.72 291.67 2376.54 30.19 2010-09-23 02:16:05.000 266 33318.90 291.68 2376.59 30.19 2010-09-23 02:16:06.000 266 33318.85 291.63 2376.62 30.19 2010-09-23 02:16:07.000 266 33318.78 291.63 2376.54 30.19 2010-09-23 02:16:08.000 266 33318.91 291.67 2376.58 30.19 2010-09-23 02:16:09.000 266 33318.95 291.63 2376.58 30.19 2010-09-23 02:16:10.000 266 33318.89 291.63 2376.55 30.19 2010-09-23 02:16:11.000 266 33318.89 291.65 2376.57 30.19 2010-09-23 02:16:12.000 266 33318.96 291.62 2376.65 30.19 2010-09-23 02:16:13.000 266 33318.96 291.61 2376.54 30.19 2010-09-23 02:16:14.000 266 33318.95 291.61 2376.52 30.19 2010-09-23 02:16:15.000 266 33318.97 291.57 2376.51 30.19 2010-09-23 02:16:16.000 266 33318.88 291.56 2376.52 30.19 2010-09-23 02:16:17.000 266 33318.88 291.57 2376.48 30.19 2010-09-23 02:16:18.000 266 33319.14 291.57 2376.51 30.19 2010-09-23 02:16:19.000 266 33319.05 291.54 2376.48 30.19 2010-09-23 02:16:20.000 266 33319.09 291.54 2376.48 30.19 2010-09-23 02:16:21.000 266 33319.09 291.55 2376.47 30.19 2010-09-23 02:16:22.000 266 33319.11 291.53 2376.49 30.19 2010-09-23 02:16:23.000 266 33319.08 291.53 2376.48 30.19 2010-09-23 02:16:24.000 266 33319.15 291.52 2376.48 30.19 2010-09-23 02:16:25.000 266 33319.13 291.52 2376.39 30.19 2010-09-23 02:16:26.000 266 33319.10 291.50 2376.51 30.19 2010-09-23 02:16:27.000 266 33319.16 291.51 2376.45 30.19 2010-09-23 02:16:28.000 266 33319.16 291.48 2376.48 30.19 2010-09-23 02:16:29.000 266 33319.29 291.55 2376.49 30.19 2010-09-23 02:16:30.000 266 33319.21 291.46 2376.44 30.19 2010-09-23 02:16:31.000 266 33319.15 291.47 2376.45 30.19 2010-09-23 02:16:32.000 266 33319.24 291.45 2376.48 30.19 2010-09-23 02:16:33.000 266 33319.19 291.45 2376.42 30.19 2010-09-23 02:16:34.000 266 33319.21 291.46 2376.39 30.19 2010-09-23 02:16:35.000 266 33319.19 291.42 2376.34 30.19 2010-09-23 02:16:36.000 266 33319.33 291.43 2376.48 30.19 2010-09-23 02:16:37.000 266 33319.22 291.40 2376.46 30.19 2010-09-23 02:16:38.000 266 33319.25 291.36 2376.40 30.19 2010-09-23 02:16:39.000 266 33319.25 291.40 2376.38 30.19 2010-09-23 02:16:40.000 266 33319.21 291.37 2376.38 30.19 2010-09-23 02:16:41.000 266 33319.25 291.37 2376.45 30.19 2010-09-23 02:16:42.000 266 33319.30 291.38 2376.40 30.19 2010-09-23 02:16:43.000 266 33319.31 291.39 2376.41 30.19 2010-09-23 02:16:44.000 266 33319.40 291.35 2376.31 30.19 2010-09-23 02:16:45.000 266 33319.35 291.32 2376.40 30.19 2010-09-23 02:16:46.000 266 33319.40 291.35 2376.37 30.19 2010-09-23 02:16:47.000 266 33319.39 291.34 2376.36 30.19 2010-09-23 02:16:48.000 266 33319.39 291.32 2376.30 30.19 2010-09-23 02:16:49.000 266 33319.42 291.30 2376.29 30.19 2010-09-23 02:16:50.000 266 33319.49 291.29 2376.35 30.19 2010-09-23 02:16:51.000 266 33319.42 291.31 2376.27 30.19 2010-09-23 02:16:52.000 266 33319.52 291.25 2376.36 30.19 2010-09-23 02:16:53.000 266 33319.46 291.30 2376.38 30.19 2010-09-23 02:16:54.000 266 33319.53 291.31 2376.38 30.19 2010-09-23 02:16:55.000 266 33319.47 291.33 2376.38 30.19 2010-09-23 02:16:56.000 266 33319.54 291.28 2376.32 30.19 2010-09-23 02:16:57.000 266 33319.54 291.26 2376.31 30.19 2010-09-23 02:16:58.000 266 33319.46 291.27 2376.31 30.19 2010-09-23 02:16:59.000 266 33319.43 291.30 2376.31 30.19 2010-09-23 02:17:00.000 266 33319.54 291.27 2376.37 30.19 2010-09-23 02:17:01.000 266 33319.46 291.24 2376.33 30.19 2010-09-23 02:17:02.000 266 33319.43 291.24 2376.33 30.19 2010-09-23 02:17:03.000 266 33319.56 291.22 2376.37 30.19 2010-09-23 02:17:04.000 266 33319.49 291.19 2376.35 30.19 2010-09-23 02:17:05.000 266 33319.54 291.22 2376.29 30.19 2010-09-23 02:17:06.000 266 33319.47 291.24 2376.39 30.19 2010-09-23 02:17:07.000 266 33319.48 291.26 2376.31 30.19 2010-09-23 02:17:08.000 266 33319.48 291.24 2376.24 30.19 2010-09-23 02:17:09.000 266 33319.49 291.22 2376.27 30.19 2010-09-23 02:17:10.000 266 33319.33 291.22 2376.33 30.19 2010-09-23 02:17:11.000 266 33319.43 291.26 2376.32 30.19 2010-09-23 02:17:12.000 266 33319.49 291.26 2376.32 30.19 2010-09-23 02:17:13.000 266 33319.40 291.27 2376.31 30.19 2010-09-23 02:17:14.000 266 33319.38 291.27 2376.27 30.19 2010-09-23 02:17:15.000 266 33319.39 291.26 2376.27 30.19 2010-09-23 02:17:16.000 266 33319.38 291.30 2376.26 30.19 2010-09-23 02:17:17.000 266 33319.37 291.33 2376.33 30.19 2010-09-23 02:17:18.000 266 33319.39 291.33 2376.28 30.19 2010-09-23 02:17:19.000 266 33319.36 291.32 2376.21 30.19 2010-09-23 02:17:20.000 266 33319.25 291.35 2376.31 30.19 2010-09-23 02:17:21.000 266 33319.22 291.34 2376.29 30.19 2010-09-23 02:17:22.000 266 33319.22 291.26 2376.31 30.19 2010-09-23 02:17:23.000 266 33319.09 291.34 2376.28 30.19 2010-09-23 02:17:24.000 266 33319.15 291.36 2376.29 30.19 2010-09-23 02:17:25.000 266 33319.13 291.33 2376.32 30.19 2010-09-23 02:17:26.000 266 33319.05 291.34 2376.35 30.19 2010-09-23 02:17:27.000 266 33319.08 291.36 2376.39 30.19 2010-09-23 02:17:28.000 266 33318.84 291.36 2376.45 30.19 2010-09-23 02:17:29.000 266 33319.02 291.34 2376.41 30.19 2010-09-23 02:17:30.000 266 33318.79 291.40 2376.36 30.19 2010-09-23 02:17:31.000 266 33318.86 291.40 2376.36 30.19 2010-09-23 02:17:32.000 266 33318.78 291.37 2376.44 30.19 2010-09-23 02:17:33.000 266 33318.83 291.42 2376.36 30.19 2010-09-23 02:17:34.000 266 33318.79 291.43 2376.43 30.19 2010-09-23 02:17:35.000 266 33318.74 291.44 2376.47 30.19 2010-09-23 02:17:36.000 266 33318.80 291.47 2376.55 30.19 2010-09-23 02:17:37.000 266 33318.69 291.43 2376.46 30.19 2010-09-23 02:17:38.000 266 33318.77 291.44 2376.41 30.19 2010-09-23 02:17:39.000 266 33318.81 291.46 2376.55 30.19 2010-09-23 02:17:40.000 266 33318.68 291.45 2376.53 30.19 2010-09-23 02:17:41.000 266 33318.74 291.48 2376.45 30.19 2010-09-23 02:17:42.000 266 33318.74 291.48 2376.44 30.19 2010-09-23 02:17:43.000 266 33318.66 291.51 2376.47 30.19 2010-09-23 02:17:44.000 266 33318.73 291.50 2376.45 30.19 2010-09-23 02:17:45.000 266 33318.68 291.49 2376.55 30.19 2010-09-23 02:17:46.000 266 33318.69 291.50 2376.50 30.19 2010-09-23 02:17:47.000 266 33318.69 291.49 2376.56 30.19 2010-09-23 02:17:48.000 266 33318.75 291.52 2376.59 30.19 2010-09-23 02:17:49.000 266 33318.71 291.52 2376.61 30.19 2010-09-23 02:17:50.000 266 33318.72 291.52 2376.60 30.19 2010-09-23 02:17:51.000 266 33318.71 291.50 2376.55 30.19 2010-09-23 02:17:52.000 266 33318.65 291.50 2376.52 30.19 2010-09-23 02:17:53.000 266 33318.79 291.49 2376.51 30.19 2010-09-23 02:17:54.000 266 33318.87 291.49 2376.49 30.19 2010-09-23 02:17:55.000 266 33318.80 291.48 2376.50 30.19 2010-09-23 02:17:56.000 266 33318.84 291.50 2376.59 30.19 2010-09-23 02:17:57.000 266 33318.85 291.50 2376.57 30.19 2010-09-23 02:17:58.000 266 33318.85 291.48 2376.53 30.19 2010-09-23 02:17:59.000 266 33318.94 291.48 2376.53 30.19 2010-09-23 02:18:00.000 266 33318.85 291.42 2376.63 30.19 2010-09-23 02:18:01.000 266 33318.95 291.44 2376.65 30.19 2010-09-23 02:18:02.000 266 33318.97 291.48 2376.51 30.19 2010-09-23 02:18:03.000 266 33319.09 291.45 2376.57 30.19 2010-09-23 02:18:04.000 266 33319.05 291.43 2376.47 30.19 2010-09-23 02:18:05.000 266 33319.19 291.41 2376.52 30.19 2010-09-23 02:18:06.000 266 33319.21 291.44 2376.50 30.19 2010-09-23 02:18:07.000 266 33319.12 291.43 2376.50 30.19 2010-09-23 02:18:08.000 266 33319.17 291.38 2376.44 30.19 2010-09-23 02:18:09.000 266 33319.24 291.41 2376.44 30.19 2010-09-23 02:18:10.000 266 33319.24 291.43 2376.45 30.19 2010-09-23 02:18:11.000 266 33319.33 291.44 2376.41 30.19 2010-09-23 02:18:12.000 266 33319.28 291.40 2376.49 30.19 2010-09-23 02:18:13.000 266 33319.30 291.38 2376.49 30.19 2010-09-23 02:18:14.000 266 33319.31 291.34 2376.47 30.19 2010-09-23 02:18:15.000 266 33319.38 291.35 2376.34 30.19 2010-09-23 02:18:16.000 266 33319.41 291.33 2376.34 30.19 2010-09-23 02:18:17.000 266 33319.52 291.29 2376.48 30.19 2010-09-23 02:18:18.000 266 33319.46 291.34 2376.41 30.19 2010-09-23 02:18:19.000 266 33319.49 291.37 2376.40 30.19 2010-09-23 02:18:20.000 266 33319.42 291.31 2376.42 30.19 2010-09-23 02:18:21.000 266 33319.45 291.28 2376.43 30.19 2010-09-23 02:18:22.000 266 33319.39 291.30 2376.49 30.19 2010-09-23 02:18:23.000 266 33319.64 291.27 2376.39 30.19 2010-09-23 02:18:24.000 266 33319.65 291.26 2376.41 30.19 2010-09-23 02:18:25.000 266 33319.49 291.24 2376.45 30.19 2010-09-23 02:18:26.000 266 33319.57 291.25 2376.28 30.19 2010-09-23 02:18:27.000 266 33319.44 291.25 2376.34 30.19 2010-09-23 02:18:28.000 266 33319.42 291.30 2376.27 30.19 2010-09-23 02:18:29.000 266 33319.52 291.26 2376.38 30.19 2010-09-23 02:18:30.000 266 33319.38 291.23 2376.34 30.19 2010-09-23 02:18:31.000 266 33319.41 291.23 2376.29 30.19 2010-09-23 02:18:32.000 266 33319.40 291.31 2376.26 30.19 2010-09-23 02:18:33.000 266 33319.39 291.29 2376.34 30.19 2010-09-23 02:18:34.000 266 33319.37 291.23 2376.30 30.19 2010-09-23 02:18:35.000 266 33319.42 291.27 2376.29 30.19 2010-09-23 02:18:36.000 266 33319.39 291.29 2376.32 30.19 2010-09-23 02:18:37.000 266 33319.43 291.28 2376.35 30.19 2010-09-23 02:18:38.000 266 33319.43 291.27 2376.41 30.19 2010-09-23 02:18:39.000 266 33319.46 291.29 2376.36 30.19 2010-09-23 02:18:40.000 266 33319.35 291.28 2376.34 30.19 2010-09-23 02:18:41.000 266 33319.47 291.23 2376.43 30.19 2010-09-23 02:18:42.000 266 33319.43 291.29 2376.34 30.19 2010-09-23 02:18:43.000 266 33319.44 291.26 2376.34 30.19 2010-09-23 02:18:44.000 266 33319.48 291.24 2376.35 30.19 2010-09-23 02:18:45.000 266 33319.44 291.27 2376.48 30.19 2010-09-23 02:18:46.000 266 33319.46 291.26 2376.37 30.19 2010-09-23 02:18:47.000 266 33319.52 291.28 2376.34 30.19 2010-09-23 02:18:48.000 266 33319.49 291.27 2376.45 30.19 2010-09-23 02:18:49.000 266 33319.42 291.28 2376.43 30.19 2010-09-23 02:18:50.000 266 33319.48 291.27 2376.39 30.19 2010-09-23 02:18:51.000 266 33319.46 291.25 2376.34 30.19 2010-09-23 02:18:52.000 266 33319.47 291.23 2376.30 30.19 2010-09-23 02:18:53.000 266 33319.50 291.23 2376.36 30.19 2010-09-23 02:18:54.000 266 33319.48 291.23 2376.32 30.19 2010-09-23 02:18:55.000 266 33319.47 291.21 2376.39 30.19 2010-09-23 02:18:56.000 266 33319.50 291.23 2376.31 30.19 2010-09-23 02:18:57.000 266 33319.52 291.21 2376.40 30.19 2010-09-23 02:18:58.000 266 33319.52 291.18 2376.29 30.19 2010-09-23 02:18:59.000 266 33319.49 291.23 2376.36 30.19 2010-09-23 02:19:00.000 266 33319.42 291.22 2376.41 30.19 2010-09-23 02:19:01.000 266 33319.50 291.22 2376.36 30.19 2010-09-23 02:19:02.000 266 33319.52 291.22 2376.38 30.19 2010-09-23 02:19:03.000 266 33319.54 291.21 2376.33 30.19 2010-09-23 02:19:04.000 266 33319.39 291.24 2376.32 30.19 2010-09-23 02:19:05.000 266 33319.50 291.23 2376.36 30.19 2010-09-23 02:19:06.000 266 33319.36 291.21 2376.34 30.19 2010-09-23 02:19:07.000 266 33319.49 291.23 2376.43 30.19 2010-09-23 02:19:08.000 266 33319.40 291.23 2376.41 30.19 2010-09-23 02:19:09.000 266 33319.45 291.23 2376.35 30.19 2010-09-23 02:19:10.000 266 33319.55 291.20 2376.37 30.19 2010-09-23 02:19:11.000 266 33319.42 291.24 2376.42 30.19 2010-09-23 02:19:12.000 266 33319.62 291.20 2376.40 30.19 2010-09-23 02:19:13.000 266 33319.49 291.26 2376.44 30.19 2010-09-23 02:19:14.000 266 33319.49 291.23 2376.38 30.19 2010-09-23 02:19:15.000 266 33319.47 291.23 2376.41 30.19 2010-09-23 02:19:16.000 266 33319.48 291.27 2376.45 30.19 2010-09-23 02:19:17.000 266 33319.56 291.25 2376.36 30.19 2010-09-23 02:19:18.000 266 33319.50 291.21 2376.38 30.19 2010-09-23 02:19:19.000 266 33319.44 291.25 2376.41 30.19 2010-09-23 02:19:20.000 266 33319.46 291.24 2376.38 30.19 2010-09-23 02:19:21.000 266 33319.42 291.22 2376.41 30.19 2010-09-23 02:19:22.000 266 33319.45 291.27 2376.42 30.19 2010-09-23 02:19:23.000 266 33319.42 291.24 2376.34 30.19 2010-09-23 02:19:24.000 266 33319.36 291.23 2376.31 30.19 2010-09-23 02:19:25.000 266 33319.49 291.23 2376.36 30.19 2010-09-23 02:19:26.000 266 33319.42 291.26 2376.34 30.19 2010-09-23 02:19:27.000 266 33319.41 291.24 2376.38 30.19 2010-09-23 02:19:28.000 266 33319.50 291.26 2376.43 30.19 2010-09-23 02:19:29.000 266 33319.41 291.25 2376.42 30.19 2010-09-23 02:19:30.000 266 33319.44 291.24 2376.43 30.19 2010-09-23 02:19:31.000 266 33319.43 291.23 2376.44 30.19 2010-09-23 02:19:32.000 266 33319.36 291.24 2376.43 30.19 2010-09-23 02:19:33.000 266 33319.31 291.26 2376.44 30.19 2010-09-23 02:19:34.000 266 33319.38 291.26 2376.33 30.19 2010-09-23 02:19:35.000 266 33319.43 291.29 2376.46 30.19 2010-09-23 02:19:36.000 266 33319.39 291.26 2376.47 30.19 2010-09-23 02:19:37.000 266 33319.51 291.26 2376.43 30.19 2010-09-23 02:19:38.000 266 33319.44 291.27 2376.37 30.19 2010-09-23 02:19:39.000 266 33319.55 291.29 2376.43 30.19 2010-09-23 02:19:40.000 266 33319.46 291.28 2376.46 30.19 2010-09-23 02:19:41.000 266 33319.62 291.24 2376.38 30.19 2010-09-23 02:19:42.000 266 33319.50 291.25 2376.40 30.19 2010-09-23 02:19:43.000 266 33319.62 291.26 2376.39 30.19 2010-09-23 02:19:44.000 266 33319.54 291.26 2376.39 30.19 2010-09-23 02:19:45.000 266 33319.61 291.24 2376.36 30.19 2010-09-23 02:19:46.000 266 33319.69 291.24 2376.44 30.19 2010-09-23 02:19:47.000 266 33319.64 291.28 2376.40 30.19 2010-09-23 02:19:48.000 266 33319.75 291.26 2376.41 30.19 2010-09-23 02:19:49.000 266 33319.79 291.25 2376.44 30.19 2010-09-23 02:19:50.000 266 33319.75 291.22 2376.36 30.19 2010-09-23 02:19:51.000 266 33319.81 291.25 2376.40 30.19 2010-09-23 02:19:52.000 266 33319.90 291.22 2376.34 30.19 2010-09-23 02:19:53.000 266 33319.80 291.22 2376.43 30.19 2010-09-23 02:19:54.000 266 33319.90 291.19 2376.37 30.19 2010-09-23 02:19:55.000 266 33319.85 291.20 2376.29 30.19 2010-09-23 02:19:56.000 266 33319.93 291.21 2376.28 30.19 2010-09-23 02:19:57.000 266 33319.92 291.21 2376.42 30.19 2010-09-23 02:19:58.000 266 33319.99 291.18 2376.32 30.19 2010-09-23 02:19:59.000 266 33319.94 291.17 2376.29 30.19 2010-09-23 02:20:00.000 266 33320.00 291.17 2376.35 30.19 2010-09-23 02:20:01.000 266 33320.05 291.17 2376.32 30.19 2010-09-23 02:20:02.000 266 33320.00 291.14 2376.27 30.19 2010-09-23 02:20:03.000 266 33319.95 291.15 2376.27 30.19 2010-09-23 02:20:04.000 266 33319.98 291.18 2376.25 30.19 2010-09-23 02:20:05.000 266 33320.00 291.14 2376.35 30.19 2010-09-23 02:20:06.000 266 33320.02 291.19 2376.31 30.19 2010-09-23 02:20:07.000 266 33320.14 291.18 2376.19 30.19 2010-09-23 02:20:08.000 266 33320.11 291.15 2376.26 30.19 2010-09-23 02:20:09.000 266 33320.00 291.12 2376.23 30.19 2010-09-23 02:20:10.000 266 33319.99 291.15 2376.32 30.19 2010-09-23 02:20:11.000 266 33320.05 291.18 2376.28 30.19 2010-09-23 02:20:12.000 266 33320.01 291.15 2376.19 30.19 2010-09-23 02:20:13.000 266 33319.96 291.12 2376.29 30.19 2010-09-23 02:20:14.000 266 33320.05 291.12 2376.31 30.19 2010-09-23 02:20:15.000 266 33320.06 291.14 2376.18 30.19 2010-09-23 02:20:16.000 266 33320.08 291.14 2376.19 30.19 2010-09-23 02:20:17.000 266 33319.97 291.14 2376.26 30.19 2010-09-23 02:20:18.000 266 33320.12 291.15 2376.27 30.19 2010-09-23 02:20:19.000 266 33320.15 291.12 2376.21 30.19 2010-09-23 02:20:20.000 266 33320.12 291.07 2376.26 30.19 2010-09-23 02:20:21.000 266 33320.20 291.08 2376.31 30.19 2010-09-23 02:20:22.000 266 33320.23 291.10 2376.34 30.19 2010-09-23 02:20:23.000 266 33320.17 291.09 2376.14 30.19 2010-09-23 02:20:24.000 266 33320.21 291.10 2376.18 30.19 2010-09-23 02:20:25.000 266 33320.26 291.04 2376.19 30.19 2010-09-23 02:20:26.000 266 33320.20 291.05 2376.19 30.19 2010-09-23 02:20:27.000 266 33320.27 291.02 2376.23 30.19 2010-09-23 02:20:28.000 266 33320.23 291.02 2376.19 30.19 2010-09-23 02:20:29.000 266 33320.22 291.00 2376.25 30.19 2010-09-23 02:20:30.000 266 33320.21 291.01 2376.28 30.19 2010-09-23 02:20:31.000 266 33320.23 290.98 2376.21 30.19 2010-09-23 02:20:32.000 266 33320.29 291.01 2376.16 30.19 2010-09-23 02:20:33.000 266 33320.21 291.03 2376.24 30.19 2010-09-23 02:20:34.000 266 33320.23 291.02 2376.11 30.19 2010-09-23 02:20:35.000 266 33320.20 291.01 2376.15 30.19 2010-09-23 02:20:36.000 266 33320.13 290.96 2376.20 30.19 2010-09-23 02:20:37.000 266 33320.25 291.01 2376.18 30.19 2010-09-23 02:20:38.000 266 33320.23 290.99 2376.18 30.19 2010-09-23 02:20:39.000 266 33320.21 290.98 2376.25 30.19 2010-09-23 02:20:40.000 266 33320.20 290.98 2376.31 30.19 2010-09-23 02:20:41.000 266 33320.18 290.95 2376.15 30.19 2010-09-23 02:20:42.000 266 33320.27 290.97 2376.23 30.19 2010-09-23 02:20:43.000 266 33320.28 290.93 2376.14 30.19 2010-09-23 02:20:44.000 266 33320.35 290.97 2376.25 30.19 2010-09-23 02:20:45.000 266 33320.30 290.95 2376.22 30.19 2010-09-23 02:20:46.000 266 33320.38 290.91 2376.19 30.19 2010-09-23 02:20:47.000 266 33320.31 290.96 2376.19 30.19 2010-09-23 02:20:48.000 266 33320.35 290.95 2376.28 30.19 2010-09-23 02:20:49.000 266 33320.35 290.95 2376.16 30.19 2010-09-23 02:20:50.000 266 33320.34 290.91 2376.22 30.19 2010-09-23 02:20:51.000 266 33320.29 290.91 2376.20 30.19 2010-09-23 02:20:52.000 266 33320.32 290.88 2376.21 30.19 2010-09-23 02:20:53.000 266 33320.28 290.89 2376.16 30.19 2010-09-23 02:20:54.000 266 33320.39 290.87 2376.22 30.19 2010-09-23 02:20:55.000 266 33320.33 290.87 2376.16 30.19 2010-09-23 02:20:56.000 266 33320.32 290.86 2376.11 30.19 2010-09-23 02:20:57.000 266 33320.36 290.89 2376.16 30.19 2010-09-23 02:20:58.000 266 33320.40 290.87 2376.21 30.19 2010-09-23 02:20:59.000 266 33320.37 290.86 2376.18 30.19 2010-09-23 02:21:00.000 266 33320.43 290.83 2376.16 30.19 2010-09-23 02:21:01.000 266 33320.37 290.86 2376.16 30.19 2010-09-23 02:21:02.000 266 33320.34 290.85 2376.17 30.19 2010-09-23 02:21:03.000 266 33320.39 290.85 2376.16 30.19 2010-09-23 02:21:04.000 266 33320.49 290.82 2376.19 30.19 2010-09-23 02:21:05.000 266 33320.37 290.88 2376.23 30.19 2010-09-23 02:21:06.000 266 33320.46 290.78 2376.16 30.19 2010-09-23 02:21:07.000 266 33320.51 290.81 2376.13 30.19 2010-09-23 02:21:08.000 266 33320.42 290.83 2376.12 30.19 2010-09-23 02:21:09.000 266 33320.45 290.86 2376.19 30.19 2010-09-23 02:21:10.000 266 33320.47 290.84 2376.13 30.19 2010-09-23 02:21:11.000 266 33320.48 290.84 2376.14 30.19 2010-09-23 02:21:12.000 266 33320.30 290.87 2376.13 30.19 2010-09-23 02:21:13.000 266 33320.43 290.86 2376.10 30.19 2010-09-23 02:21:14.000 266 33320.42 290.83 2376.04 30.19 2010-09-23 02:21:15.000 266 33320.42 290.85 2376.10 30.19 2010-09-23 02:21:16.000 266 33320.39 290.85 2376.12 30.19 2010-09-23 02:21:17.000 266 33320.42 290.83 2376.09 30.19 2010-09-23 02:21:18.000 266 33320.42 290.86 2376.19 30.19 2010-09-23 02:21:19.000 266 33320.35 290.81 2376.14 30.19 2010-09-23 02:21:20.000 266 33320.40 290.79 2376.13 30.19 2010-09-23 02:21:21.000 266 33320.53 290.83 2376.13 30.19 2010-09-23 02:21:22.000 266 33320.64 290.80 2376.19 30.19 2010-09-23 02:21:23.000 266 33320.55 290.83 2376.09 30.19 2010-09-23 02:21:24.000 266 33320.64 290.76 2376.15 30.19 2010-09-23 02:21:25.000 266 33320.53 290.78 2376.19 30.19 2010-09-23 02:21:26.000 266 33320.57 290.76 2376.18 30.19 2010-09-23 02:21:27.000 266 33320.60 290.82 2376.13 30.19 2010-09-23 02:21:28.000 266 33320.60 290.81 2376.15 30.19 2010-09-23 02:21:29.000 266 33320.48 290.76 2376.18 30.19 2010-09-23 02:21:30.000 266 33320.59 290.78 2376.11 30.19 2010-09-23 02:21:31.000 266 33320.65 290.80 2376.09 30.19 2010-09-23 02:21:32.000 266 33320.51 290.75 2376.06 30.19 2010-09-23 02:21:33.000 266 33320.61 290.79 2376.11 30.19 2010-09-23 02:21:34.000 266 33320.45 290.81 2376.09 30.19 2010-09-23 02:21:35.000 266 33320.44 290.77 2376.16 30.19 2010-09-23 02:21:36.000 266 33320.58 290.78 2376.12 30.19 2010-09-23 02:21:37.000 266 33320.67 290.76 2376.10 30.19 2010-09-23 02:21:38.000 266 33320.65 290.76 2376.16 30.19 2010-09-23 02:21:39.000 266 33320.60 290.74 2376.14 30.19 2010-09-23 02:21:40.000 266 33320.63 290.78 2376.16 30.19 2010-09-23 02:21:41.000 266 33320.59 290.78 2376.20 30.19 2010-09-23 02:21:42.000 266 33320.74 290.76 2376.11 30.19 2010-09-23 02:21:43.000 266 33320.67 290.73 2376.18 30.19 2010-09-23 02:21:44.000 266 33320.65 290.75 2376.11 30.19 2010-09-23 02:21:45.000 266 33320.60 290.78 2376.14 30.19 2010-09-23 02:21:46.000 266 33320.61 290.78 2376.18 30.19 2010-09-23 02:21:47.000 266 33320.62 290.75 2376.18 30.19 2010-09-23 02:21:48.000 266 33320.54 290.75 2376.11 30.19 2010-09-23 02:21:49.000 266 33320.68 290.75 2376.21 30.19 2010-09-23 02:21:50.000 266 33320.60 290.74 2376.16 30.19 2010-09-23 02:21:51.000 266 33320.60 290.76 2376.13 30.19 2010-09-23 02:21:52.000 266 33320.70 290.78 2376.20 30.19 2010-09-23 02:21:53.000 266 33320.64 290.75 2376.12 30.19 2010-09-23 02:21:54.000 266 33320.57 290.76 2376.23 30.19 2010-09-23 02:21:55.000 266 33320.54 290.74 2376.11 30.19 2010-09-23 02:21:56.000 266 33320.55 290.74 2376.21 30.19 2010-09-23 02:21:57.000 266 33320.57 290.74 2376.18 30.19 2010-09-23 02:21:58.000 266 33320.48 290.74 2376.02 30.19 2010-09-23 02:21:59.000 266 33320.42 290.73 2376.14 30.19 2010-09-23 02:22:00.000 266 33320.48 290.80 2376.18 30.19 2010-09-23 02:22:01.000 266 33320.37 290.80 2376.16 30.19 2010-09-23 02:22:02.000 266 33320.40 290.81 2376.11 30.19 2010-09-23 02:22:03.000 266 33320.45 290.78 2376.19 30.19 2010-09-23 02:22:04.000 266 33320.39 290.79 2376.20 30.19 2010-09-23 02:22:05.000 266 33320.46 290.80 2376.19 30.19 2010-09-23 02:22:06.000 266 33320.34 290.79 2376.20 30.19 2010-09-23 02:22:07.000 266 33320.32 290.81 2376.18 30.19 2010-09-23 02:22:08.000 266 33320.39 290.83 2376.21 30.19 2010-09-23 02:22:09.000 266 33320.34 290.84 2376.23 30.19 2010-09-23 02:22:10.000 266 33320.29 290.86 2376.20 30.19 2010-09-23 02:22:11.000 266 33320.27 290.81 2376.22 30.19 2010-09-23 02:22:12.000 266 33320.25 290.84 2376.20 30.19 2010-09-23 02:22:13.000 266 33320.38 290.86 2376.37 30.19 2010-09-23 02:22:14.000 266 33320.27 290.87 2376.31 30.19 2010-09-23 02:22:15.000 266 33320.22 290.88 2376.28 30.19 2010-09-23 02:22:16.000 266 33320.21 290.88 2376.28 30.19 2010-09-23 02:22:17.000 266 33320.26 290.89 2376.23 30.19 2010-09-23 02:22:18.000 266 33320.13 290.90 2376.30 30.19 2010-09-23 02:22:19.000 266 33320.18 290.93 2376.31 30.19 2010-09-23 02:22:20.000 266 33320.17 290.93 2376.28 30.19 2010-09-23 02:22:21.000 266 33320.14 290.91 2376.28 30.19 2010-09-23 02:22:22.000 266 33320.20 290.90 2376.35 30.19 2010-09-23 02:22:23.000 266 33320.06 290.93 2376.33 30.19 2010-09-23 02:22:24.000 266 33320.06 290.94 2376.35 30.19 2010-09-23 02:22:25.000 266 33320.04 290.95 2376.32 30.19 2010-09-23 02:22:26.000 266 33320.07 290.93 2376.35 30.19 2010-09-23 02:22:27.000 266 33320.14 290.91 2376.39 30.19 2010-09-23 02:22:28.000 266 33320.06 290.94 2376.37 30.19 2010-09-23 02:22:29.000 266 33320.15 290.96 2376.35 30.19 2010-09-23 02:22:30.000 266 33320.01 290.94 2376.44 30.19 2010-09-23 02:22:31.000 266 33320.00 290.88 2376.39 30.19 2010-09-23 02:22:32.000 266 33320.08 290.88 2376.39 30.19 2010-09-23 02:22:33.000 266 33320.11 290.90 2376.42 30.19 2010-09-23 02:22:34.000 266 33319.99 290.97 2376.47 30.19 2010-09-23 02:22:35.000 266 33320.10 290.95 2376.45 30.19 2010-09-23 02:22:36.000 266 33320.05 290.93 2376.38 30.19 2010-09-23 02:22:37.000 266 33320.02 290.94 2376.41 30.19 2010-09-23 02:22:38.000 266 33320.04 290.92 2376.47 30.19 2010-09-23 02:22:39.000 266 33320.05 290.93 2376.39 30.19 2010-09-23 02:22:40.000 266 33320.09 290.93 2376.47 30.19 2010-09-23 02:22:41.000 266 33319.86 290.90 2376.46 30.19 2010-09-23 02:22:42.000 266 33319.99 290.90 2376.53 30.19 2010-09-23 02:22:43.000 266 33320.13 290.88 2376.41 30.19 2010-09-23 02:22:44.000 266 33320.08 290.85 2376.42 30.19 2010-09-23 02:22:45.000 266 33320.03 290.86 2376.51 30.19 2010-09-23 02:22:46.000 266 33320.11 290.86 2376.49 30.19 2010-09-23 02:22:47.000 266 33320.11 290.85 2376.44 30.19 2010-09-23 02:22:48.000 266 33320.02 290.84 2376.48 30.19 2010-09-23 02:22:49.000 266 33320.06 290.86 2376.44 30.19 2010-09-23 02:22:50.000 266 33320.04 290.87 2376.45 30.19 2010-09-23 02:22:51.000 266 33320.06 290.85 2376.48 30.19 2010-09-23 02:22:52.000 266 33320.11 290.84 2376.47 30.19 2010-09-23 02:22:53.000 266 33320.02 290.85 2376.35 30.19 2010-09-23 02:22:54.000 266 33320.06 290.81 2376.47 30.19 2010-09-23 02:22:55.000 266 33320.21 290.78 2376.48 30.19 2010-09-23 02:22:56.000 266 33320.18 290.78 2376.47 30.19 2010-09-23 02:22:57.000 266 33320.17 290.83 2376.51 30.19 2010-09-23 02:22:58.000 266 33320.18 290.81 2376.50 30.19 2010-09-23 02:22:59.000 266 33320.14 290.82 2376.42 30.19 2010-09-23 02:23:00.000 266 33320.33 290.83 2376.42 30.19 2010-09-23 02:23:01.000 266 33320.33 290.76 2376.40 30.19 2010-09-23 02:23:02.000 266 33320.21 290.76 2376.44 30.19 2010-09-23 02:23:03.000 266 33320.27 290.80 2376.54 30.19 2010-09-23 02:23:04.000 266 33320.25 290.75 2376.44 30.19 2010-09-23 02:23:05.000 266 33320.33 290.78 2376.40 30.19 2010-09-23 02:23:06.000 266 33320.21 290.77 2376.41 30.19 2010-09-23 02:23:07.000 266 33320.25 290.78 2376.47 30.19 2010-09-23 02:23:08.000 266 33320.26 290.70 2376.45 30.19 2010-09-23 02:23:09.000 266 33320.30 290.74 2376.38 30.19 2010-09-23 02:23:10.000 266 33320.29 290.72 2376.46 30.19 2010-09-23 02:23:11.000 266 33320.24 290.75 2376.41 30.19 2010-09-23 02:23:12.000 266 33320.17 290.73 2376.44 30.19 2010-09-23 02:23:13.000 266 33320.31 290.76 2376.44 30.19 2010-09-23 02:23:14.000 266 33320.28 290.75 2376.43 30.19 2010-09-23 02:23:15.000 266 33320.22 290.72 2376.49 30.19 2010-09-23 02:23:16.000 266 33320.24 290.69 2376.44 30.19 2010-09-23 02:23:17.000 266 33320.26 290.74 2376.44 30.19 2010-09-23 02:23:18.000 266 33320.22 290.74 2376.36 30.19 2010-09-23 02:23:19.000 266 33320.34 290.69 2376.41 30.19 2010-09-23 02:23:20.000 266 33320.27 290.68 2376.37 30.19 2010-09-23 02:23:21.000 266 33320.29 290.68 2376.56 30.19 2010-09-23 02:23:22.000 266 33320.36 290.71 2376.43 30.19 2010-09-23 02:23:23.000 266 33320.29 290.68 2376.47 30.19 2010-09-23 02:23:24.000 266 33320.33 290.70 2376.39 30.19 2010-09-23 02:23:25.000 266 33320.38 290.72 2376.56 30.19 2010-09-23 02:23:26.000 266 33320.33 290.71 2376.55 30.19 2010-09-23 02:23:27.000 266 33320.43 290.65 2376.32 30.19 2010-09-23 02:23:28.000 266 33320.46 290.63 2376.38 30.19 2010-09-23 02:23:29.000 266 33320.33 290.64 2376.38 30.19 2010-09-23 02:23:30.000 266 33320.36 290.61 2376.47 30.19 2010-09-23 02:23:31.000 266 33320.42 290.61 2376.37 30.19 2010-09-23 02:23:32.000 266 33320.46 290.60 2376.47 30.19 2010-09-23 02:23:33.000 266 33320.51 290.64 2376.36 30.19 2010-09-23 02:23:34.000 266 33320.48 290.62 2376.33 30.19 2010-09-23 02:23:35.000 266 33320.46 290.63 2376.40 30.19 2010-09-23 02:23:36.000 266 33320.49 290.65 2376.33 30.19 2010-09-23 02:23:37.000 266 33320.58 290.60 2376.47 30.19 2010-09-23 02:23:38.000 266 33320.45 290.57 2376.44 30.19 2010-09-23 02:23:39.000 266 33320.55 290.64 2376.37 30.19 2010-09-23 02:23:40.000 266 33320.48 290.60 2376.34 30.19 2010-09-23 02:23:41.000 266 33320.47 290.57 2376.39 30.19 2010-09-23 02:23:42.000 266 33320.54 290.59 2376.40 30.19 2010-09-23 02:23:43.000 266 33320.59 290.59 2376.34 30.19 2010-09-23 02:23:44.000 266 33320.55 290.54 2376.30 30.19 2010-09-23 02:23:45.000 266 33320.57 290.58 2376.36 30.20 2010-09-23 02:23:46.000 266 33320.61 290.56 2376.27 30.19 2010-09-23 02:23:47.000 266 33320.58 290.54 2376.36 30.19 2010-09-23 02:23:48.000 266 33320.52 290.53 2376.39 30.19 2010-09-23 02:23:49.000 266 33320.58 290.54 2376.35 30.19 2010-09-23 02:23:50.000 266 33320.61 290.52 2376.33 30.19 2010-09-23 02:23:51.000 266 33320.62 290.52 2376.39 30.19 2010-09-23 02:23:52.000 266 33320.56 290.54 2376.29 30.19 2010-09-23 02:23:53.000 266 33320.60 290.50 2376.44 30.20 2010-09-23 02:23:54.000 266 33320.58 290.53 2376.31 30.19 2010-09-23 02:23:55.000 266 33320.52 290.51 2376.39 30.19 2010-09-23 02:23:56.000 266 33320.60 290.52 2376.36 30.20 2010-09-23 02:23:57.000 266 33320.67 290.55 2376.32 30.19 2010-09-23 02:23:58.000 266 33320.61 290.51 2376.33 30.19 2010-09-23 02:23:59.000 266 33320.61 290.52 2376.30 30.20 2010-09-23 02:24:00.000 266 33320.55 290.50 2376.34 30.19 2010-09-23 02:24:01.000 266 33320.58 290.50 2376.29 30.19 2010-09-23 02:24:02.000 266 33320.63 290.49 2376.31 30.20 2010-09-23 02:24:03.000 266 33320.58 290.50 2376.29 30.19 2010-09-23 02:24:04.000 266 33320.68 290.45 2376.26 30.19 2010-09-23 02:24:05.000 266 33320.59 290.47 2376.34 30.20 2010-09-23 02:24:06.000 266 33320.73 290.45 2376.33 30.20 2010-09-23 02:24:07.000 266 33320.65 290.44 2376.23 30.20 2010-09-23 02:24:08.000 266 33320.57 290.45 2376.24 30.20 2010-09-23 02:24:09.000 266 33320.64 290.50 2376.22 30.20 2010-09-23 02:24:10.000 266 33320.68 290.44 2376.36 30.19 2010-09-23 02:24:11.000 266 33320.68 290.50 2376.24 30.20 2010-09-23 02:24:12.000 266 33320.68 290.45 2376.24 30.20 2010-09-23 02:24:13.000 266 33320.64 290.46 2376.32 30.20 2010-09-23 02:24:14.000 266 33320.67 290.45 2376.35 30.20 2010-09-23 02:24:15.000 266 33320.78 290.46 2376.32 30.20 2010-09-23 02:24:16.000 266 33320.73 290.45 2376.35 30.20 2010-09-23 02:24:17.000 266 33320.70 290.47 2376.32 30.20 2010-09-23 02:24:18.000 266 33320.68 290.50 2376.36 30.20 2010-09-23 02:24:19.000 266 33320.72 290.46 2376.28 30.19 2010-09-23 02:24:20.000 266 33320.66 290.48 2376.30 30.20 2010-09-23 02:24:21.000 266 33320.82 290.45 2376.31 30.20 2010-09-23 02:24:22.000 266 33320.75 290.47 2376.26 30.19 2010-09-23 02:24:23.000 266 33320.78 290.47 2376.28 30.20 2010-09-23 02:24:24.000 266 33320.73 290.45 2376.32 30.20 2010-09-23 02:24:25.000 266 33320.70 290.44 2376.28 30.20 2010-09-23 02:24:26.000 266 33320.73 290.45 2376.22 30.20 2010-09-23 02:24:27.000 266 33320.71 290.44 2376.32 30.20 2010-09-23 02:24:28.000 266 33320.71 290.45 2376.32 30.19 2010-09-23 02:24:29.000 266 33320.64 290.45 2376.34 30.20 2010-09-23 02:24:30.000 266 33320.66 290.52 2376.34 30.20 2010-09-23 02:24:31.000 266 33320.57 290.45 2376.33 30.19 2010-09-23 02:24:32.000 266 33320.56 290.46 2376.33 30.20 2010-09-23 02:24:33.000 266 33320.45 290.47 2376.34 30.19 2010-09-23 02:24:34.000 266 33320.47 290.46 2376.30 30.19 2010-09-23 02:24:35.000 266 33320.42 290.50 2376.36 30.19 2010-09-23 02:24:36.000 266 33320.40 290.52 2376.36 30.20 2010-09-23 02:24:37.000 266 33320.47 290.49 2376.31 30.20 2010-09-23 02:24:38.000 266 33320.29 290.50 2376.34 30.20 2010-09-23 02:24:39.000 266 33320.27 290.51 2376.36 30.19 2010-09-23 02:24:40.000 266 33320.35 290.47 2376.47 30.19 2010-09-23 02:24:41.000 266 33320.24 290.51 2376.43 30.19 2010-09-23 02:24:42.000 266 33320.30 290.48 2376.43 30.19 2010-09-23 02:24:43.000 266 33320.15 290.50 2376.40 30.20 2010-09-23 02:24:44.000 266 33320.29 290.48 2376.43 30.19 2010-09-23 02:24:45.000 266 33320.29 290.54 2376.50 30.19 2010-09-23 02:24:46.000 266 33320.35 290.56 2376.44 30.19 2010-09-23 02:24:47.000 266 33320.24 290.51 2376.49 30.19 2010-09-23 02:24:48.000 266 33320.24 290.52 2376.48 30.19 2010-09-23 02:24:49.000 266 33320.30 290.49 2376.52 30.19 2010-09-23 02:24:50.000 266 33320.30 290.50 2376.47 30.19 2010-09-23 02:24:51.000 266 33320.23 290.56 2376.51 30.19 2010-09-23 02:24:52.000 266 33320.21 290.56 2376.48 30.19 2010-09-23 02:24:53.000 266 33320.18 290.56 2376.41 30.20 2010-09-23 02:24:54.000 266 33320.25 290.52 2376.59 30.19 2010-09-23 02:24:55.000 266 33320.29 290.54 2376.54 30.19 2010-09-23 02:24:56.000 266 33320.15 290.56 2376.54 30.19 2010-09-23 02:24:57.000 266 33320.19 290.57 2376.48 30.20 2010-09-23 02:24:58.000 266 33320.23 290.54 2376.50 30.19 2010-09-23 02:24:59.000 266 33320.29 290.56 2376.49 30.19 2010-09-23 02:25:00.000 266 33320.21 290.51 2376.59 30.20 2010-09-23 02:25:01.000 266 33320.13 290.52 2376.45 30.19 2010-09-23 02:25:02.000 266 33320.12 290.50 2376.48 30.19 2010-09-23 02:25:03.000 266 33320.19 290.51 2376.55 30.20 2010-09-23 02:25:04.000 266 33320.17 290.58 2376.47 30.19 2010-09-23 02:25:05.000 266 33320.08 290.51 2376.47 30.20 2010-09-23 02:25:06.000 266 33320.19 290.55 2376.59 30.19 2010-09-23 02:25:07.000 266 33320.07 290.56 2376.54 30.20 2010-09-23 02:25:08.000 266 33320.07 290.58 2376.57 30.20 2010-09-23 02:25:09.000 266 33320.15 290.53 2376.54 30.19 2010-09-23 02:25:10.000 266 33320.15 290.54 2376.57 30.19 2010-09-23 02:25:11.000 266 33320.12 290.57 2376.51 30.20 2010-09-23 02:25:12.000 266 33320.13 290.53 2376.50 30.20 2010-09-23 02:25:13.000 266 33320.08 290.55 2376.68 30.19 2010-09-23 02:25:14.000 266 33320.13 290.54 2376.68 30.19 2010-09-23 02:25:15.000 266 33320.16 290.57 2376.60 30.20 2010-09-23 02:25:16.000 266 33320.11 290.55 2376.60 30.19 2010-09-23 02:25:17.000 266 33320.12 290.52 2376.63 30.20 2010-09-23 02:25:18.000 266 33320.25 290.57 2376.61 30.20 2010-09-23 02:25:19.000 266 33320.09 290.52 2376.62 30.20 2010-09-23 02:25:20.000 266 33320.14 290.51 2376.58 30.20 2010-09-23 02:25:21.000 266 33320.09 290.50 2376.55 30.20 2010-09-23 02:25:22.000 266 33320.05 290.54 2376.67 30.20 2010-09-23 02:25:23.000 266 33320.10 290.51 2376.65 30.20 2010-09-23 02:25:24.000 266 33320.20 290.47 2376.57 30.19 2010-09-23 02:25:25.000 266 33320.11 290.50 2376.60 30.20 2010-09-23 02:25:26.000 266 33320.17 290.51 2376.59 30.19 2010-09-23 02:25:27.000 266 33320.15 290.49 2376.60 30.20 2010-09-23 02:25:28.000 266 33320.11 290.50 2376.56 30.20 2010-09-23 02:25:29.000 266 33320.17 290.49 2376.59 30.20 2010-09-23 02:25:30.000 266 33320.07 290.45 2376.54 30.20 2010-09-23 02:25:31.000 266 33320.33 290.47 2376.64 30.20 2010-09-23 02:25:32.000 266 33320.20 290.46 2376.73 30.20 2010-09-23 02:25:33.000 266 33320.15 290.47 2376.59 30.20 2010-09-23 02:25:34.000 266 33320.11 290.44 2376.56 30.20 2010-09-23 02:25:35.000 266 33320.13 290.46 2376.63 30.20 2010-09-23 02:25:36.000 266 33320.12 290.47 2376.62 30.20 2010-09-23 02:25:37.000 266 33320.15 290.41 2376.64 30.20 2010-09-23 02:25:38.000 266 33320.17 290.41 2376.63 30.20 2010-09-23 02:25:39.000 266 33320.17 290.45 2376.62 30.20 2010-09-23 02:25:40.000 266 33320.25 290.43 2376.61 30.20 2010-09-23 02:25:41.000 266 33320.17 290.40 2376.68 30.20 2010-09-23 02:25:42.000 266 33320.13 290.45 2376.64 30.20 2010-09-23 02:25:43.000 266 33320.12 290.36 2376.56 30.20 2010-09-23 02:25:44.000 266 33320.10 290.35 2376.52 30.20 2010-09-23 02:25:45.000 266 33320.17 290.38 2376.57 30.20 2010-09-23 02:25:46.000 266 33320.17 290.37 2376.56 30.20 2010-09-23 02:25:47.000 266 33320.14 290.37 2376.57 30.20 2010-09-23 02:25:48.000 266 33320.18 290.34 2376.62 30.20 2010-09-23 02:25:49.000 266 33320.14 290.37 2376.60 30.20 2010-09-23 02:25:50.000 266 33320.18 290.36 2376.58 30.20 2010-09-23 02:25:51.000 266 33320.19 290.33 2376.60 30.20 2010-09-23 02:25:52.000 266 33320.14 290.29 2376.57 30.20 2010-09-23 02:25:53.000 266 33320.26 290.29 2376.63 30.20 2010-09-23 02:25:54.000 266 33320.33 290.29 2376.53 30.20 2010-09-23 02:25:55.000 266 33320.27 290.31 2376.58 30.20 2010-09-23 02:25:56.000 266 33320.23 290.31 2376.53 30.20 2010-09-23 02:25:57.000 266 33320.35 290.33 2376.57 30.20 2010-09-23 02:25:58.000 266 33320.33 290.28 2376.61 30.20 2010-09-23 02:25:59.000 266 33320.39 290.28 2376.61 30.19 2010-09-23 02:26:00.000 266 33320.34 290.29 2376.58 30.20 2010-09-23 02:26:01.000 266 33320.37 290.28 2376.51 30.20 2010-09-23 02:26:02.000 266 33320.33 290.27 2376.48 30.20 2010-09-23 02:26:03.000 266 33320.38 290.20 2376.56 30.20 2010-09-23 02:26:04.000 266 33320.40 290.22 2376.47 30.20 2010-09-23 02:26:05.000 266 33320.46 290.22 2376.60 30.20 2010-09-23 02:26:06.000 266 33320.31 290.20 2376.57 30.20 2010-09-23 02:26:07.000 266 33320.61 290.24 2376.54 30.20 2010-09-23 02:26:08.000 266 33320.53 290.21 2376.51 30.20 2010-09-23 02:26:09.000 266 33320.54 290.18 2376.60 30.20 2010-09-23 02:26:10.000 266 33320.56 290.17 2376.55 30.20 2010-09-23 02:26:11.000 266 33320.50 290.19 2376.50 30.19 2010-09-23 02:26:12.000 266 33320.54 290.20 2376.50 30.20 2010-09-23 02:26:13.000 266 33320.53 290.19 2376.55 30.20 2010-09-23 02:26:14.000 266 33320.50 290.15 2376.55 30.20 2010-09-23 02:26:15.000 266 33320.64 290.15 2376.50 30.20 2010-09-23 02:26:16.000 266 33320.58 290.16 2376.61 30.20 2010-09-23 02:26:17.000 266 33320.54 290.14 2376.56 30.19 2010-09-23 02:26:18.000 266 33320.53 290.12 2376.58 30.20 2010-09-23 02:26:19.000 266 33320.53 290.15 2376.47 30.19 2010-09-23 02:26:20.000 266 33320.50 290.13 2376.47 30.19 2010-09-23 02:26:21.000 266 33320.60 290.15 2376.46 30.20 2010-09-23 02:26:22.000 266 33320.51 290.17 2376.45 30.19 2010-09-23 02:26:23.000 266 33320.56 290.14 2376.44 30.20 2010-09-23 02:26:24.000 266 33320.44 290.14 2376.45 30.19 2010-09-23 02:26:25.000 266 33320.54 290.13 2376.40 30.20 2010-09-23 02:26:26.000 266 33320.51 290.12 2376.40 30.20 2010-09-23 02:26:27.000 266 33320.51 290.14 2376.53 30.20 2010-09-23 02:26:28.000 266 33320.57 290.12 2376.48 30.20 2010-09-23 02:26:29.000 266 33320.48 290.18 2376.50 30.20 2010-09-23 02:26:30.000 266 33320.44 290.18 2376.62 30.20 2010-09-23 02:26:31.000 266 33320.45 290.19 2376.52 30.20 2010-09-23 02:26:32.000 266 33320.48 290.15 2376.53 30.20 2010-09-23 02:26:33.000 266 33320.45 290.18 2376.52 30.20 2010-09-23 02:26:34.000 266 33320.51 290.20 2376.48 30.20 2010-09-23 02:26:35.000 266 33320.40 290.21 2376.48 30.20 2010-09-23 02:26:36.000 266 33320.46 290.18 2376.49 30.20 2010-09-23 02:26:37.000 266 33320.47 290.21 2376.51 30.20 2010-09-23 02:26:38.000 266 33320.45 290.21 2376.48 30.20 2010-09-23 02:26:39.000 266 33320.51 290.19 2376.50 30.20 2010-09-23 02:26:40.000 266 33320.45 290.17 2376.57 30.19 2010-09-23 02:26:41.000 266 33320.37 290.21 2376.54 30.20 2010-09-23 02:26:42.000 266 33320.42 290.19 2376.53 30.20 2010-09-23 02:26:43.000 266 33320.49 290.20 2376.53 30.20 2010-09-23 02:26:44.000 266 33320.44 290.20 2376.59 30.20 2010-09-23 02:26:45.000 266 33320.49 290.20 2376.56 30.20 2010-09-23 02:26:46.000 266 33320.44 290.21 2376.47 30.19 2010-09-23 02:26:47.000 266 33320.48 290.24 2376.57 30.20 2010-09-23 02:26:48.000 266 33320.40 290.24 2376.48 30.20 2010-09-23 02:26:49.000 266 33320.46 290.24 2376.60 30.20 2010-09-23 02:26:50.000 266 33320.42 290.25 2376.57 30.20 2010-09-23 02:26:51.000 266 33320.43 290.24 2376.51 30.20 2010-09-23 02:26:52.000 266 33320.45 290.23 2376.52 30.20 2010-09-23 02:26:53.000 266 33320.47 290.28 2376.50 30.19 2010-09-23 02:26:54.000 266 33320.55 290.24 2376.51 30.19 2010-09-23 02:26:55.000 266 33320.43 290.24 2376.57 30.20 2010-09-23 02:26:56.000 266 33320.38 290.26 2376.63 30.20 2010-09-23 02:26:57.000 266 33320.30 290.27 2376.59 30.19 2010-09-23 02:26:58.000 266 33320.38 290.28 2376.56 30.19 2010-09-23 02:26:59.000 266 33320.46 290.24 2376.53 30.19 2010-09-23 02:27:00.000 266 33320.43 290.25 2376.60 30.20 2010-09-23 02:27:01.000 266 33320.38 290.27 2376.55 30.19 2010-09-23 02:27:02.000 266 33320.36 290.28 2376.57 30.19 2010-09-23 02:27:03.000 266 33320.39 290.26 2376.56 30.19 2010-09-23 02:27:04.000 266 33320.36 290.30 2376.59 30.19 2010-09-23 02:27:05.000 266 33320.41 290.29 2376.50 30.19 2010-09-23 02:27:06.000 266 33320.43 290.28 2376.60 30.19 2010-09-23 02:27:07.000 266 33320.45 290.27 2376.47 30.19 2010-09-23 02:27:08.000 266 33320.37 290.32 2376.59 30.19 2010-09-23 02:27:09.000 266 33320.37 290.30 2376.57 30.19 2010-09-23 02:27:10.000 266 33320.41 290.28 2376.56 30.20 2010-09-23 02:27:11.000 266 33320.40 290.26 2376.59 30.19 2010-09-23 02:27:12.000 266 33320.38 290.25 2376.52 30.19 2010-09-23 02:27:13.000 266 33320.43 290.24 2376.54 30.19 2010-09-23 02:27:14.000 266 33320.40 290.28 2376.51 30.19 2010-09-23 02:27:15.000 266 33320.47 290.31 2376.63 30.19 2010-09-23 02:27:16.000 266 33320.42 290.28 2376.51 30.20 2010-09-23 02:27:17.000 266 33320.45 290.29 2376.60 30.19 2010-09-23 02:27:18.000 266 33320.37 290.33 2376.63 30.19 2010-09-23 02:27:19.000 266 33320.43 290.27 2376.59 30.19 2010-09-23 02:27:20.000 266 33320.43 290.28 2376.53 30.19 2010-09-23 02:27:21.000 266 33320.55 290.25 2376.50 30.19 2010-09-23 02:27:22.000 266 33320.48 290.31 2376.58 30.19 2010-09-23 02:27:23.000 266 33320.45 290.27 2376.56 30.19 2010-09-23 02:27:24.000 266 33320.45 290.31 2376.51 30.19 2010-09-23 02:27:25.000 266 33320.45 290.26 2376.48 30.19 2010-09-23 02:27:26.000 266 33320.46 290.21 2376.55 30.19 2010-09-23 02:27:27.000 266 33320.45 290.30 2376.57 30.19 2010-09-23 02:27:28.000 266 33320.45 290.24 2376.60 30.19 2010-09-23 02:27:29.000 266 33320.46 290.26 2376.64 30.19 2010-09-23 02:27:30.000 266 33320.40 290.27 2376.54 30.19 2010-09-23 02:27:31.000 266 33320.34 290.26 2376.60 30.19 2010-09-23 02:27:32.000 266 33320.35 290.25 2376.54 30.19 2010-09-23 02:27:33.000 266 33320.47 290.23 2376.57 30.19 2010-09-23 02:27:34.000 266 33320.43 290.27 2376.62 30.19 2010-09-23 02:27:35.000 266 33320.42 290.23 2376.60 30.19 2010-09-23 02:27:36.000 266 33320.45 290.24 2376.57 30.19 2010-09-23 02:27:37.000 266 33320.38 290.19 2376.56 30.19 2010-09-23 02:27:38.000 266 33320.44 290.20 2376.59 30.19 2010-09-23 02:27:39.000 266 33320.46 290.24 2376.59 30.19 2010-09-23 02:27:40.000 266 33320.43 290.24 2376.55 30.19 2010-09-23 02:27:41.000 266 33320.37 290.20 2376.59 30.19 2010-09-23 02:27:42.000 266 33320.45 290.23 2376.62 30.19 2010-09-23 02:27:43.000 266 33320.42 290.22 2376.57 30.19 2010-09-23 02:27:44.000 266 33320.37 290.23 2376.63 30.19 2010-09-23 02:27:45.000 266 33320.48 290.23 2376.64 30.19 2010-09-23 02:27:46.000 266 33320.39 290.24 2376.72 30.19 2010-09-23 02:27:47.000 266 33320.38 290.28 2376.60 30.19 2010-09-23 02:27:48.000 266 33320.44 290.22 2376.68 30.19 2010-09-23 02:27:49.000 266 33320.45 290.21 2376.66 30.19 2010-09-23 02:27:50.000 266 33320.42 290.18 2376.57 30.19 2010-09-23 02:27:51.000 266 33320.46 290.20 2376.62 30.19 2010-09-23 02:27:52.000 266 33320.45 290.21 2376.64 30.19 2010-09-23 02:27:53.000 266 33320.45 290.22 2376.70 30.19 2010-09-23 02:27:54.000 266 33320.42 290.25 2376.59 30.19 2010-09-23 02:27:55.000 266 33320.61 290.21 2376.54 30.19 2010-09-23 02:27:56.000 266 33320.49 290.18 2376.53 30.19 2010-09-23 02:27:57.000 266 33320.46 290.24 2376.56 30.19 2010-09-23 02:27:58.000 266 33320.49 290.21 2376.54 30.19 2010-09-23 02:27:59.000 266 33320.48 290.21 2376.50 30.19 2010-09-23 02:28:00.000 266 33320.53 290.23 2376.51 30.19 2010-09-23 02:28:01.000 266 33320.57 290.19 2376.55 30.19 2010-09-23 02:28:02.000 266 33320.51 290.21 2376.54 30.19 2010-09-23 02:28:03.000 266 33320.53 290.23 2376.55 30.19 2010-09-23 02:28:04.000 266 33320.58 290.19 2376.56 30.19 2010-09-23 02:28:05.000 266 33320.50 290.15 2376.54 30.19 2010-09-23 02:28:06.000 266 33320.54 290.16 2376.62 30.19 2010-09-23 02:28:07.000 266 33320.57 290.18 2376.60 30.19 2010-09-23 02:28:08.000 266 33320.48 290.18 2376.48 30.19 2010-09-23 02:28:09.000 266 33320.51 290.23 2376.54 30.19 2010-09-23 02:28:10.000 266 33320.51 290.18 2376.52 30.19 2010-09-23 02:28:11.000 266 33320.42 290.15 2376.52 30.19 2010-09-23 02:28:12.000 266 33320.48 290.15 2376.56 30.19 2010-09-23 02:28:13.000 266 33320.54 290.20 2376.54 30.19 2010-09-23 02:28:14.000 266 33320.48 290.15 2376.57 30.19 2010-09-23 02:28:15.000 266 33320.55 290.19 2376.58 30.19 2010-09-23 02:28:16.000 266 33320.59 290.20 2376.54 30.19 2010-09-23 02:28:17.000 266 33320.49 290.20 2376.58 30.19 2010-09-23 02:28:18.000 266 33320.55 290.19 2376.61 30.19 2010-09-23 02:28:19.000 266 33320.51 290.20 2376.57 30.19 2010-09-23 02:28:20.000 266 33320.48 290.22 2376.60 30.19 2010-09-23 02:28:21.000 266 33320.42 290.17 2376.57 30.19 2010-09-23 02:28:22.000 266 33320.49 290.18 2376.57 30.19 2010-09-23 02:28:23.000 266 33320.49 290.15 2376.60 30.19 2010-09-23 02:28:24.000 266 33320.55 290.18 2376.56 30.19 2010-09-23 02:28:25.000 266 33320.49 290.20 2376.59 30.19 2010-09-23 02:28:26.000 266 33320.52 290.18 2376.60 30.19 2010-09-23 02:28:27.000 266 33320.54 290.18 2376.59 30.19 2010-09-23 02:28:28.000 266 33320.52 290.18 2376.66 30.19 2010-09-23 02:28:29.000 266 33320.50 290.19 2376.61 30.19 2010-09-23 02:28:30.000 266 33320.43 290.14 2376.55 30.19 2010-09-23 02:28:31.000 266 33320.44 290.20 2376.57 30.19 2010-09-23 02:28:32.000 266 33320.47 290.15 2376.53 30.19 2010-09-23 02:28:33.000 266 33320.48 290.19 2376.54 30.19 2010-09-23 02:28:34.000 266 33320.45 290.15 2376.57 30.19 2010-09-23 02:28:35.000 266 33320.39 290.17 2376.56 30.19 2010-09-23 02:28:36.000 266 33320.51 290.15 2376.64 30.19 2010-09-23 02:28:37.000 266 33320.56 290.19 2376.55 30.19 2010-09-23 02:28:38.000 266 33320.46 290.18 2376.56 30.19 2010-09-23 02:28:39.000 266 33320.49 290.18 2376.66 30.20 2010-09-23 02:28:40.000 266 33320.42 290.23 2376.57 30.19 2010-09-23 02:28:41.000 266 33320.46 290.17 2376.54 30.19 2010-09-23 02:28:42.000 266 33320.52 290.18 2376.50 30.19 2010-09-23 02:28:43.000 266 33320.51 290.19 2376.54 30.19 2010-09-23 02:28:44.000 266 33320.54 290.19 2376.56 30.19 2010-09-23 02:28:45.000 266 33320.51 290.20 2376.59 30.19 2010-09-23 02:28:46.000 266 33320.43 290.14 2376.56 30.19 2010-09-23 02:28:47.000 266 33320.52 290.23 2376.48 30.19 2010-09-23 02:28:48.000 266 33320.46 290.16 2376.54 30.19 2010-09-23 02:28:49.000 266 33320.57 290.19 2376.62 30.19 2010-09-23 02:28:50.000 266 33320.51 290.14 2376.52 30.19 2010-09-23 02:28:51.000 266 33320.60 290.18 2376.59 30.19 2010-09-23 02:28:52.000 266 33320.50 290.18 2376.59 30.19 2010-09-23 02:28:53.000 266 33320.59 290.17 2376.56 30.19 2010-09-23 02:28:54.000 266 33320.51 290.17 2376.57 30.19 2010-09-23 02:28:55.000 266 33320.64 290.20 2376.60 30.19 2010-09-23 02:28:56.000 266 33320.57 290.22 2376.54 30.19 2010-09-23 02:28:57.000 266 33320.60 290.19 2376.53 30.20 2010-09-23 02:28:58.000 266 33320.63 290.22 2376.52 30.19 2010-09-23 02:28:59.000 266 33320.62 290.21 2376.60 30.19 2010-09-23 02:29:00.000 266 33320.54 290.20 2376.59 30.19 2010-09-23 02:29:01.000 266 33320.63 290.24 2376.57 30.19 2010-09-23 02:29:02.000 266 33320.53 290.25 2376.52 30.20 2010-09-23 02:29:03.000 266 33320.56 290.21 2376.52 30.19 2010-09-23 02:29:04.000 266 33320.66 290.19 2376.59 30.20 2010-09-23 02:29:05.000 266 33320.67 290.23 2376.51 30.20 2010-09-23 02:29:06.000 266 33320.61 290.19 2376.60 30.19 2010-09-23 02:29:07.000 266 33320.63 290.22 2376.56 30.20 2010-09-23 02:29:08.000 266 33320.61 290.18 2376.56 30.20 2010-09-23 02:29:09.000 266 33320.64 290.22 2376.57 30.20 2010-09-23 02:29:10.000 266 33320.64 290.21 2376.58 30.19 2010-09-23 02:29:11.000 266 33320.60 290.22 2376.57 30.19 2010-09-23 02:29:12.000 266 33320.64 290.25 2376.53 30.19 2010-09-23 02:29:13.000 266 33320.71 290.23 2376.56 30.19 2010-09-23 02:29:14.000 266 33320.69 290.25 2376.50 30.19 2010-09-23 02:29:15.000 266 33320.59 290.20 2376.53 30.19 2010-09-23 02:29:16.000 266 33320.71 290.23 2376.50 30.19 2010-09-23 02:29:17.000 266 33320.67 290.20 2376.47 30.19 2010-09-23 02:29:18.000 266 33320.71 290.24 2376.50 30.19 2010-09-23 02:29:19.000 266 33320.79 290.21 2376.50 30.20 2010-09-23 02:29:20.000 266 33320.68 290.25 2376.50 30.20 2010-09-23 02:29:21.000 266 33320.68 290.26 2376.56 30.20 2010-09-23 02:29:22.000 266 33320.71 290.24 2376.54 30.20 2010-09-23 02:29:23.000 266 33320.76 290.21 2376.61 30.20 2010-09-23 02:29:24.000 266 33320.70 290.24 2376.51 30.20 2010-09-23 02:29:25.000 266 33320.63 290.22 2376.47 30.20 2010-09-23 02:29:26.000 266 33320.68 290.19 2376.49 30.20 2010-09-23 02:29:27.000 266 33320.72 290.26 2376.50 30.20 2010-09-23 02:29:28.000 266 33320.79 290.22 2376.56 30.20 2010-09-23 02:29:29.000 266 33320.69 290.25 2376.53 30.19 2010-09-23 02:29:30.000 266 33320.64 290.23 2376.50 30.19 2010-09-23 02:29:31.000 266 33320.76 290.23 2376.50 30.20 2010-09-23 02:29:32.000 266 33320.71 290.20 2376.53 30.20 2010-09-23 02:29:33.000 266 33320.73 290.27 2376.55 30.19 2010-09-23 02:29:34.000 266 33320.74 290.26 2376.52 30.19 2010-09-23 02:29:35.000 266 33320.74 290.21 2376.45 30.19 2010-09-23 02:29:36.000 266 33320.62 290.24 2376.50 30.20 2010-09-23 02:29:37.000 266 33320.83 290.26 2376.56 30.20 2010-09-23 02:29:38.000 266 33320.74 290.22 2376.56 30.19 2010-09-23 02:29:39.000 266 33320.72 290.28 2376.50 30.19 2010-09-23 02:29:40.000 266 33320.74 290.22 2376.54 30.20 2010-09-23 02:29:41.000 266 33320.73 290.23 2376.55 30.20 2010-09-23 02:29:42.000 266 33320.75 290.23 2376.45 30.19 2010-09-23 02:29:43.000 266 33320.80 290.26 2376.53 30.19 2010-09-23 02:29:44.000 266 33320.78 290.23 2376.51 30.20 2010-09-23 02:29:45.000 266 33320.66 290.22 2376.51 30.19 2010-09-23 02:29:46.000 266 33320.80 290.23 2376.47 30.20 2010-09-23 02:29:47.000 266 33320.78 290.23 2376.42 30.19 2010-09-23 02:29:48.000 266 33320.73 290.24 2376.44 30.19 2010-09-23 02:29:49.000 266 33320.80 290.26 2376.56 30.19 2010-09-23 02:29:50.000 266 33320.77 290.23 2376.50 30.19 2010-09-23 02:29:51.000 266 33320.73 290.23 2376.57 30.19 2010-09-23 02:29:52.000 266 33320.75 290.18 2376.60 30.20 2010-09-23 02:29:53.000 266 33320.73 290.20 2376.55 30.20 2010-09-23 02:29:54.000 266 33320.78 290.18 2376.49 30.20 2010-09-23 02:29:55.000 266 33320.81 290.23 2376.51 30.20 2010-09-23 02:29:56.000 266 33320.73 290.22 2376.53 30.20 2010-09-23 02:29:57.000 266 33320.75 290.20 2376.52 30.20 2010-09-23 02:29:58.000 266 33320.63 290.19 2376.53 30.20 2010-09-23 02:29:59.000 266 33320.71 290.18 2376.44 30.20 2010-09-23 02:30:00.000 266 33320.78 290.18 2376.54 30.20 2010-09-23 02:30:01.000 266 33320.80 290.21 2376.48 30.20 2010-09-23 02:30:02.000 266 33320.76 290.19 2376.45 30.20 2010-09-23 02:30:03.000 266 33320.76 290.20 2376.46 30.20 2010-09-23 02:30:04.000 266 33320.78 290.20 2376.56 30.20 2010-09-23 02:30:05.000 266 33320.79 290.18 2376.47 30.20 2010-09-23 02:30:06.000 266 33320.89 290.14 2376.51 30.20 2010-09-23 02:30:07.000 266 33320.83 290.15 2376.51 30.20 2010-09-23 02:30:08.000 266 33320.85 290.13 2376.48 30.20 2010-09-23 02:30:09.000 266 33320.89 290.16 2376.48 30.20 2010-09-23 02:30:10.000 266 33320.88 290.16 2376.47 30.20 2010-09-23 02:30:11.000 266 33320.79 290.13 2376.46 30.20 2010-09-23 02:30:12.000 266 33320.84 290.13 2376.55 30.20 2010-09-23 02:30:13.000 266 33320.79 290.12 2376.49 30.20 2010-09-23 02:30:14.000 266 33320.83 290.13 2376.44 30.20 2010-09-23 02:30:15.000 266 33320.89 290.18 2376.59 30.20 2010-09-23 02:30:16.000 266 33320.86 290.14 2376.50 30.20 2010-09-23 02:30:17.000 266 33320.84 290.16 2376.58 30.20 2010-09-23 02:30:18.000 266 33320.85 290.13 2376.46 30.20 2010-09-23 02:30:19.000 266 33320.84 290.14 2376.48 30.20 2010-09-23 02:30:20.000 266 33320.73 290.12 2376.51 30.20 2010-09-23 02:30:21.000 266 33320.78 290.14 2376.48 30.20 2010-09-23 02:30:22.000 266 33320.81 290.14 2376.43 30.20 2010-09-23 02:30:23.000 266 33320.86 290.17 2376.47 30.20 2010-09-23 02:30:24.000 266 33320.83 290.18 2376.57 30.20 2010-09-23 02:30:25.000 266 33320.92 290.15 2376.44 30.20 2010-09-23 02:30:26.000 266 33320.79 290.13 2376.51 30.20 2010-09-23 02:30:27.000 266 33320.76 290.16 2376.47 30.20 2010-09-23 02:30:28.000 266 33320.80 290.21 2376.48 30.20 2010-09-23 02:30:29.000 266 33320.77 290.12 2376.52 30.20 2010-09-23 02:30:30.000 266 33320.82 290.16 2376.48 30.20 2010-09-23 02:30:31.000 266 33320.81 290.19 2376.47 30.20 2010-09-23 02:30:32.000 266 33320.80 290.21 2376.54 30.20 2010-09-23 02:30:33.000 266 33320.82 290.22 2376.53 30.20 2010-09-23 02:30:34.000 266 33320.85 290.18 2376.50 30.20 2010-09-23 02:30:35.000 266 33320.87 290.19 2376.50 30.20 2010-09-23 02:30:36.000 266 33320.88 290.17 2376.46 30.20 2010-09-23 02:30:37.000 266 33320.95 290.17 2376.47 30.20 2010-09-23 02:30:38.000 266 33320.88 290.16 2376.47 30.20 2010-09-23 02:30:39.000 266 33320.93 290.23 2376.43 30.20 2010-09-23 02:30:40.000 266 33320.95 290.15 2376.48 30.20 2010-09-23 02:30:41.000 266 33320.83 290.19 2376.50 30.20 2010-09-23 02:30:42.000 266 33320.93 290.17 2376.47 30.20 2010-09-23 02:30:43.000 266 33320.92 290.19 2376.54 30.20 2010-09-23 02:30:44.000 266 33320.91 290.23 2376.53 30.20 2010-09-23 02:30:45.000 266 33320.94 290.21 2376.48 30.20 2010-09-23 02:30:46.000 266 33321.00 290.19 2376.52 30.20 2010-09-23 02:30:47.000 266 33320.89 290.23 2376.51 30.20 2010-09-23 02:30:48.000 266 33321.02 290.17 2376.45 30.20 2010-09-23 02:30:49.000 266 33320.86 290.19 2376.44 30.20 2010-09-23 02:30:50.000 266 33320.92 290.16 2376.39 30.20 2010-09-23 02:30:51.000 266 33320.94 290.19 2376.44 30.20 2010-09-23 02:30:52.000 266 33321.00 290.17 2376.51 30.20 2010-09-23 02:30:53.000 266 33320.94 290.18 2376.47 30.20 2010-09-23 02:30:54.000 266 33321.03 290.15 2376.44 30.20 2010-09-23 02:30:55.000 266 33321.06 290.14 2376.50 30.20 2010-09-23 02:30:56.000 266 33321.05 290.11 2376.50 30.20 2010-09-23 02:30:57.000 266 33321.08 290.20 2376.41 30.20 2010-09-23 02:30:58.000 266 33321.07 290.18 2376.49 30.20 2010-09-23 02:30:59.000 266 33321.11 290.16 2376.45 30.20 2010-09-23 02:31:00.000 266 33321.13 290.14 2376.47 30.20 2010-09-23 02:31:01.000 266 33321.10 290.12 2376.40 30.20 2010-09-23 02:31:02.000 266 33321.15 290.10 2376.44 30.20 2010-09-23 02:31:03.000 266 33321.24 290.14 2376.37 30.20 2010-09-23 02:31:04.000 266 33321.22 290.13 2376.48 30.20 2010-09-23 02:31:05.000 266 33321.22 290.12 2376.39 30.20 2010-09-23 02:31:06.000 266 33321.22 290.12 2376.38 30.20 2010-09-23 02:31:07.000 266 33321.16 290.10 2376.38 30.20 2010-09-23 02:31:08.000 266 33321.24 290.07 2376.40 30.20 2010-09-23 02:31:09.000 266 33321.19 290.16 2376.43 30.20 2010-09-23 02:31:10.000 266 33321.28 290.15 2376.41 30.20 2010-09-23 02:31:11.000 266 33321.25 290.13 2376.36 30.20 2010-09-23 02:31:12.000 266 33321.33 290.14 2376.25 30.20 2010-09-23 02:31:13.000 266 33321.38 290.13 2376.39 30.20 2010-09-23 02:31:14.000 266 33321.33 290.08 2376.29 30.20 2010-09-23 02:31:15.000 266 33321.29 290.11 2376.28 30.20 2010-09-23 02:31:16.000 266 33321.32 290.11 2376.34 30.20 2010-09-23 02:31:17.000 266 33321.42 290.08 2376.40 30.20 2010-09-23 02:31:18.000 266 33321.25 290.09 2376.36 30.20 2010-09-23 02:31:19.000 266 33321.41 290.07 2376.34 30.20 2010-09-23 02:31:20.000 266 33321.29 290.08 2376.34 30.20 2010-09-23 02:31:21.000 266 33321.23 290.08 2376.29 30.20 2010-09-23 02:31:22.000 266 33321.32 290.12 2376.37 30.20 2010-09-23 02:31:23.000 266 33321.25 290.10 2376.34 30.20 2010-09-23 02:31:24.000 266 33321.21 290.10 2376.27 30.20 2010-09-23 02:31:25.000 266 33321.13 290.14 2376.35 30.20 2010-09-23 02:31:26.000 266 33321.13 290.13 2376.34 30.20 2010-09-23 02:31:27.000 266 33321.22 290.12 2376.45 30.20 2010-09-23 02:31:28.000 266 33321.13 290.10 2376.38 30.20 2010-09-23 02:31:29.000 266 33321.14 290.14 2376.35 30.20 2010-09-23 02:31:30.000 266 33321.20 290.17 2376.38 30.20 2010-09-23 02:31:31.000 266 33321.11 290.17 2376.34 30.20 2010-09-23 02:31:32.000 266 33321.11 290.15 2376.38 30.20 2010-09-23 02:31:33.000 266 33321.12 290.14 2376.36 30.20 2010-09-23 02:31:34.000 266 33321.10 290.13 2376.35 30.20 2010-09-23 02:31:35.000 266 33321.03 290.14 2376.43 30.20 2010-09-23 02:31:36.000 266 33321.06 290.17 2376.38 30.20 2010-09-23 02:31:37.000 266 33321.02 290.13 2376.43 30.20 2010-09-23 02:31:38.000 266 33321.06 290.17 2376.38 30.20 2010-09-23 02:31:39.000 266 33321.08 290.16 2376.46 30.20 2010-09-23 02:31:40.000 266 33320.98 290.14 2376.48 30.20 2010-09-23 02:31:41.000 266 33320.98 290.17 2376.46 30.20 2010-09-23 02:31:42.000 266 33320.99 290.18 2376.41 30.20 2010-09-23 02:31:43.000 266 33320.99 290.20 2376.41 30.20 2010-09-23 02:31:44.000 266 33320.85 290.21 2376.48 30.20 2010-09-23 02:31:45.000 266 33320.93 290.23 2376.45 30.20 2010-09-23 02:31:46.000 266 33320.86 290.23 2376.53 30.20 2010-09-23 02:31:47.000 266 33320.86 290.21 2376.47 30.20 2010-09-23 02:31:48.000 266 33320.83 290.25 2376.57 30.20 2010-09-23 02:31:49.000 266 33320.83 290.25 2376.55 30.20 2010-09-23 02:31:50.000 266 33320.76 290.24 2376.54 30.20 2010-09-23 02:31:51.000 266 33320.81 290.27 2376.62 30.20 2010-09-23 02:31:52.000 266 33320.73 290.27 2376.58 30.20 2010-09-23 02:31:53.000 266 33320.75 290.28 2376.55 30.20 2010-09-23 02:31:54.000 266 33320.75 290.28 2376.63 30.20 2010-09-23 02:31:55.000 266 33320.75 290.28 2376.51 30.20 2010-09-23 02:31:56.000 266 33320.85 290.26 2376.56 30.20 2010-09-23 02:31:57.000 266 33320.71 290.29 2376.57 30.20 2010-09-23 02:31:58.000 266 33320.80 290.33 2376.66 30.20 2010-09-23 02:31:59.000 266 33320.71 290.27 2376.56 30.20 2010-09-23 02:32:00.000 266 33320.85 290.35 2376.55 30.20 2010-09-23 02:32:01.000 266 33320.81 290.34 2376.63 30.20 2010-09-23 02:32:02.000 266 33320.73 290.33 2376.63 30.20 2010-09-23 02:32:03.000 266 33320.75 290.37 2376.69 30.20 2010-09-23 02:32:04.000 266 33320.82 290.38 2376.63 30.20 2010-09-23 02:32:05.000 266 33320.79 290.33 2376.62 30.20 2010-09-23 02:32:06.000 266 33320.80 290.36 2376.57 30.20 2010-09-23 02:32:07.000 266 33320.88 290.32 2376.63 30.20 2010-09-23 02:32:08.000 266 33320.79 290.31 2376.62 30.20 2010-09-23 02:32:09.000 266 33320.75 290.32 2376.64 30.20 2010-09-23 02:32:10.000 266 33320.83 290.32 2376.62 30.20 2010-09-23 02:32:11.000 266 33320.76 290.35 2376.60 30.20 2010-09-23 02:32:12.000 266 33320.78 290.33 2376.63 30.20 2010-09-23 02:32:13.000 266 33320.82 290.34 2376.66 30.20 2010-09-23 02:32:14.000 266 33320.79 290.30 2376.60 30.20 2010-09-23 02:32:15.000 266 33320.91 290.31 2376.60 30.20 2010-09-23 02:32:16.000 266 33320.95 290.35 2376.64 30.20 2010-09-23 02:32:17.000 266 33320.95 290.31 2376.75 30.20 2010-09-23 02:32:18.000 266 33320.88 290.31 2376.69 30.20 2010-09-23 02:32:19.000 266 33320.94 290.30 2376.62 30.20 2010-09-23 02:32:20.000 266 33320.92 290.33 2376.66 30.20 2010-09-23 02:32:21.000 266 33320.98 290.34 2376.68 30.20 2010-09-23 02:32:22.000 266 33320.96 290.30 2376.57 30.20 2010-09-23 02:32:23.000 266 33320.91 290.29 2376.59 30.20 2010-09-23 02:32:24.000 266 33321.03 290.31 2376.70 30.20 2010-09-23 02:32:25.000 266 33320.92 290.33 2376.67 30.20 2010-09-23 02:32:26.000 266 33320.93 290.29 2376.68 30.20 2010-09-23 02:32:27.000 266 33320.95 290.29 2376.59 30.20 2010-09-23 02:32:28.000 266 33320.93 290.32 2376.61 30.20 2010-09-23 02:32:29.000 266 33320.98 290.31 2376.62 30.20 2010-09-23 02:32:30.000 266 33320.99 290.29 2376.60 30.20 2010-09-23 02:32:31.000 266 33321.03 290.29 2376.60 30.20 2010-09-23 02:32:32.000 266 33320.92 290.29 2376.54 30.20 2010-09-23 02:32:33.000 266 33320.93 290.32 2376.66 30.20 2010-09-23 02:32:34.000 266 33321.02 290.32 2376.64 30.20 2010-09-23 02:32:35.000 266 33320.96 290.28 2376.53 30.20 2010-09-23 02:32:36.000 266 33321.06 290.30 2376.63 30.20 2010-09-23 02:32:37.000 266 33320.99 290.30 2376.59 30.20 2010-09-23 02:32:38.000 266 33320.99 290.28 2376.60 30.20 2010-09-23 02:32:39.000 266 33321.06 290.27 2376.60 30.20 2010-09-23 02:32:40.000 266 33321.06 290.28 2376.59 30.20 2010-09-23 02:32:41.000 266 33321.04 290.32 2376.59 30.20 2010-09-23 02:32:42.000 266 33321.16 290.31 2376.56 30.20 2010-09-23 02:32:43.000 266 33321.07 290.35 2376.53 30.20 2010-09-23 02:32:44.000 266 33321.07 290.32 2376.62 30.20 2010-09-23 02:32:45.000 266 33321.09 290.26 2376.63 30.20 2010-09-23 02:32:46.000 266 33321.03 290.29 2376.52 30.20 2010-09-23 02:32:47.000 266 33321.11 290.27 2376.56 30.20 2010-09-23 02:32:48.000 266 33321.07 290.25 2376.58 30.20 2010-09-23 02:32:49.000 266 33320.99 290.28 2376.54 30.20 2010-09-23 02:32:50.000 266 33321.18 290.25 2376.58 30.20 2010-09-23 02:32:51.000 266 33321.02 290.25 2376.57 30.20 2010-09-23 02:32:52.000 266 33321.11 290.28 2376.60 30.20 2010-09-23 02:32:53.000 266 33321.13 290.25 2376.54 30.20 2010-09-23 02:32:54.000 266 33321.11 290.30 2376.50 30.20 2010-09-23 02:32:55.000 266 33321.14 290.25 2376.53 30.20 2010-09-23 02:32:56.000 266 33321.19 290.27 2376.52 30.20 2010-09-23 02:32:57.000 266 33321.13 290.26 2376.50 30.20 2010-09-23 02:32:58.000 266 33321.10 290.27 2376.53 30.20 2010-09-23 02:32:59.000 266 33321.22 290.27 2376.56 30.20 2010-09-23 02:33:00.000 266 33321.20 290.25 2376.57 30.20 2010-09-23 02:33:01.000 266 33321.14 290.21 2376.56 30.20 2010-09-23 02:33:02.000 266 33321.06 290.22 2376.54 30.20 2010-09-23 02:33:03.000 266 33321.04 290.24 2376.51 30.20 2010-09-23 02:33:04.000 266 33321.08 290.23 2376.62 30.20 2010-09-23 02:33:05.000 266 33321.10 290.29 2376.64 30.20 2010-09-23 02:33:06.000 266 33321.07 290.23 2376.57 30.20 2010-09-23 02:33:07.000 266 33321.08 290.23 2376.57 30.20 2010-09-23 02:33:08.000 266 33321.18 290.24 2376.62 30.20 2010-09-23 02:33:09.000 266 33321.13 290.18 2376.59 30.20 2010-09-23 02:33:10.000 266 33321.15 290.23 2376.60 30.20 2010-09-23 02:33:11.000 266 33321.17 290.24 2376.52 30.20 2010-09-23 02:33:12.000 266 33321.22 290.23 2376.62 30.20 2010-09-23 02:33:13.000 266 33321.08 290.25 2376.64 30.20 2010-09-23 02:33:14.000 266 33321.16 290.23 2376.60 30.20 2010-09-23 02:33:15.000 266 33321.21 290.25 2376.56 30.20 2010-09-23 02:33:16.000 266 33321.15 290.25 2376.54 30.20 2010-09-23 02:33:17.000 266 33321.13 290.26 2376.54 30.20 2010-09-23 02:33:18.000 266 33321.11 290.22 2376.57 30.20 2010-09-23 02:33:19.000 266 33321.06 290.29 2376.58 30.20 2010-09-23 02:33:20.000 266 33321.07 290.27 2376.63 30.20 2010-09-23 02:33:21.000 266 33321.20 290.23 2376.66 30.20 2010-09-23 02:33:22.000 266 33321.04 290.26 2376.60 30.20 2010-09-23 02:33:23.000 266 33321.06 290.29 2376.57 30.20 2010-09-23 02:33:24.000 266 33321.04 290.26 2376.65 30.20 2010-09-23 02:33:25.000 266 33321.16 290.28 2376.59 30.20 2010-09-23 02:33:26.000 266 33321.07 290.27 2376.59 30.20 2010-09-23 02:33:27.000 266 33321.11 290.29 2376.62 30.20 2010-09-23 02:33:28.000 266 33321.14 290.30 2376.60 30.20 2010-09-23 02:33:29.000 266 33321.08 290.33 2376.68 30.20 2010-09-23 02:33:30.000 266 33321.04 290.29 2376.55 30.20 2010-09-23 02:33:31.000 266 33321.12 290.29 2376.69 30.20 2010-09-23 02:33:32.000 266 33321.10 290.28 2376.63 30.20 2010-09-23 02:33:33.000 266 33321.06 290.27 2376.65 30.20 2010-09-23 02:33:34.000 266 33321.09 290.28 2376.65 30.20 2010-09-23 02:33:35.000 266 33321.07 290.29 2376.65 30.20 2010-09-23 02:33:36.000 266 33321.04 290.33 2376.72 30.20 2010-09-23 02:33:37.000 266 33320.96 290.33 2376.67 30.20 2010-09-23 02:33:38.000 266 33321.03 290.39 2376.63 30.20 2010-09-23 02:33:39.000 266 33321.10 290.39 2376.62 30.20 2010-09-23 02:33:40.000 266 33321.03 290.37 2376.71 30.20 2010-09-23 02:33:41.000 266 33321.00 290.35 2376.66 30.20 2010-09-23 02:33:42.000 266 33320.95 290.34 2376.59 30.20 2010-09-23 02:33:43.000 266 33320.96 290.39 2376.62 30.20 2010-09-23 02:33:44.000 266 33320.95 290.41 2376.66 30.20 2010-09-23 02:33:45.000 266 33320.93 290.39 2376.70 30.20 2010-09-23 02:33:46.000 266 33320.94 290.38 2376.79 30.20 2010-09-23 02:33:47.000 266 33320.92 290.37 2376.75 30.20 2010-09-23 02:33:48.000 266 33320.98 290.41 2376.70 30.20 2010-09-23 02:33:49.000 266 33320.92 290.39 2376.67 30.20 2010-09-23 02:33:50.000 266 33320.88 290.37 2376.71 30.20 2010-09-23 02:33:51.000 266 33320.92 290.40 2376.69 30.20 2010-09-23 02:33:52.000 266 33320.94 290.39 2376.72 30.20 2010-09-23 02:33:53.000 266 33320.92 290.43 2376.75 30.20 2010-09-23 02:33:54.000 266 33320.95 290.44 2376.79 30.20 2010-09-23 02:33:55.000 266 33320.95 290.42 2376.76 30.20 2010-09-23 02:33:56.000 266 33320.95 290.42 2376.84 30.20 2010-09-23 02:33:57.000 266 33320.98 290.41 2376.83 30.20 2010-09-23 02:33:58.000 266 33320.96 290.45 2376.81 30.20 2010-09-23 02:33:59.000 266 33321.00 290.43 2376.73 30.20 2010-09-23 02:34:00.000 266 33320.96 290.47 2376.74 30.20 2010-09-23 02:34:01.000 266 33321.07 290.48 2376.80 30.20 2010-09-23 02:34:02.000 266 33320.97 290.46 2376.88 30.20 2010-09-23 02:34:03.000 266 33320.93 290.46 2376.78 30.20 2010-09-23 02:34:04.000 266 33321.01 290.49 2376.81 30.20 2010-09-23 02:34:05.000 266 33320.96 290.50 2376.77 30.20 2010-09-23 02:34:06.000 266 33320.91 290.50 2376.81 30.20 2010-09-23 02:34:07.000 266 33320.93 290.48 2376.76 30.20 2010-09-23 02:34:08.000 266 33320.98 290.47 2376.77 30.20 2010-09-23 02:34:09.000 266 33321.03 290.48 2376.77 30.20 2010-09-23 02:34:10.000 266 33320.93 290.51 2376.79 30.20 2010-09-23 02:34:11.000 266 33321.00 290.52 2376.78 30.20 2010-09-23 02:34:12.000 266 33320.92 290.51 2376.77 30.20 2010-09-23 02:34:13.000 266 33321.02 290.56 2376.85 30.20 2010-09-23 02:34:14.000 266 33320.93 290.52 2376.79 30.20 2010-09-23 02:34:15.000 266 33320.95 290.50 2376.84 30.20 2010-09-23 02:34:16.000 266 33321.03 290.54 2376.72 30.20 2010-09-23 02:34:17.000 266 33321.01 290.53 2376.78 30.20 2010-09-23 02:34:18.000 266 33320.92 290.55 2376.74 30.20 2010-09-23 02:34:19.000 266 33321.00 290.53 2376.82 30.20 2010-09-23 02:34:20.000 266 33321.07 290.56 2376.81 30.20 2010-09-23 02:34:21.000 266 33321.07 290.53 2376.74 30.20 2010-09-23 02:34:22.000 266 33321.07 290.53 2376.70 30.20 2010-09-23 02:34:23.000 266 33321.06 290.60 2376.79 30.20 2010-09-23 02:34:24.000 266 33320.99 290.59 2376.75 30.20 2010-09-23 02:34:25.000 266 33321.00 290.59 2376.83 30.20 2010-09-23 02:34:26.000 266 33321.06 290.60 2376.79 30.20 2010-09-23 02:34:27.000 266 33321.08 290.58 2376.70 30.20 2010-09-23 02:34:28.000 266 33321.05 290.58 2376.75 30.20 2010-09-23 02:34:29.000 266 33321.06 290.61 2376.70 30.20 2010-09-23 02:34:30.000 266 33321.00 290.61 2376.82 30.20 2010-09-23 02:34:31.000 266 33321.11 290.62 2376.80 30.20 2010-09-23 02:34:32.000 266 33321.07 290.60 2376.72 30.20 2010-09-23 02:34:33.000 266 33321.07 290.57 2376.84 30.20 2010-09-23 02:34:34.000 266 33321.12 290.56 2376.79 30.20 2010-09-23 02:34:35.000 266 33321.03 290.62 2376.82 30.20 2010-09-23 02:34:36.000 266 33321.09 290.58 2376.81 30.20 2010-09-23 02:34:37.000 266 33321.14 290.62 2376.75 30.20 2010-09-23 02:34:38.000 266 33321.07 290.62 2376.75 30.20 2010-09-23 02:34:39.000 266 33321.11 290.61 2376.75 30.20 2010-09-23 02:34:40.000 266 33321.10 290.60 2376.87 30.20 2010-09-23 02:34:41.000 266 33321.09 290.61 2376.75 30.20 2010-09-23 02:34:42.000 266 33321.17 290.59 2376.80 30.20 2010-09-23 02:34:43.000 266 33320.96 290.62 2376.79 30.20 2010-09-23 02:34:44.000 266 33321.08 290.60 2376.73 30.20 2010-09-23 02:34:45.000 266 33321.07 290.62 2376.73 30.20 2010-09-23 02:34:46.000 266 33321.14 290.61 2376.76 30.20 2010-09-23 02:34:47.000 266 33321.08 290.57 2376.83 30.20 2010-09-23 02:34:48.000 266 33321.14 290.54 2376.88 30.20 2010-09-23 02:34:49.000 266 33321.04 290.59 2376.84 30.20 2010-09-23 02:34:50.000 266 33321.07 290.56 2376.77 30.20 2010-09-23 02:34:51.000 266 33321.01 290.54 2376.73 30.20 2010-09-23 02:34:52.000 266 33321.04 290.59 2376.92 30.20 2010-09-23 02:34:53.000 266 33321.01 290.61 2376.85 30.20 2010-09-23 02:34:54.000 266 33321.03 290.57 2376.78 30.20 2010-09-23 02:34:55.000 266 33320.94 290.59 2376.76 30.20 2010-09-23 02:34:56.000 266 33321.07 290.57 2376.82 30.20 2010-09-23 02:34:57.000 266 33321.00 290.64 2376.81 30.20 2010-09-23 02:34:58.000 266 33320.93 290.61 2376.81 30.20 2010-09-23 02:34:59.000 266 33320.96 290.62 2376.94 30.20 2010-09-23 02:35:00.000 266 33320.98 290.58 2376.81 30.20 2010-09-23 02:35:01.000 266 33320.94 290.61 2376.82 30.20 2010-09-23 02:35:02.000 266 33320.92 290.56 2376.79 30.20 2010-09-23 02:35:03.000 266 33321.00 290.54 2376.82 30.20 2010-09-23 02:35:04.000 266 33320.95 290.59 2376.88 30.20 2010-09-23 02:35:05.000 266 33320.98 290.59 2376.87 30.20 2010-09-23 02:35:06.000 266 33320.93 290.58 2376.88 30.20 2010-09-23 02:35:07.000 266 33320.87 290.60 2376.96 30.20 2010-09-23 02:35:08.000 266 33320.89 290.59 2376.81 30.20 2010-09-23 02:35:09.000 266 33320.92 290.54 2376.90 30.20 2010-09-23 02:35:10.000 266 33320.94 290.58 2376.83 30.20 2010-09-23 02:35:11.000 266 33320.86 290.61 2376.90 30.20 2010-09-23 02:35:12.000 266 33320.87 290.56 2376.89 30.20 2010-09-23 02:35:13.000 266 33320.93 290.60 2376.91 30.20 2010-09-23 02:35:14.000 266 33320.88 290.64 2376.90 30.20 2010-09-23 02:35:15.000 266 33320.92 290.59 2376.86 30.20 2010-09-23 02:35:16.000 266 33320.91 290.61 2376.85 30.20 2010-09-23 02:35:17.000 266 33320.93 290.63 2376.86 30.20 2010-09-23 02:35:18.000 266 33320.83 290.61 2376.94 30.20 2010-09-23 02:35:19.000 266 33320.88 290.60 2376.87 30.20 2010-09-23 02:35:20.000 266 33320.95 290.61 2376.88 30.20 2010-09-23 02:35:21.000 266 33320.83 290.62 2376.79 30.20 2010-09-23 02:35:22.000 266 33320.89 290.57 2376.85 30.20 2010-09-23 02:35:23.000 266 33320.86 290.62 2376.93 30.20 2010-09-23 02:35:24.000 266 33320.82 290.62 2376.82 30.20 2010-09-23 02:35:25.000 266 33320.89 290.62 2376.91 30.20 2010-09-23 02:35:26.000 266 33320.91 290.62 2376.87 30.20 2010-09-23 02:35:27.000 266 33320.86 290.63 2376.93 30.20 2010-09-23 02:35:28.000 266 33320.91 290.63 2376.84 30.20 2010-09-23 02:35:29.000 266 33320.97 290.65 2376.99 30.20 2010-09-23 02:35:30.000 266 33320.92 290.69 2376.90 30.20 2010-09-23 02:35:31.000 266 33320.83 290.66 2376.90 30.20 2010-09-23 02:35:32.000 266 33320.89 290.60 2376.84 30.20 2010-09-23 02:35:33.000 266 33320.90 290.56 2376.84 30.20 2010-09-23 02:35:34.000 266 33320.92 290.61 2376.94 30.20 2010-09-23 02:35:35.000 266 33320.91 290.67 2376.91 30.20 2010-09-23 02:35:36.000 266 33320.87 290.64 2376.98 30.20 2010-09-23 02:35:37.000 266 33320.87 290.62 2376.92 30.20 2010-09-23 02:35:38.000 266 33320.92 290.63 2376.99 30.20 2010-09-23 02:35:39.000 266 33320.86 290.63 2376.97 30.20 2010-09-23 02:35:40.000 266 33320.87 290.58 2376.77 30.20 2010-09-23 02:35:41.000 266 33320.95 290.60 2376.89 30.20 2010-09-23 02:35:42.000 266 33320.95 290.62 2376.95 30.20 2010-09-23 02:35:43.000 266 33320.90 290.68 2376.92 30.20 2010-09-23 02:35:44.000 266 33320.92 290.60 2376.91 30.20 2010-09-23 02:35:45.000 266 33320.90 290.62 2376.87 30.20 2010-09-23 02:35:46.000 266 33320.84 290.68 2376.95 30.20 2010-09-23 02:35:47.000 266 33320.84 290.63 2376.84 30.20 2010-09-23 02:35:48.000 266 33320.92 290.65 2376.88 30.20 2010-09-23 02:35:49.000 266 33320.85 290.62 2376.91 30.20 2010-09-23 02:35:50.000 266 33320.95 290.62 2376.93 30.20 2010-09-23 02:35:51.000 266 33320.84 290.61 2376.85 30.20 2010-09-23 02:35:52.000 266 33320.91 290.64 2376.85 30.20 2010-09-23 02:35:53.000 266 33320.96 290.67 2376.92 30.20 2010-09-23 02:35:54.000 266 33320.95 290.67 2376.93 30.20 2010-09-23 02:35:55.000 266 33321.00 290.71 2376.95 30.20 2010-09-23 02:35:56.000 266 33320.95 290.65 2376.88 30.20 2010-09-23 02:35:57.000 266 33320.86 290.68 2376.93 30.20 2010-09-23 02:35:58.000 266 33320.98 290.68 2376.98 30.20 2010-09-23 02:35:59.000 266 33320.99 290.70 2376.97 30.20 2010-09-23 02:36:00.000 266 33321.04 290.68 2376.93 30.20 2010-09-23 02:36:01.000 266 33320.83 290.69 2376.95 30.20 2010-09-23 02:36:02.000 266 33320.95 290.67 2376.87 30.20 2010-09-23 02:36:03.000 266 33320.89 290.63 2376.88 30.20 2010-09-23 02:36:04.000 266 33320.95 290.67 2376.93 30.20 2010-09-23 02:36:05.000 266 33320.93 290.68 2376.94 30.20 2010-09-23 02:36:06.000 266 33320.87 290.70 2376.94 30.20 2010-09-23 02:36:07.000 266 33320.95 290.65 2376.94 30.20 2010-09-23 02:36:08.000 266 33321.05 290.72 2376.93 30.20 2010-09-23 02:36:09.000 266 33320.93 290.72 2376.97 30.20 2010-09-23 02:36:10.000 266 33321.00 290.71 2376.95 30.20 2010-09-23 02:36:11.000 266 33321.00 290.70 2376.94 30.20 2010-09-23 02:36:12.000 266 33321.09 290.67 2376.94 30.20 2010-09-23 02:36:13.000 266 33321.00 290.72 2376.98 30.20 2010-09-23 02:36:14.000 266 33321.00 290.71 2376.90 30.20 2010-09-23 02:36:15.000 266 33321.00 290.67 2376.93 30.20 2010-09-23 02:36:16.000 266 33321.10 290.67 2376.93 30.20 2010-09-23 02:36:17.000 266 33321.05 290.73 2376.97 30.20 2010-09-23 02:36:18.000 266 33320.93 290.69 2376.92 30.20 2010-09-23 02:36:19.000 266 33321.13 290.69 2377.00 30.20 2010-09-23 02:36:20.000 266 33321.08 290.73 2376.93 30.20 2010-09-23 02:36:21.000 266 33321.08 290.69 2376.93 30.20 2010-09-23 02:36:22.000 266 33321.11 290.72 2376.90 30.20 2010-09-23 02:36:23.000 266 33321.07 290.68 2376.95 30.20 2010-09-23 02:36:24.000 266 33321.13 290.67 2376.94 30.20 2010-09-23 02:36:25.000 266 33321.15 290.73 2376.84 30.20 2010-09-23 02:36:26.000 266 33321.08 290.72 2376.93 30.20 2010-09-23 02:36:27.000 266 33321.10 290.68 2376.91 30.20 2010-09-23 02:36:28.000 266 33321.17 290.65 2376.96 30.20 2010-09-23 02:36:29.000 266 33321.09 290.74 2377.01 30.20 2010-09-23 02:36:30.000 266 33321.08 290.74 2376.95 30.20 2010-09-23 02:36:31.000 266 33321.14 290.72 2376.88 30.20 2010-09-23 02:36:32.000 266 33321.15 290.74 2376.92 30.20 2010-09-23 02:36:33.000 266 33321.13 290.74 2376.87 30.20 2010-09-23 02:36:34.000 266 33321.14 290.74 2376.91 30.20 2010-09-23 02:36:35.000 266 33321.13 290.72 2376.96 30.20 2010-09-23 02:36:36.000 266 33321.14 290.75 2376.87 30.20 2010-09-23 02:36:37.000 266 33321.13 290.73 2376.87 30.20 2010-09-23 02:36:38.000 266 33321.11 290.72 2376.86 30.20 2010-09-23 02:36:39.000 266 33321.13 290.70 2376.84 30.20 2010-09-23 02:36:40.000 266 33321.21 290.71 2376.94 30.20 2010-09-23 02:36:41.000 266 33321.19 290.71 2376.89 30.20 2010-09-23 02:36:42.000 266 33321.17 290.71 2376.98 30.20 2010-09-23 02:36:43.000 266 33321.17 290.66 2376.92 30.20 2010-09-23 02:36:44.000 266 33321.21 290.67 2376.88 30.20 2010-09-23 02:36:45.000 266 33321.19 290.68 2376.84 30.20 2010-09-23 02:36:46.000 266 33321.20 290.70 2376.97 30.20 2010-09-23 02:36:47.000 266 33321.19 290.69 2376.96 30.20 2010-09-23 02:36:48.000 266 33321.22 290.66 2376.91 30.20 2010-09-23 02:36:49.000 266 33321.19 290.69 2376.88 30.20 2010-09-23 02:36:50.000 266 33321.23 290.66 2376.95 30.20 2010-09-23 02:36:51.000 266 33321.16 290.63 2377.05 30.20 2010-09-23 02:36:52.000 266 33321.14 290.68 2376.79 30.20 2010-09-23 02:36:53.000 266 33321.16 290.65 2376.87 30.20 2010-09-23 02:36:54.000 266 33321.07 290.67 2376.88 30.20 2010-09-23 02:36:55.000 266 33321.10 290.64 2376.94 30.20 2010-09-23 02:36:56.000 266 33321.19 290.64 2376.88 30.20 2010-09-23 02:36:57.000 266 33321.11 290.63 2376.90 30.20 2010-09-23 02:36:58.000 266 33321.08 290.67 2376.88 30.20 2010-09-23 02:36:59.000 266 33321.13 290.61 2376.95 30.20 2010-09-23 02:37:00.000 266 33321.06 290.65 2376.97 30.20 2010-09-23 02:37:01.000 266 33321.14 290.63 2376.93 30.20 2010-09-23 02:37:02.000 266 33321.13 290.61 2376.89 30.20 2010-09-23 02:37:03.000 266 33321.10 290.61 2376.86 30.20 2010-09-23 02:37:04.000 266 33321.04 290.64 2376.98 30.20 2010-09-23 02:37:05.000 266 33321.12 290.66 2376.94 30.20 2010-09-23 02:37:06.000 266 33321.18 290.66 2376.90 30.20 2010-09-23 02:37:07.000 266 33321.10 290.62 2376.89 30.20 2010-09-23 02:37:08.000 266 33321.03 290.64 2376.90 30.20 2010-09-23 02:37:09.000 266 33321.23 290.65 2376.85 30.20 2010-09-23 02:37:10.000 266 33321.13 290.64 2376.92 30.20 2010-09-23 02:37:11.000 266 33321.10 290.64 2376.95 30.20 2010-09-23 02:37:12.000 266 33321.04 290.68 2376.97 30.20 2010-09-23 02:37:13.000 266 33321.11 290.67 2376.87 30.20 2010-09-23 02:37:14.000 266 33321.18 290.64 2377.05 30.20 2010-09-23 02:37:15.000 266 33321.17 290.65 2377.00 30.20 2010-09-23 02:37:16.000 266 33321.14 290.63 2376.90 30.20 2010-09-23 02:37:17.000 266 33321.14 290.69 2376.90 30.20 2010-09-23 02:37:18.000 266 33321.06 290.67 2376.97 30.20 2010-09-23 02:37:19.000 266 33321.16 290.64 2376.90 30.20 2010-09-23 02:37:20.000 266 33321.19 290.67 2376.93 30.20 2010-09-23 02:37:21.000 266 33321.17 290.68 2376.94 30.20 2010-09-23 02:37:22.000 266 33321.14 290.64 2376.92 30.20 2010-09-23 02:37:23.000 266 33321.22 290.63 2376.84 30.20 2010-09-23 02:37:24.000 266 33321.22 290.65 2376.91 30.20 2010-09-23 02:37:25.000 266 33321.20 290.63 2376.96 30.20 2010-09-23 02:37:26.000 266 33321.20 290.65 2376.85 30.20 2010-09-23 02:37:27.000 266 33321.21 290.66 2376.90 30.20 2010-09-23 02:37:28.000 266 33321.16 290.69 2376.99 30.20 2010-09-23 02:37:29.000 266 33321.19 290.64 2376.84 30.20 2010-09-23 02:37:30.000 266 33321.22 290.67 2376.92 30.20 2010-09-23 02:37:31.000 266 33321.31 290.70 2376.89 30.20 2010-09-23 02:37:32.000 266 33321.28 290.70 2376.95 30.20 2010-09-23 02:37:33.000 266 33321.18 290.67 2376.94 30.20 2010-09-23 02:37:34.000 266 33321.17 290.66 2376.87 30.20 2010-09-23 02:37:35.000 266 33321.28 290.65 2376.96 30.20 2010-09-23 02:37:36.000 266 33321.28 290.68 2376.91 30.20 2010-09-23 02:37:37.000 266 33321.28 290.62 2376.81 30.20 2010-09-23 02:37:38.000 266 33321.23 290.66 2376.86 30.20 2010-09-23 02:37:39.000 266 33321.24 290.66 2376.80 30.20 2010-09-23 02:37:40.000 266 33321.23 290.63 2376.93 30.20 2010-09-23 02:37:41.000 266 33321.21 290.63 2376.84 30.20 2010-09-23 02:37:42.000 266 33321.23 290.68 2376.85 30.20 2010-09-23 02:37:43.000 266 33321.16 290.70 2376.91 30.20 2010-09-23 02:37:44.000 266 33321.33 290.64 2376.91 30.20 2010-09-23 02:37:45.000 266 33321.20 290.64 2376.91 30.20 2010-09-23 02:37:46.000 266 33321.17 290.69 2376.96 30.20 2010-09-23 02:37:47.000 266 33321.23 290.66 2376.85 30.20 2010-09-23 02:37:48.000 266 33321.19 290.69 2376.90 30.20 2010-09-23 02:37:49.000 266 33321.24 290.67 2376.92 30.20 2010-09-23 02:37:50.000 266 33321.22 290.67 2376.84 30.20 2010-09-23 02:37:51.000 266 33321.21 290.66 2376.87 30.20 2010-09-23 02:37:52.000 266 33321.17 290.69 2376.91 30.20 2010-09-23 02:37:53.000 266 33321.18 290.68 2376.91 30.20 2010-09-23 02:37:54.000 266 33321.07 290.68 2376.94 30.20 2010-09-23 02:37:55.000 266 33321.10 290.73 2376.89 30.20 2010-09-23 02:37:56.000 266 33321.16 290.75 2376.93 30.20 2010-09-23 02:37:57.000 266 33321.10 290.72 2376.94 30.20 2010-09-23 02:37:58.000 266 33321.14 290.75 2376.93 30.20 2010-09-23 02:37:59.000 266 33321.08 290.72 2376.88 30.20 2010-09-23 02:38:00.000 266 33321.11 290.72 2376.88 30.20 2010-09-23 02:38:01.000 266 33321.08 290.73 2376.87 30.20 2010-09-23 02:38:02.000 266 33321.13 290.79 2376.84 30.20 2010-09-23 02:38:03.000 266 33321.10 290.75 2376.84 30.20 2010-09-23 02:38:04.000 266 33321.09 290.70 2376.92 30.20 2010-09-23 02:38:05.000 266 33321.10 290.70 2376.90 30.20 2010-09-23 02:38:06.000 266 33321.08 290.72 2376.94 30.20 2010-09-23 02:38:07.000 266 33321.07 290.73 2377.03 30.20 2010-09-23 02:38:08.000 266 33320.94 290.78 2376.94 30.20 2010-09-23 02:38:09.000 266 33321.01 290.72 2376.95 30.20 2010-09-23 02:38:10.000 266 33321.03 290.71 2376.94 30.20 2010-09-23 02:38:11.000 266 33321.07 290.73 2377.00 30.20 2010-09-23 02:38:12.000 266 33321.07 290.70 2376.98 30.20 2010-09-23 02:38:13.000 266 33321.03 290.72 2376.97 30.20 2010-09-23 02:38:14.000 266 33321.07 290.72 2377.01 30.20 2010-09-23 02:38:15.000 266 33321.03 290.68 2376.92 30.20 2010-09-23 02:38:16.000 266 33321.04 290.68 2376.99 30.20 2010-09-23 02:38:17.000 266 33321.02 290.74 2377.06 30.20 2010-09-23 02:38:18.000 266 33321.04 290.72 2377.01 30.20 2010-09-23 02:38:19.000 266 33320.89 290.76 2376.97 30.20 2010-09-23 02:38:20.000 266 33321.17 290.74 2376.97 30.20 2010-09-23 02:38:21.000 266 33321.05 290.72 2376.93 30.20 2010-09-23 02:38:22.000 266 33321.01 290.74 2377.04 30.20 2010-09-23 02:38:23.000 266 33321.00 290.74 2377.03 30.20 2010-09-23 02:38:24.000 266 33320.97 290.71 2376.92 30.20 2010-09-23 02:38:25.000 266 33320.92 290.68 2376.97 30.20 2010-09-23 02:38:26.000 266 33321.10 290.75 2376.93 30.20 2010-09-23 02:38:27.000 266 33321.02 290.74 2376.88 30.20 2010-09-23 02:38:28.000 266 33320.95 290.70 2376.99 30.20 2010-09-23 02:38:29.000 266 33320.96 290.71 2376.94 30.20 2010-09-23 02:38:30.000 266 33320.96 290.74 2377.01 30.20 2010-09-23 02:38:31.000 266 33321.03 290.74 2376.99 30.20 2010-09-23 02:38:32.000 266 33320.97 290.74 2376.91 30.20 2010-09-23 02:38:33.000 266 33320.95 290.74 2376.89 30.20 2010-09-23 02:38:34.000 266 33320.93 290.71 2376.85 30.20 2010-09-23 02:38:35.000 266 33321.04 290.74 2377.01 30.20 2010-09-23 02:38:36.000 266 33320.93 290.76 2377.04 30.20 2010-09-23 02:38:37.000 266 33320.93 290.74 2376.93 30.20 2010-09-23 02:38:38.000 266 33320.97 290.75 2377.02 30.20 2010-09-23 02:38:39.000 266 33320.92 290.76 2377.09 30.20 2010-09-23 02:38:40.000 266 33320.91 290.74 2376.93 30.20 2010-09-23 02:38:41.000 266 33320.95 290.76 2376.97 30.20 2010-09-23 02:38:42.000 266 33320.81 290.76 2377.03 30.20 2010-09-23 02:38:43.000 266 33321.00 290.76 2377.00 30.20 2010-09-23 02:38:44.000 266 33321.03 290.71 2377.01 30.20 2010-09-23 02:38:45.000 266 33320.90 290.73 2376.93 30.20 2010-09-23 02:38:46.000 266 33320.94 290.74 2377.02 30.20 2010-09-23 02:38:47.000 266 33320.89 290.70 2377.00 30.20 2010-09-23 02:38:48.000 266 33320.98 290.71 2376.95 30.20 2010-09-23 02:38:49.000 266 33320.94 290.68 2377.02 30.20 2010-09-23 02:38:50.000 266 33320.91 290.70 2376.97 30.20 2010-09-23 02:38:51.000 266 33320.88 290.69 2376.94 30.20 2010-09-23 02:38:52.000 266 33321.04 290.68 2376.94 30.20 2010-09-23 02:38:53.000 266 33320.99 290.73 2376.88 30.20 2010-09-23 02:38:54.000 266 33320.96 290.74 2377.01 30.20 2010-09-23 02:38:55.000 266 33320.91 290.73 2376.94 30.20 2010-09-23 02:38:56.000 266 33320.89 290.64 2376.99 30.20 2010-09-23 02:38:57.000 266 33320.95 290.66 2377.00 30.20 2010-09-23 02:38:58.000 266 33320.87 290.63 2376.91 30.20 2010-09-23 02:38:59.000 266 33320.85 290.75 2377.01 30.20 2010-09-23 02:39:00.000 266 33320.79 290.70 2376.88 30.20 2010-09-23 02:39:01.000 266 33320.96 290.65 2377.01 30.20 2010-09-23 02:39:02.000 266 33320.83 290.71 2376.97 30.20 2010-09-23 02:39:03.000 266 33320.86 290.67 2376.96 30.20 2010-09-23 02:39:04.000 266 33320.80 290.67 2376.93 30.20 2010-09-23 02:39:05.000 266 33320.88 290.67 2376.88 30.20 2010-09-23 02:39:06.000 266 33320.89 290.67 2376.96 30.20 2010-09-23 02:39:07.000 266 33320.87 290.66 2377.06 30.20 2010-09-23 02:39:08.000 266 33320.71 290.66 2376.99 30.20 2010-09-23 02:39:09.000 266 33320.84 290.61 2376.96 30.20 2010-09-23 02:39:10.000 266 33320.82 290.70 2377.02 30.20 2010-09-23 02:39:11.000 266 33320.92 290.64 2376.96 30.20 2010-09-23 02:39:12.000 266 33320.89 290.66 2377.00 30.20 2010-09-23 02:39:13.000 266 33320.84 290.61 2377.06 30.20 2010-09-23 02:39:14.000 266 33320.99 290.60 2376.99 30.20 2010-09-23 02:39:15.000 266 33320.84 290.60 2376.98 30.20 2010-09-23 02:39:16.000 266 33320.79 290.68 2376.91 30.20 2010-09-23 02:39:17.000 266 33320.85 290.60 2377.00 30.20 2010-09-23 02:39:18.000 266 33320.82 290.62 2376.99 30.20 2010-09-23 02:39:19.000 266 33320.95 290.65 2376.95 30.20 2010-09-23 02:39:20.000 266 33320.99 290.61 2376.92 30.20 2010-09-23 02:39:21.000 266 33320.80 290.61 2376.95 30.20 2010-09-23 02:39:22.000 266 33320.92 290.63 2376.95 30.20 2010-09-23 02:39:23.000 266 33320.91 290.63 2376.99 30.20 2010-09-23 02:39:24.000 266 33320.84 290.65 2376.94 30.20 2010-09-23 02:39:25.000 266 33320.85 290.59 2377.04 30.20 2010-09-23 02:39:26.000 266 33320.87 290.65 2377.01 30.20 2010-09-23 02:39:27.000 266 33320.82 290.61 2376.97 30.20 2010-09-23 02:39:28.000 266 33320.82 290.64 2377.05 30.20 2010-09-23 02:39:29.000 266 33320.85 290.64 2376.92 30.20 2010-09-23 02:39:30.000 266 33320.91 290.61 2377.00 30.20 2010-09-23 02:39:31.000 266 33320.84 290.64 2376.90 30.20 2010-09-23 02:39:32.000 266 33320.87 290.65 2377.04 30.20 2010-09-23 02:39:33.000 266 33320.79 290.64 2377.00 30.20 2010-09-23 02:39:34.000 266 33320.77 290.62 2376.94 30.20 2010-09-23 02:39:35.000 266 33320.92 290.61 2376.95 30.20 2010-09-23 02:39:36.000 266 33320.85 290.58 2376.96 30.20 2010-09-23 02:39:37.000 266 33320.83 290.59 2376.89 30.20 2010-09-23 02:39:38.000 266 33320.76 290.61 2376.91 30.20 2010-09-23 02:39:39.000 266 33320.75 290.60 2376.89 30.20 2010-09-23 02:39:40.000 266 33320.75 290.58 2376.93 30.20 2010-09-23 02:39:41.000 266 33320.83 290.62 2377.00 30.20 2010-09-23 02:39:42.000 266 33320.83 290.57 2377.00 30.20 2010-09-23 02:39:43.000 266 33320.75 290.61 2376.99 30.20 2010-09-23 02:39:44.000 266 33320.80 290.59 2376.95 30.20 2010-09-23 02:39:45.000 266 33320.75 290.61 2376.91 30.20 2010-09-23 02:39:46.000 266 33320.76 290.62 2376.97 30.20 2010-09-23 02:39:47.000 266 33320.79 290.61 2377.00 30.20 2010-09-23 02:39:48.000 266 33320.78 290.57 2377.00 30.20 2010-09-23 02:39:49.000 266 33320.83 290.60 2376.97 30.20 2010-09-23 02:39:50.000 266 33320.71 290.60 2377.00 30.20 2010-09-23 02:39:51.000 266 33320.77 290.61 2376.95 30.20 2010-09-23 02:39:52.000 266 33320.78 290.57 2376.95 30.20 2010-09-23 02:39:53.000 266 33320.76 290.58 2377.00 30.20 2010-09-23 02:39:54.000 266 33320.73 290.59 2376.90 30.20 2010-09-23 02:39:55.000 266 33320.79 290.62 2376.96 30.20 2010-09-23 02:39:56.000 266 33320.62 290.60 2376.98 30.20 2010-09-23 02:39:57.000 266 33320.72 290.59 2376.99 30.20 2010-09-23 02:39:58.000 266 33320.71 290.57 2377.01 30.20 2010-09-23 02:39:59.000 266 33320.81 290.59 2377.00 30.20 2010-09-23 02:40:00.000 266 33320.74 290.56 2376.95 30.20 2010-09-23 02:40:01.000 266 33320.86 290.57 2376.99 30.20 2010-09-23 02:40:02.000 266 33320.75 290.58 2376.91 30.20 2010-09-23 02:40:03.000 266 33320.82 290.52 2376.94 30.20 2010-09-23 02:40:04.000 266 33320.83 290.53 2376.97 30.20 2010-09-23 02:40:05.000 266 33320.86 290.58 2376.91 30.20 2010-09-23 02:40:06.000 266 33320.83 290.54 2376.87 30.20 2010-09-23 02:40:07.000 266 33320.88 290.54 2376.90 30.20 2010-09-23 02:40:08.000 266 33320.63 290.56 2376.93 30.20 2010-09-23 02:40:09.000 266 33320.75 290.53 2376.85 30.20 2010-09-23 02:40:10.000 266 33320.78 290.50 2376.90 30.20 2010-09-23 02:40:11.000 266 33320.82 290.51 2376.94 30.20 2010-09-23 02:40:12.000 266 33320.75 290.50 2376.93 30.20 2010-09-23 02:40:13.000 266 33320.89 290.54 2376.95 30.20 2010-09-23 02:40:14.000 266 33320.83 290.56 2376.86 30.20 2010-09-23 02:40:15.000 266 33320.69 290.55 2376.85 30.20 2010-09-23 02:40:16.000 266 33320.72 290.52 2376.88 30.20 2010-09-23 02:40:17.000 266 33320.82 290.51 2376.98 30.20 2010-09-23 02:40:18.000 266 33320.78 290.56 2376.82 30.20 2010-09-23 02:40:19.000 266 33320.73 290.52 2376.88 30.20 2010-09-23 02:40:20.000 266 33320.95 290.53 2376.93 30.20 2010-09-23 02:40:21.000 266 33320.81 290.50 2376.84 30.20 2010-09-23 02:40:22.000 266 33320.89 290.49 2376.93 30.20 2010-09-23 02:40:23.000 266 33320.80 290.51 2376.90 30.20 2010-09-23 02:40:24.000 266 33320.77 290.52 2376.95 30.20 2010-09-23 02:40:25.000 266 33320.86 290.50 2376.92 30.20 2010-09-23 02:40:26.000 266 33320.80 290.49 2376.89 30.20 2010-09-23 02:40:27.000 266 33320.85 290.46 2376.89 30.20 2010-09-23 02:40:28.000 266 33320.81 290.44 2376.92 30.20 2010-09-23 02:40:29.000 266 33320.83 290.46 2376.95 30.20 2010-09-23 02:40:30.000 266 33320.92 290.49 2376.94 30.20 2010-09-23 02:40:31.000 266 33320.74 290.45 2376.91 30.20 2010-09-23 02:40:32.000 266 33320.84 290.46 2376.99 30.20 2010-09-23 02:40:33.000 266 33320.80 290.45 2376.92 30.20 2010-09-23 02:40:34.000 266 33320.82 290.49 2376.80 30.20 2010-09-23 02:40:35.000 266 33320.86 290.48 2376.82 30.20 2010-09-23 02:40:36.000 266 33320.79 290.45 2376.89 30.20 2010-09-23 02:40:37.000 266 33320.85 290.46 2376.87 30.20 2010-09-23 02:40:38.000 266 33320.82 290.45 2376.83 30.20 2010-09-23 02:40:39.000 266 33320.83 290.49 2376.84 30.20 2010-09-23 02:40:40.000 266 33320.92 290.44 2376.81 30.20 2010-09-23 02:40:41.000 266 33320.87 290.43 2376.87 30.20 2010-09-23 02:40:42.000 266 33320.85 290.45 2376.84 30.20 2010-09-23 02:40:43.000 266 33320.96 290.43 2376.90 30.20 2010-09-23 02:40:44.000 266 33320.90 290.43 2376.90 30.20 2010-09-23 02:40:45.000 266 33320.82 290.42 2376.89 30.20 2010-09-23 02:40:46.000 266 33320.94 290.45 2376.87 30.20 2010-09-23 02:40:47.000 266 33320.83 290.41 2376.86 30.20 2010-09-23 02:40:48.000 266 33320.86 290.41 2376.88 30.20 2010-09-23 02:40:49.000 266 33320.90 290.40 2376.84 30.20 2010-09-23 02:40:50.000 266 33320.88 290.40 2376.75 30.20 2010-09-23 02:40:51.000 266 33320.87 290.39 2376.81 30.20 2010-09-23 02:40:52.000 266 33320.95 290.41 2376.77 30.20 2010-09-23 02:40:53.000 266 33321.00 290.42 2376.76 30.20 2010-09-23 02:40:54.000 266 33321.01 290.41 2376.82 30.20 2010-09-23 02:40:55.000 266 33320.92 290.40 2376.76 30.20 2010-09-23 02:40:56.000 266 33320.97 290.41 2376.76 30.20 2010-09-23 02:40:57.000 266 33320.98 290.41 2376.76 30.20 2010-09-23 02:40:58.000 266 33320.94 290.37 2376.70 30.20 2010-09-23 02:40:59.000 266 33321.01 290.39 2376.79 30.20 2010-09-23 02:41:00.000 266 33321.01 290.44 2376.79 30.20 2010-09-23 02:41:01.000 266 33321.07 290.37 2376.81 30.20 2010-09-23 02:41:02.000 266 33320.89 290.34 2376.81 30.20 2010-09-23 02:41:03.000 266 33320.92 290.35 2376.76 30.20 2010-09-23 02:41:04.000 266 33320.96 290.38 2376.71 30.20 2010-09-23 02:41:05.000 266 33321.07 290.38 2376.75 30.20 2010-09-23 02:41:06.000 266 33320.96 290.36 2376.78 30.20 2010-09-23 02:41:07.000 266 33320.97 290.36 2376.83 30.20 2010-09-23 02:41:08.000 266 33320.93 290.37 2376.84 30.20 2010-09-23 02:41:09.000 266 33320.90 290.34 2376.81 30.20 2010-09-23 02:41:10.000 266 33320.91 290.36 2376.82 30.20 2010-09-23 02:41:11.000 266 33320.86 290.34 2376.78 30.20 2010-09-23 02:41:12.000 266 33320.96 290.37 2376.84 30.20 2010-09-23 02:41:13.000 266 33320.85 290.36 2376.78 30.20 2010-09-23 02:41:14.000 266 33321.03 290.38 2376.84 30.20 2010-09-23 02:41:15.000 266 33320.94 290.35 2376.76 30.20 2010-09-23 02:41:16.000 266 33320.92 290.37 2376.75 30.20 2010-09-23 02:41:17.000 266 33320.89 290.39 2376.70 30.20 2010-09-23 02:41:18.000 266 33320.87 290.34 2376.71 30.20 2010-09-23 02:41:19.000 266 33320.93 290.32 2376.75 30.20 2010-09-23 02:41:20.000 266 33320.84 290.39 2376.78 30.20 2010-09-23 02:41:21.000 266 33320.88 290.39 2376.76 30.20 2010-09-23 02:41:22.000 266 33320.83 290.36 2376.76 30.20 2010-09-23 02:41:23.000 266 33320.84 290.37 2376.66 30.20 2010-09-23 02:41:24.000 266 33320.86 290.38 2376.74 30.20 2010-09-23 02:41:25.000 266 33320.83 290.36 2376.72 30.20 2010-09-23 02:41:26.000 266 33320.74 290.43 2376.70 30.20 2010-09-23 02:41:27.000 266 33320.82 290.41 2376.68 30.20 2010-09-23 02:41:28.000 266 33320.78 290.40 2376.80 30.20 2010-09-23 02:41:29.000 266 33320.80 290.38 2376.76 30.20 2010-09-23 02:41:30.000 266 33320.78 290.36 2376.78 30.20 2010-09-23 02:41:31.000 266 33320.83 290.41 2376.81 30.20 2010-09-23 02:41:32.000 266 33320.64 290.42 2376.76 30.20 2010-09-23 02:41:33.000 266 33320.73 290.41 2376.72 30.20 2010-09-23 02:41:34.000 266 33320.76 290.43 2376.75 30.20 2010-09-23 02:41:35.000 266 33320.78 290.44 2376.74 30.20 2010-09-23 02:41:36.000 266 33320.63 290.40 2376.74 30.20 2010-09-23 02:41:37.000 266 33320.78 290.40 2376.75 30.20 2010-09-23 02:41:38.000 266 33320.76 290.40 2376.75 30.20 2010-09-23 02:41:39.000 266 33320.78 290.44 2376.78 30.20 2010-09-23 02:41:40.000 266 33320.74 290.41 2376.82 30.20 2010-09-23 02:41:41.000 266 33320.75 290.43 2376.78 30.20 2010-09-23 02:41:42.000 266 33320.71 290.40 2376.74 30.20 2010-09-23 02:41:43.000 266 33320.78 290.40 2376.76 30.20 2010-09-23 02:41:44.000 266 33320.64 290.43 2376.82 30.20 2010-09-23 02:41:45.000 266 33320.72 290.41 2376.87 30.20 2010-09-23 02:41:46.000 266 33320.71 290.42 2376.86 30.20 2010-09-23 02:41:47.000 266 33320.67 290.42 2376.91 30.20 2010-09-23 02:41:48.000 266 33320.72 290.43 2376.84 30.20 2010-09-23 02:41:49.000 266 33320.67 290.38 2376.77 30.20 2010-09-23 02:41:50.000 266 33320.79 290.39 2376.84 30.20 2010-09-23 02:41:51.000 266 33320.68 290.39 2376.77 30.20 2010-09-23 02:41:52.000 266 33320.70 290.40 2376.81 30.20 2010-09-23 02:41:53.000 266 33320.80 290.36 2376.86 30.20 2010-09-23 02:41:54.000 266 33320.79 290.39 2376.79 30.20 2010-09-23 02:41:55.000 266 33320.65 290.38 2376.87 30.20 2010-09-23 02:41:56.000 266 33320.72 290.36 2376.81 30.20 2010-09-23 02:41:57.000 266 33320.73 290.37 2376.78 30.20 2010-09-23 02:41:58.000 266 33320.70 290.37 2376.76 30.20 2010-09-23 02:41:59.000 266 33320.72 290.39 2376.81 30.20 2010-09-23 02:42:00.000 266 33320.78 290.39 2376.81 30.20 2010-09-23 02:42:01.000 266 33320.64 290.38 2376.81 30.20 2010-09-23 02:42:02.000 266 33320.64 290.36 2376.77 30.20 2010-09-23 02:42:03.000 266 33320.62 290.38 2376.79 30.20 2010-09-23 02:42:04.000 266 33320.68 290.35 2376.75 30.20 2010-09-23 02:42:05.000 266 33320.74 290.37 2376.83 30.20 2010-09-23 02:42:06.000 266 33320.72 290.36 2376.79 30.20 2010-09-23 02:42:07.000 266 33320.79 290.31 2376.67 30.20 2010-09-23 02:42:08.000 266 33320.79 290.30 2376.77 30.20 2010-09-23 02:42:09.000 266 33320.79 290.29 2376.69 30.20 2010-09-23 02:42:10.000 266 33320.71 290.36 2376.77 30.20 2010-09-23 02:42:11.000 266 33320.70 290.31 2376.78 30.20 2010-09-23 02:42:12.000 266 33320.63 290.32 2376.74 30.20 2010-09-23 02:42:13.000 266 33320.76 290.31 2376.72 30.20 2010-09-23 02:42:14.000 266 33320.70 290.33 2376.75 30.20 2010-09-23 02:42:15.000 266 33320.66 290.32 2376.78 30.20 2010-09-23 02:42:16.000 266 33320.82 290.31 2376.69 30.20 2010-09-23 02:42:17.000 266 33320.62 290.26 2376.81 30.20 2010-09-23 02:42:18.000 266 33320.61 290.28 2376.77 30.20 2010-09-23 02:42:19.000 266 33320.70 290.26 2376.72 30.20 2010-09-23 02:42:20.000 266 33320.74 290.27 2376.76 30.20 2010-09-23 02:42:21.000 266 33320.71 290.28 2376.76 30.20 2010-09-23 02:42:22.000 266 33320.71 290.25 2376.82 30.20 2010-09-23 02:42:23.000 266 33320.69 290.23 2376.72 30.20 2010-09-23 02:42:24.000 266 33320.67 290.28 2376.76 30.20 2010-09-23 02:42:25.000 266 33320.80 290.24 2376.71 30.20 2010-09-23 02:42:26.000 266 33320.70 290.25 2376.74 30.20 2010-09-23 02:42:27.000 266 33320.74 290.26 2376.76 30.20 2010-09-23 02:42:28.000 266 33320.68 290.28 2376.79 30.20 2010-09-23 02:42:29.000 266 33320.70 290.29 2376.70 30.20 2010-09-23 02:42:30.000 266 33320.78 290.23 2376.67 30.20 2010-09-23 02:42:31.000 266 33320.73 290.25 2376.79 30.20 2010-09-23 02:42:32.000 266 33320.67 290.21 2376.81 30.20 2010-09-23 02:42:33.000 266 33320.77 290.20 2376.78 30.20 2010-09-23 02:42:34.000 266 33320.72 290.23 2376.68 30.20 2010-09-23 02:42:35.000 266 33320.71 290.21 2376.79 30.20 2010-09-23 02:42:36.000 266 33320.71 290.17 2376.70 30.20 2010-09-23 02:42:37.000 266 33320.74 290.20 2376.71 30.20 2010-09-23 02:42:38.000 266 33320.75 290.19 2376.68 30.20 2010-09-23 02:42:39.000 266 33320.75 290.26 2376.68 30.20 2010-09-23 02:42:40.000 266 33320.66 290.25 2376.79 30.20 2010-09-23 02:42:41.000 266 33320.78 290.21 2376.77 30.20 2010-09-23 02:42:42.000 266 33320.68 290.22 2376.67 30.20 2010-09-23 02:42:43.000 266 33320.79 290.19 2376.78 30.20 2010-09-23 02:42:44.000 266 33320.70 290.22 2376.79 30.20 2010-09-23 02:42:45.000 266 33320.70 290.19 2376.75 30.20 2010-09-23 02:42:46.000 266 33320.67 290.20 2376.61 30.20 2010-09-23 02:42:47.000 266 33320.73 290.19 2376.71 30.20 2010-09-23 02:42:48.000 266 33320.73 290.18 2376.66 30.20 2010-09-23 02:42:49.000 266 33320.75 290.20 2376.73 30.20 2010-09-23 02:42:50.000 266 33320.65 290.25 2376.75 30.20 2010-09-23 02:42:51.000 266 33320.63 290.21 2376.71 30.20 2010-09-23 02:42:52.000 266 33320.75 290.17 2376.66 30.20 2010-09-23 02:42:53.000 266 33320.74 290.20 2376.68 30.20 2010-09-23 02:42:54.000 266 33320.77 290.22 2376.73 30.20 2010-09-23 02:42:55.000 266 33320.63 290.14 2376.72 30.20 2010-09-23 02:42:56.000 266 33320.71 290.19 2376.62 30.20 2010-09-23 02:42:57.000 266 33320.71 290.18 2376.59 30.20 2010-09-23 02:42:58.000 266 33320.64 290.23 2376.71 30.20 2010-09-23 02:42:59.000 266 33320.74 290.21 2376.73 30.20 2010-09-23 02:43:00.000 266 33320.64 290.22 2376.61 30.20 2010-09-23 02:43:01.000 266 33320.64 290.14 2376.71 30.20 2010-09-23 02:43:02.000 266 33320.79 290.16 2376.75 30.20 2010-09-23 02:43:03.000 266 33320.64 290.14 2376.72 30.20 2010-09-23 02:43:04.000 266 33320.71 290.14 2376.70 30.20 2010-09-23 02:43:05.000 266 33320.73 290.16 2376.65 30.20 2010-09-23 02:43:06.000 266 33320.75 290.19 2376.70 30.20 2010-09-23 02:43:07.000 266 33320.64 290.18 2376.60 30.20 2010-09-23 02:43:08.000 266 33320.65 290.18 2376.64 30.20 2010-09-23 02:43:09.000 266 33320.67 290.14 2376.63 30.20 2010-09-23 02:43:10.000 266 33320.74 290.21 2376.74 30.20 2010-09-23 02:43:11.000 266 33320.70 290.19 2376.74 30.20 2010-09-23 02:43:12.000 266 33320.69 290.16 2376.64 30.20 2010-09-23 02:43:13.000 266 33320.78 290.17 2376.67 30.20 2010-09-23 02:43:14.000 266 33320.71 290.19 2376.76 30.20 2010-09-23 02:43:15.000 266 33320.61 290.19 2376.66 30.20 2010-09-23 02:43:16.000 266 33320.68 290.16 2376.74 30.20 2010-09-23 02:43:17.000 266 33320.63 290.15 2376.69 30.20 2010-09-23 02:43:18.000 266 33320.68 290.13 2376.63 30.20 2010-09-23 02:43:19.000 266 33320.75 290.17 2376.64 30.20 2010-09-23 02:43:20.000 266 33320.67 290.12 2376.67 30.20 2010-09-23 02:43:21.000 266 33320.63 290.12 2376.64 30.20 2010-09-23 02:43:22.000 266 33320.71 290.17 2376.74 30.20 2010-09-23 02:43:23.000 266 33320.68 290.19 2376.69 30.20 2010-09-23 02:43:24.000 266 33320.75 290.10 2376.74 30.20 2010-09-23 02:43:25.000 266 33320.64 290.15 2376.74 30.20 2010-09-23 02:43:26.000 266 33320.83 290.14 2376.61 30.20 2010-09-23 02:43:27.000 266 33320.73 290.16 2376.62 30.20 2010-09-23 02:43:28.000 266 33320.71 290.19 2376.64 30.20 2010-09-23 02:43:29.000 266 33320.71 290.19 2376.62 30.20 2010-09-23 02:43:30.000 266 33320.83 290.14 2376.70 30.20 2010-09-23 02:43:31.000 266 33320.66 290.13 2376.66 30.20 2010-09-23 02:43:32.000 266 33320.80 290.14 2376.73 30.20 2010-09-23 02:43:33.000 266 33320.80 290.16 2376.62 30.20 2010-09-23 02:43:34.000 266 33320.80 290.12 2376.67 30.20 2010-09-23 02:43:35.000 266 33320.75 290.13 2376.61 30.20 2010-09-23 02:43:36.000 266 33320.79 290.16 2376.57 30.20 2010-09-23 02:43:37.000 266 33320.77 290.12 2376.69 30.20 2010-09-23 02:43:38.000 266 33320.73 290.11 2376.76 30.20 2010-09-23 02:43:39.000 266 33320.75 290.13 2376.64 30.20 2010-09-23 02:43:40.000 266 33320.78 290.18 2376.66 30.20 2010-09-23 02:43:41.000 266 33320.76 290.17 2376.62 30.20 2010-09-23 02:43:42.000 266 33320.76 290.14 2376.63 30.20 2010-09-23 02:43:43.000 266 33320.85 290.14 2376.68 30.20 2010-09-23 02:43:44.000 266 33320.75 290.19 2376.60 30.20 2010-09-23 02:43:45.000 266 33320.76 290.20 2376.60 30.20 2010-09-23 02:43:46.000 266 33320.73 290.19 2376.66 30.20 2010-09-23 02:43:47.000 266 33320.79 290.19 2376.66 30.20 2010-09-23 02:43:48.000 266 33320.80 290.19 2376.69 30.20 2010-09-23 02:43:49.000 266 33320.83 290.14 2376.56 30.20 2010-09-23 02:43:50.000 266 33320.83 290.15 2376.63 30.20 2010-09-23 02:43:51.000 266 33320.88 290.11 2376.60 30.20 2010-09-23 02:43:52.000 266 33320.86 290.09 2376.64 30.20 2010-09-23 02:43:53.000 266 33320.93 290.14 2376.66 30.20 2010-09-23 02:43:54.000 266 33320.81 290.12 2376.63 30.20 2010-09-23 02:43:55.000 266 33320.86 290.15 2376.56 30.20 2010-09-23 02:43:56.000 266 33320.88 290.15 2376.71 30.20 2010-09-23 02:43:57.000 266 33320.85 290.17 2376.64 30.20 2010-09-23 02:43:58.000 266 33320.88 290.18 2376.57 30.20 2010-09-23 02:43:59.000 266 33320.89 290.15 2376.56 30.20 2010-09-23 02:44:00.000 266 33320.80 290.16 2376.62 30.20 2010-09-23 02:44:01.000 266 33320.92 290.20 2376.66 30.20 2010-09-23 02:44:02.000 266 33320.84 290.18 2376.58 30.20 2010-09-23 02:44:03.000 266 33320.93 290.17 2376.56 30.20 2010-09-23 02:44:04.000 266 33320.93 290.15 2376.59 30.20 2010-09-23 02:44:05.000 266 33320.90 290.14 2376.60 30.20 2010-09-23 02:44:06.000 266 33320.79 290.13 2376.61 30.20 2010-09-23 02:44:07.000 266 33321.00 290.14 2376.62 30.20 2010-09-23 02:44:08.000 266 33320.92 290.18 2376.51 30.20 2010-09-23 02:44:09.000 266 33320.89 290.18 2376.48 30.20 2010-09-23 02:44:10.000 266 33320.98 290.11 2376.54 30.20 2010-09-23 02:44:11.000 266 33321.03 290.13 2376.63 30.20 2010-09-23 02:44:12.000 266 33321.03 290.15 2376.56 30.20 2010-09-23 02:44:13.000 266 33321.01 290.14 2376.56 30.20 2010-09-23 02:44:14.000 266 33320.89 290.16 2376.48 30.20 2010-09-23 02:44:15.000 266 33320.90 290.13 2376.51 30.20 2010-09-23 02:44:16.000 266 33320.96 290.17 2376.60 30.20 2010-09-23 02:44:17.000 266 33321.01 290.12 2376.56 30.20 2010-09-23 02:44:18.000 266 33320.93 290.13 2376.63 30.20 2010-09-23 02:44:19.000 266 33320.98 290.12 2376.57 30.20 2010-09-23 02:44:20.000 266 33321.01 290.14 2376.54 30.20 2010-09-23 02:44:21.000 266 33321.01 290.12 2376.57 30.20 2010-09-23 02:44:22.000 266 33320.93 290.11 2376.50 30.20 2010-09-23 02:44:23.000 266 33321.07 290.10 2376.51 30.20 2010-09-23 02:44:24.000 266 33321.03 290.09 2376.49 30.20 2010-09-23 02:44:25.000 266 33321.01 290.10 2376.38 30.20 2010-09-23 02:44:26.000 266 33320.92 290.12 2376.50 30.20 2010-09-23 02:44:27.000 266 33320.94 290.13 2376.48 30.20 2010-09-23 02:44:28.000 266 33321.00 290.15 2376.50 30.20 2010-09-23 02:44:29.000 266 33321.03 290.13 2376.54 30.20 2010-09-23 02:44:30.000 266 33321.05 290.10 2376.55 30.20 2010-09-23 02:44:31.000 266 33321.01 290.13 2376.52 30.20 2010-09-23 02:44:32.000 266 33321.04 290.13 2376.51 30.20 2010-09-23 02:44:33.000 266 33321.03 290.13 2376.49 30.20 2010-09-23 02:44:34.000 266 33321.09 290.10 2376.45 30.20 2010-09-23 02:44:35.000 266 33321.14 290.04 2376.44 30.20 2010-09-23 02:44:36.000 266 33321.19 290.08 2376.50 30.20 2010-09-23 02:44:37.000 266 33321.04 290.07 2376.48 30.20 2010-09-23 02:44:38.000 266 33321.14 290.12 2376.44 30.20 2010-09-23 02:44:39.000 266 33321.12 290.12 2376.39 30.20 2010-09-23 02:44:40.000 266 33321.07 290.13 2376.39 30.20 2010-09-23 02:44:41.000 266 33321.09 290.11 2376.49 30.20 2010-09-23 02:44:42.000 266 33321.13 290.08 2376.44 30.20 2010-09-23 02:44:43.000 266 33321.25 290.05 2376.55 30.20 2010-09-23 02:44:44.000 266 33321.18 290.06 2376.44 30.20 2010-09-23 02:44:45.000 266 33321.15 290.08 2376.38 30.20 2010-09-23 02:44:46.000 266 33321.16 290.09 2376.51 30.20 2010-09-23 02:44:47.000 266 33321.15 290.10 2376.43 30.20 2010-09-23 02:44:48.000 266 33321.05 290.11 2376.42 30.20 2010-09-23 02:44:49.000 266 33321.10 290.09 2376.46 30.20 2010-09-23 02:44:50.000 266 33321.12 290.13 2376.38 30.20 2010-09-23 02:44:51.000 266 33321.00 290.11 2376.39 30.20 2010-09-23 02:44:52.000 266 33321.04 290.10 2376.49 30.20 2010-09-23 02:44:53.000 266 33321.05 290.17 2376.46 30.20 2010-09-23 02:44:54.000 266 33320.95 290.12 2376.45 30.20 2010-09-23 02:44:55.000 266 33321.02 290.09 2376.54 30.20 2010-09-23 02:44:56.000 266 33320.91 290.14 2376.45 30.20 2010-09-23 02:44:57.000 266 33320.91 290.14 2376.45 30.20 2010-09-23 02:44:58.000 266 33320.97 290.13 2376.43 30.20 2010-09-23 02:44:59.000 266 33320.90 290.15 2376.51 30.20 2010-09-23 02:45:00.000 266 33321.06 290.14 2376.57 30.20 2010-09-23 02:45:01.000 266 33320.91 290.13 2376.49 30.20 2010-09-23 02:45:02.000 266 33320.92 290.12 2376.50 30.20 2010-09-23 02:45:03.000 266 33320.79 290.14 2376.56 30.20 2010-09-23 02:45:04.000 266 33320.86 290.15 2376.51 30.20 2010-09-23 02:45:05.000 266 33320.88 290.15 2376.53 30.20 2010-09-23 02:45:06.000 266 33320.89 290.19 2376.57 30.20 2010-09-23 02:45:07.000 266 33320.88 290.16 2376.47 30.20 2010-09-23 02:45:08.000 266 33320.95 290.19 2376.46 30.20 2010-09-23 02:45:09.000 266 33320.82 290.17 2376.48 30.20 2010-09-23 02:45:10.000 266 33320.92 290.18 2376.56 30.20 2010-09-23 02:45:11.000 266 33320.85 290.14 2376.54 30.20 2010-09-23 02:45:12.000 266 33320.91 290.17 2376.52 30.20 2010-09-23 02:45:13.000 266 33320.90 290.20 2376.49 30.20 2010-09-23 02:45:14.000 266 33320.86 290.21 2376.54 30.20 2010-09-23 02:45:15.000 266 33320.88 290.19 2376.57 30.20 2010-09-23 02:45:16.000 266 33320.82 290.19 2376.52 30.20 2010-09-23 02:45:17.000 266 33320.83 290.23 2376.48 30.20 2010-09-23 02:45:18.000 266 33320.85 290.18 2376.54 30.20 2010-09-23 02:45:19.000 266 33320.96 290.15 2376.53 30.20 2010-09-23 02:45:20.000 266 33320.89 290.18 2376.50 30.20 2010-09-23 02:45:21.000 266 33320.86 290.16 2376.42 30.20 2010-09-23 02:45:22.000 266 33320.89 290.19 2376.51 30.20 2010-09-23 02:45:23.000 266 33320.83 290.14 2376.49 30.20 2010-09-23 02:45:24.000 266 33320.76 290.21 2376.62 30.20 2010-09-23 02:45:25.000 266 33320.87 290.21 2376.51 30.20 2010-09-23 02:45:26.000 266 33320.97 290.18 2376.52 30.20 2010-09-23 02:45:27.000 266 33320.92 290.19 2376.53 30.20 2010-09-23 02:45:28.000 266 33320.97 290.19 2376.53 30.20 2010-09-23 02:45:29.000 266 33320.93 290.20 2376.49 30.20 2010-09-23 02:45:30.000 266 33320.89 290.19 2376.52 30.20 2010-09-23 02:45:31.000 266 33320.99 290.20 2376.50 30.20 2010-09-23 02:45:32.000 266 33320.98 290.17 2376.56 30.20 2010-09-23 02:45:33.000 266 33320.96 290.18 2376.55 30.20 2010-09-23 02:45:34.000 266 33320.99 290.18 2376.51 30.20 2010-09-23 02:45:35.000 266 33321.06 290.18 2376.47 30.20 2010-09-23 02:45:36.000 266 33321.00 290.18 2376.46 30.20 2010-09-23 02:45:37.000 266 33320.95 290.17 2376.50 30.20 2010-09-23 02:45:38.000 266 33320.96 290.20 2376.54 30.20 2010-09-23 02:45:39.000 266 33321.05 290.21 2376.46 30.20 2010-09-23 02:45:40.000 266 33321.03 290.16 2376.53 30.20 2010-09-23 02:45:41.000 266 33321.01 290.19 2376.48 30.20 2010-09-23 02:45:42.000 266 33321.03 290.20 2376.47 30.20 2010-09-23 02:45:43.000 266 33320.99 290.20 2376.50 30.20 2010-09-23 02:45:44.000 266 33321.04 290.14 2376.44 30.20 2010-09-23 02:45:45.000 266 33320.95 290.14 2376.50 30.20 2010-09-23 02:45:46.000 266 33321.05 290.16 2376.45 30.20 2010-09-23 02:45:47.000 266 33321.11 290.16 2376.49 30.20 2010-09-23 02:45:48.000 266 33320.92 290.12 2376.41 30.20 2010-09-23 02:45:49.000 266 33321.08 290.15 2376.43 30.20 2010-09-23 02:45:50.000 266 33321.17 290.15 2376.42 30.20 2010-09-23 02:45:51.000 266 33321.10 290.13 2376.44 30.20 2010-09-23 02:45:52.000 266 33321.19 290.14 2376.52 30.20 2010-09-23 02:45:53.000 266 33321.14 290.11 2376.43 30.20 2010-09-23 02:45:54.000 266 33321.14 290.12 2376.41 30.20 2010-09-23 02:45:55.000 266 33321.16 290.11 2376.48 30.20 2010-09-23 02:45:56.000 266 33321.13 290.10 2376.35 30.20 2010-09-23 02:45:57.000 266 33321.03 290.10 2376.37 30.20 2010-09-23 02:45:58.000 266 33321.08 290.10 2376.45 30.20 2010-09-23 02:45:59.000 266 33321.19 290.12 2376.49 30.20 2010-09-23 02:46:00.000 266 33321.11 290.12 2376.41 30.20 2010-09-23 02:46:01.000 266 33321.10 290.10 2376.47 30.20 2010-09-23 02:46:02.000 266 33321.21 290.09 2376.43 30.20 2010-09-23 02:46:03.000 266 33321.10 290.11 2376.47 30.20 2010-09-23 02:46:04.000 266 33321.18 290.05 2376.43 30.20 2010-09-23 02:46:05.000 266 33321.16 290.09 2376.45 30.20 2010-09-23 02:46:06.000 266 33321.23 290.11 2376.43 30.20 2010-09-23 02:46:07.000 266 33321.08 290.09 2376.39 30.20 2010-09-23 02:46:08.000 266 33321.17 290.08 2376.44 30.20 2010-09-23 02:46:09.000 266 33321.14 290.08 2376.40 30.20 2010-09-23 02:46:10.000 266 33321.13 290.12 2376.40 30.20 2010-09-23 02:46:11.000 266 33321.16 290.12 2376.46 30.20 2010-09-23 02:46:12.000 266 33321.15 290.09 2376.44 30.20 2010-09-23 02:46:13.000 266 33321.13 290.14 2376.47 30.20 2010-09-23 02:46:14.000 266 33321.28 290.14 2376.33 30.20 2010-09-23 02:46:15.000 266 33321.10 290.11 2376.44 30.20 2010-09-23 02:46:16.000 266 33321.17 290.13 2376.47 30.20 2010-09-23 02:46:17.000 266 33321.18 290.14 2376.37 30.20 2010-09-23 02:46:18.000 266 33321.25 290.08 2376.43 30.20 2010-09-23 02:46:19.000 266 33321.16 290.14 2376.43 30.20 2010-09-23 02:46:20.000 266 33321.20 290.14 2376.38 30.20 2010-09-23 02:46:21.000 266 33321.17 290.14 2376.41 30.20 2010-09-23 02:46:22.000 266 33321.14 290.10 2376.49 30.20 2010-09-23 02:46:23.000 266 33321.25 290.14 2376.36 30.20 2010-09-23 02:46:24.000 266 33321.20 290.15 2376.46 30.20 2010-09-23 02:46:25.000 266 33321.14 290.10 2376.38 30.20 2010-09-23 02:46:26.000 266 33321.18 290.16 2376.45 30.20 2010-09-23 02:46:27.000 266 33321.18 290.09 2376.43 30.20 2010-09-23 02:46:28.000 266 33321.20 290.12 2376.38 30.20 2010-09-23 02:46:29.000 266 33321.18 290.14 2376.38 30.20 2010-09-23 02:46:30.000 266 33321.11 290.17 2376.43 30.20 2010-09-23 02:46:31.000 266 33321.11 290.14 2376.43 30.20 2010-09-23 02:46:32.000 266 33321.16 290.13 2376.34 30.20 2010-09-23 02:46:33.000 266 33321.17 290.14 2376.34 30.20 2010-09-23 02:46:34.000 266 33321.17 290.13 2376.34 30.20 2010-09-23 02:46:35.000 266 33321.13 290.14 2376.47 30.20 2010-09-23 02:46:36.000 266 33321.13 290.16 2376.41 30.20 2010-09-23 02:46:37.000 266 33321.13 290.15 2376.43 30.20 2010-09-23 02:46:38.000 266 33321.12 290.10 2376.43 30.20 2010-09-23 02:46:39.000 266 33321.10 290.14 2376.38 30.20 2010-09-23 02:46:40.000 266 33321.07 290.14 2376.38 30.20 2010-09-23 02:46:41.000 266 33321.11 290.16 2376.57 30.20 2010-09-23 02:46:42.000 266 33321.10 290.20 2376.43 30.20 2010-09-23 02:46:43.000 266 33321.04 290.15 2376.45 30.20 2010-09-23 02:46:44.000 266 33321.00 290.19 2376.44 30.20 2010-09-23 02:46:45.000 266 33321.14 290.19 2376.50 30.20 2010-09-23 02:46:46.000 266 33321.01 290.20 2376.48 30.20 2010-09-23 02:46:47.000 266 33321.12 290.18 2376.51 30.20 2010-09-23 02:46:48.000 266 33321.10 290.23 2376.53 30.20 2010-09-23 02:46:49.000 266 33321.08 290.19 2376.49 30.20 2010-09-23 02:46:50.000 266 33321.10 290.23 2376.41 30.20 2010-09-23 02:46:51.000 266 33321.06 290.20 2376.44 30.20 2010-09-23 02:46:52.000 266 33321.05 290.23 2376.44 30.20 2010-09-23 02:46:53.000 266 33321.09 290.23 2376.62 30.20 2010-09-23 02:46:54.000 266 33321.12 290.21 2376.48 30.20 2010-09-23 02:46:55.000 266 33321.06 290.23 2376.50 30.20 2010-09-23 02:46:56.000 266 33321.15 290.24 2376.50 30.20 2010-09-23 02:46:57.000 266 33320.90 290.25 2376.58 30.20 2010-09-23 02:46:58.000 266 33320.96 290.23 2376.48 30.20 2010-09-23 02:46:59.000 266 33321.02 290.20 2376.55 30.20 2010-09-23 02:47:00.000 266 33321.00 290.25 2376.48 30.20 2010-09-23 02:47:01.000 266 33321.07 290.24 2376.48 30.20 2010-09-23 02:47:02.000 266 33321.06 290.21 2376.54 30.20 2010-09-23 02:47:03.000 266 33321.04 290.23 2376.53 30.20 2010-09-23 02:47:04.000 266 33321.03 290.27 2376.50 30.20 2010-09-23 02:47:05.000 266 33321.01 290.23 2376.55 30.20 2010-09-23 02:47:06.000 266 33321.11 290.23 2376.45 30.20 2010-09-23 02:47:07.000 266 33321.04 290.19 2376.51 30.20 2010-09-23 02:47:08.000 266 33321.05 290.21 2376.52 30.20 2010-09-23 02:47:09.000 266 33321.04 290.23 2376.46 30.20 2010-09-23 02:47:10.000 266 33321.09 290.26 2376.49 30.20 2010-09-23 02:47:11.000 266 33321.04 290.26 2376.46 30.20 2010-09-23 02:47:12.000 266 33321.03 290.24 2376.48 30.20 2010-09-23 02:47:13.000 266 33321.04 290.24 2376.53 30.20 2010-09-23 02:47:14.000 266 33321.14 290.24 2376.51 30.20 2010-09-23 02:47:15.000 266 33321.12 290.25 2376.44 30.20 2010-09-23 02:47:16.000 266 33321.13 290.19 2376.44 30.20 2010-09-23 02:47:17.000 266 33321.13 290.25 2376.49 30.20 2010-09-23 02:47:18.000 266 33321.13 290.23 2376.48 30.20 2010-09-23 02:47:19.000 266 33321.13 290.23 2376.52 30.20 2010-09-23 02:47:20.000 266 33321.08 290.26 2376.51 30.20 2010-09-23 02:47:21.000 266 33321.03 290.22 2376.55 30.20 2010-09-23 02:47:22.000 266 33321.15 290.24 2376.44 30.20 2010-09-23 02:47:23.000 266 33321.14 290.25 2376.51 30.20 2010-09-23 02:47:24.000 266 33321.14 290.26 2376.45 30.20 2010-09-23 02:47:25.000 266 33321.20 290.20 2376.46 30.20 2010-09-23 02:47:26.000 266 33321.13 290.23 2376.50 30.20 2010-09-23 02:47:27.000 266 33321.31 290.24 2376.50 30.20 2010-09-23 02:47:28.000 266 33321.16 290.21 2376.55 30.20 2010-09-23 02:47:29.000 266 33321.21 290.21 2376.47 30.20 2010-09-23 02:47:30.000 266 33321.28 290.21 2376.49 30.20 2010-09-23 02:47:31.000 266 33321.19 290.23 2376.45 30.20 2010-09-23 02:47:32.000 266 33321.23 290.18 2376.44 30.20 2010-09-23 02:47:33.000 266 33321.25 290.18 2376.60 30.20 2010-09-23 02:47:34.000 266 33321.14 290.18 2376.54 30.20 2010-09-23 02:47:35.000 266 33321.27 290.21 2376.48 30.20 2010-09-23 02:47:36.000 266 33321.20 290.19 2376.34 30.20 2010-09-23 02:47:37.000 266 33321.21 290.19 2376.46 30.20 2010-09-23 02:47:38.000 266 33321.26 290.17 2376.47 30.20 2010-09-23 02:47:39.000 266 33321.28 290.19 2376.48 30.20 2010-09-23 02:47:40.000 266 33321.28 290.21 2376.44 30.20 2010-09-23 02:47:41.000 266 33321.28 290.15 2376.39 30.20 2010-09-23 02:47:42.000 266 33321.31 290.16 2376.44 30.20 2010-09-23 02:47:43.000 266 33321.26 290.11 2376.51 30.20 2010-09-23 02:47:44.000 266 33321.22 290.12 2376.43 30.20 2010-09-23 02:47:45.000 266 33321.24 290.14 2376.45 30.20 2010-09-23 02:47:46.000 266 33321.28 290.12 2376.44 30.20 2010-09-23 02:47:47.000 266 33321.33 290.12 2376.48 30.20 2010-09-23 02:47:48.000 266 33321.28 290.18 2376.39 30.20 2010-09-23 02:47:49.000 266 33321.32 290.13 2376.47 30.20 2010-09-23 02:47:50.000 266 33321.27 290.17 2376.50 30.20 2010-09-23 02:47:51.000 266 33321.30 290.15 2376.43 30.20 2010-09-23 02:47:52.000 266 33321.32 290.14 2376.41 30.20 2010-09-23 02:47:53.000 266 33321.27 290.12 2376.47 30.20 2010-09-23 02:47:54.000 266 33321.29 290.14 2376.39 30.20 2010-09-23 02:47:55.000 266 33321.38 290.14 2376.53 30.20 2010-09-23 02:47:56.000 266 33321.35 290.11 2376.52 30.20 2010-09-23 02:47:57.000 266 33321.31 290.15 2376.51 30.20 2010-09-23 02:47:58.000 266 33321.30 290.15 2376.46 30.20 2010-09-23 02:47:59.000 266 33321.29 290.14 2376.50 30.20 2010-09-23 02:48:00.000 266 33321.29 290.16 2376.46 30.20 2010-09-23 02:48:01.000 266 33321.32 290.14 2376.53 30.20 2010-09-23 02:48:02.000 266 33321.07 290.13 2376.45 30.20 2010-09-23 02:48:03.000 266 33321.27 290.14 2376.39 30.20 2010-09-23 02:48:04.000 266 33321.22 290.13 2376.43 30.20 2010-09-23 02:48:05.000 266 33321.25 290.14 2376.44 30.20 2010-09-23 02:48:06.000 266 33321.27 290.11 2376.48 30.20 2010-09-23 02:48:07.000 266 33321.24 290.18 2376.42 30.20 2010-09-23 02:48:08.000 266 33321.25 290.12 2376.45 30.20 2010-09-23 02:48:09.000 266 33321.25 290.12 2376.50 30.20 2010-09-23 02:48:10.000 266 33321.13 290.13 2376.48 30.20 2010-09-23 02:48:11.000 266 33321.14 290.16 2376.44 30.20 2010-09-23 02:48:12.000 266 33321.15 290.18 2376.43 30.20 2010-09-23 02:48:13.000 266 33321.17 290.17 2376.50 30.20 2010-09-23 02:48:14.000 266 33321.11 290.18 2376.50 30.20 2010-09-23 02:48:15.000 266 33321.10 290.19 2376.45 30.20 2010-09-23 02:48:16.000 266 33321.09 290.18 2376.51 30.20 2010-09-23 02:48:17.000 266 33321.09 290.18 2376.47 30.20 2010-09-23 02:48:18.000 266 33321.06 290.17 2376.52 30.20 2010-09-23 02:48:19.000 266 33321.06 290.23 2376.50 30.20 2010-09-23 02:48:20.000 266 33321.04 290.20 2376.51 30.20 2010-09-23 02:48:21.000 266 33321.04 290.22 2376.48 30.20 2010-09-23 02:48:22.000 266 33320.98 290.19 2376.53 30.20 2010-09-23 02:48:23.000 266 33320.92 290.24 2376.60 30.20 2010-09-23 02:48:24.000 266 33321.00 290.28 2376.50 30.20 2010-09-23 02:48:25.000 266 33320.96 290.25 2376.50 30.20 2010-09-23 02:48:26.000 266 33320.79 290.22 2376.57 30.20 2010-09-23 02:48:27.000 266 33320.88 290.23 2376.47 30.20 2010-09-23 02:48:28.000 266 33320.89 290.23 2376.57 30.20 2010-09-23 02:48:29.000 266 33320.89 290.28 2376.50 30.20 2010-09-23 02:48:30.000 266 33320.91 290.26 2376.59 30.20 2010-09-23 02:48:31.000 266 33320.96 290.24 2376.59 30.20 2010-09-23 02:48:32.000 266 33320.73 290.23 2376.73 30.20 2010-09-23 02:48:33.000 266 33320.89 290.33 2376.59 30.20 2010-09-23 02:48:34.000 266 33320.81 290.28 2376.57 30.20 2010-09-23 02:48:35.000 266 33320.95 290.29 2376.60 30.20 2010-09-23 02:48:36.000 266 33320.87 290.27 2376.53 30.20 2010-09-23 02:48:37.000 266 33320.92 290.26 2376.59 30.20 2010-09-23 02:48:38.000 266 33320.90 290.28 2376.60 30.20 2010-09-23 02:48:39.000 266 33320.88 290.24 2376.56 30.20 2010-09-23 02:48:40.000 266 33320.85 290.24 2376.50 30.20 2010-09-23 02:48:41.000 266 33320.82 290.29 2376.61 30.20 2010-09-23 02:48:42.000 266 33320.82 290.31 2376.53 30.20 2010-09-23 02:48:43.000 266 33320.87 290.32 2376.62 30.20 2010-09-23 02:48:44.000 266 33320.82 290.32 2376.54 30.20 2010-09-23 02:48:45.000 266 33320.93 290.30 2376.57 30.20 2010-09-23 02:48:46.000 266 33320.80 290.33 2376.60 30.20 2010-09-23 02:48:47.000 266 33320.86 290.36 2376.59 30.20 2010-09-23 02:48:48.000 266 33320.85 290.31 2376.67 30.20 2010-09-23 02:48:49.000 266 33320.81 290.29 2376.62 30.20 2010-09-23 02:48:50.000 266 33320.88 290.32 2376.66 30.20 2010-09-23 02:48:51.000 266 33320.92 290.36 2376.66 30.20 2010-09-23 02:48:52.000 266 33320.89 290.34 2376.66 30.20 2010-09-23 02:48:53.000 266 33320.86 290.33 2376.72 30.20 2010-09-23 02:48:54.000 266 33320.83 290.34 2376.69 30.20 2010-09-23 02:48:55.000 266 33320.85 290.30 2376.61 30.20 2010-09-23 02:48:56.000 266 33320.96 290.31 2376.53 30.20 2010-09-23 02:48:57.000 266 33320.86 290.33 2376.54 30.20 2010-09-23 02:48:58.000 266 33320.91 290.30 2376.58 30.20 2010-09-23 02:48:59.000 266 33320.87 290.31 2376.57 30.20 2010-09-23 02:49:00.000 266 33320.87 290.39 2376.62 30.20 2010-09-23 02:49:01.000 266 33320.94 290.32 2376.63 30.20 2010-09-23 02:49:02.000 266 33320.94 290.33 2376.57 30.20 2010-09-23 02:49:03.000 266 33320.99 290.40 2376.54 30.20 2010-09-23 02:49:04.000 266 33320.94 290.37 2376.54 30.20 2010-09-23 02:49:05.000 266 33320.92 290.33 2376.57 30.20 2010-09-23 02:49:06.000 266 33320.95 290.31 2376.56 30.20 2010-09-23 02:49:07.000 266 33320.92 290.34 2376.60 30.20 2010-09-23 02:49:08.000 266 33320.91 290.35 2376.51 30.20 2010-09-23 02:49:09.000 266 33321.01 290.35 2376.59 30.20 2010-09-23 02:49:10.000 266 33321.03 290.30 2376.56 30.20 2010-09-23 02:49:11.000 266 33320.98 290.31 2376.59 30.20 2010-09-23 02:49:12.000 266 33321.00 290.35 2376.57 30.20 2010-09-23 02:49:13.000 266 33320.97 290.34 2376.48 30.20 2010-09-23 02:49:14.000 266 33320.95 290.31 2376.70 30.20 2010-09-23 02:49:15.000 266 33321.11 290.37 2376.55 30.20 2010-09-23 02:49:16.000 266 33321.02 290.36 2376.54 30.20 2010-09-23 02:49:17.000 266 33321.10 290.36 2376.55 30.20 2010-09-23 02:49:18.000 266 33321.08 290.34 2376.62 30.20 2010-09-23 02:49:19.000 266 33321.11 290.38 2376.62 30.20 2010-09-23 02:49:20.000 266 33321.19 290.34 2376.48 30.20 2010-09-23 02:49:21.000 266 33321.13 290.34 2376.54 30.20 2010-09-23 02:49:22.000 266 33321.11 290.34 2376.51 30.20 2010-09-23 02:49:23.000 266 33321.10 290.33 2376.56 30.20 2010-09-23 02:49:24.000 266 33321.25 290.37 2376.63 30.20 2010-09-23 02:49:25.000 266 33321.18 290.34 2376.47 30.20 2010-09-23 02:49:26.000 266 33321.17 290.33 2376.57 30.20 2010-09-23 02:49:27.000 266 33321.25 290.30 2376.50 30.20 2010-09-23 02:49:28.000 266 33321.17 290.31 2376.51 30.20 2010-09-23 02:49:29.000 266 33321.15 290.33 2376.51 30.20 2010-09-23 02:49:30.000 266 33321.21 290.32 2376.49 30.20 2010-09-23 02:49:31.000 266 33321.30 290.29 2376.60 30.20 2010-09-23 02:49:32.000 266 33321.12 290.36 2376.55 30.20 2010-09-23 02:49:33.000 266 33321.29 290.37 2376.49 30.20 2010-09-23 02:49:34.000 266 33321.21 290.37 2376.51 30.20 2010-09-23 02:49:35.000 266 33321.31 290.34 2376.56 30.20 2010-09-23 02:49:36.000 266 33321.11 290.33 2376.45 30.20 2010-09-23 02:49:37.000 266 33321.26 290.34 2376.48 30.20 2010-09-23 02:49:38.000 266 33321.11 290.37 2376.55 30.20 2010-09-23 02:49:39.000 266 33321.28 290.37 2376.47 30.20 2010-09-23 02:49:40.000 266 33321.20 290.33 2376.51 30.20 2010-09-23 02:49:41.000 266 33321.17 290.37 2376.44 30.20 2010-09-23 02:49:42.000 266 33321.17 290.37 2376.45 30.20 2010-09-23 02:49:43.000 266 33321.20 290.31 2376.51 30.20 2010-09-23 02:49:44.000 266 33321.15 290.34 2376.51 30.20 2010-09-23 02:49:45.000 266 33321.19 290.35 2376.45 30.20 2010-09-23 02:49:46.000 266 33321.14 290.37 2376.45 30.20 2010-09-23 02:49:47.000 266 33321.14 290.41 2376.43 30.20 2010-09-23 02:49:48.000 266 33321.14 290.37 2376.52 30.20 2010-09-23 02:49:49.000 266 33321.21 290.37 2376.38 30.20 2010-09-23 02:49:50.000 266 33321.14 290.39 2376.39 30.20 2010-09-23 02:49:51.000 266 33321.21 290.39 2376.51 30.20 2010-09-23 02:49:52.000 266 33321.19 290.36 2376.46 30.20 2010-09-23 02:49:53.000 266 33321.03 290.39 2376.54 30.20 2010-09-23 02:49:54.000 266 33321.10 290.37 2376.52 30.20 2010-09-23 02:49:55.000 266 33321.11 290.38 2376.45 30.20 2010-09-23 02:49:56.000 266 33321.03 290.40 2376.44 30.20 2010-09-23 02:49:57.000 266 33320.95 290.42 2376.50 30.20 2010-09-23 02:49:58.000 266 33321.02 290.44 2376.56 30.20 2010-09-23 02:49:59.000 266 33321.02 290.46 2376.44 30.20 2010-09-23 02:50:00.000 266 33320.99 290.45 2376.44 30.20 2010-09-23 02:50:01.000 266 33320.95 290.44 2376.56 30.20 2010-09-23 02:50:02.000 266 33320.85 290.44 2376.51 30.20 2010-09-23 02:50:03.000 266 33320.89 290.44 2376.54 30.20 2010-09-23 02:50:04.000 266 33320.84 290.44 2376.57 30.20 2010-09-23 02:50:05.000 266 33320.88 290.45 2376.56 30.20 2010-09-23 02:50:06.000 266 33320.82 290.50 2376.50 30.20 2010-09-23 02:50:07.000 266 33320.84 290.51 2376.60 30.20 2010-09-23 02:50:08.000 266 33320.83 290.48 2376.60 30.20 2010-09-23 02:50:09.000 266 33320.95 290.48 2376.64 30.20 2010-09-23 02:50:10.000 266 33320.85 290.50 2376.62 30.20 2010-09-23 02:50:11.000 266 33320.79 290.53 2376.59 30.20 2010-09-23 02:50:12.000 266 33320.80 290.53 2376.54 30.20 2010-09-23 02:50:13.000 266 33320.82 290.52 2376.60 30.20 2010-09-23 02:50:14.000 266 33320.87 290.57 2376.56 30.20 2010-09-23 02:50:15.000 266 33320.70 290.60 2376.55 30.20 2010-09-23 02:50:16.000 266 33320.72 290.56 2376.57 30.20 2010-09-23 02:50:17.000 266 33320.74 290.60 2376.59 30.20 2010-09-23 02:50:18.000 266 33320.75 290.59 2376.54 30.20 2010-09-23 02:50:19.000 266 33320.71 290.59 2376.60 30.20 2010-09-23 02:50:20.000 266 33320.76 290.59 2376.62 30.20 2010-09-23 02:50:21.000 266 33320.71 290.56 2376.55 30.20 2010-09-23 02:50:22.000 266 33320.69 290.59 2376.53 30.20 2010-09-23 02:50:23.000 266 33320.71 290.63 2376.63 30.20 2010-09-23 02:50:24.000 266 33320.65 290.61 2376.64 30.20 2010-09-23 02:50:25.000 266 33320.71 290.60 2376.60 30.20 2010-09-23 02:50:26.000 266 33320.67 290.62 2376.60 30.20 2010-09-23 02:50:27.000 266 33320.74 290.62 2376.70 30.20 2010-09-23 02:50:28.000 266 33320.70 290.60 2376.64 30.20 2010-09-23 02:50:29.000 266 33320.59 290.60 2376.71 30.20 2010-09-23 02:50:30.000 266 33320.66 290.61 2376.52 30.20 2010-09-23 02:50:31.000 266 33320.64 290.59 2376.66 30.20 2010-09-23 02:50:32.000 266 33320.62 290.68 2376.65 30.20 2010-09-23 02:50:33.000 266 33320.74 290.64 2376.64 30.20 2010-09-23 02:50:34.000 266 33320.67 290.64 2376.63 30.20 2010-09-23 02:50:35.000 266 33320.67 290.68 2376.62 30.20 2010-09-23 02:50:36.000 266 33320.61 290.68 2376.63 30.20 2010-09-23 02:50:37.000 266 33320.65 290.64 2376.62 30.20 2010-09-23 02:50:38.000 266 33320.53 290.70 2376.66 30.20 2010-09-23 02:50:39.000 266 33320.59 290.66 2376.68 30.20 2010-09-23 02:50:40.000 266 33320.52 290.67 2376.70 30.20 2010-09-23 02:50:41.000 266 33320.55 290.67 2376.59 30.20 2010-09-23 02:50:42.000 266 33320.60 290.69 2376.68 30.20 2010-09-23 02:50:43.000 266 33320.66 290.69 2376.60 30.20 2010-09-23 02:50:44.000 266 33320.66 290.73 2376.62 30.20 2010-09-23 02:50:45.000 266 33320.55 290.68 2376.70 30.20 2010-09-23 02:50:46.000 266 33320.60 290.68 2376.66 30.20 2010-09-23 02:50:47.000 266 33320.64 290.73 2376.65 30.20 2010-09-23 02:50:48.000 266 33320.61 290.75 2376.75 30.20 2010-09-23 02:50:49.000 266 33320.63 290.68 2376.71 30.20 2010-09-23 02:50:50.000 266 33320.66 290.75 2376.68 30.20 2010-09-23 02:50:51.000 266 33320.59 290.74 2376.67 30.20 2010-09-23 02:50:52.000 266 33320.62 290.75 2376.70 30.20 2010-09-23 02:50:53.000 266 33320.66 290.71 2376.64 30.20 2010-09-23 02:50:54.000 266 33320.65 290.72 2376.64 30.20 2010-09-23 02:50:55.000 266 33320.70 290.72 2376.70 30.20 2010-09-23 02:50:56.000 266 33320.57 290.74 2376.66 30.20 2010-09-23 02:50:57.000 266 33320.68 290.71 2376.65 30.20 2010-09-23 02:50:58.000 266 33320.67 290.70 2376.59 30.20 2010-09-23 02:50:59.000 266 33320.73 290.73 2376.69 30.20 2010-09-23 02:51:00.000 266 33320.71 290.72 2376.69 30.20 2010-09-23 02:51:01.000 266 33320.56 290.74 2376.60 30.20 2010-09-23 02:51:02.000 266 33320.79 290.71 2376.73 30.20 2010-09-23 02:51:03.000 266 33320.70 290.76 2376.63 30.20 2010-09-23 02:51:04.000 266 33320.74 290.75 2376.66 30.20 2010-09-23 02:51:05.000 266 33320.72 290.71 2376.70 30.20 2010-09-23 02:51:06.000 266 33320.71 290.72 2376.53 30.20 2010-09-23 02:51:07.000 266 33320.79 290.73 2376.64 30.20 2010-09-23 02:51:08.000 266 33320.76 290.69 2376.53 30.20 2010-09-23 02:51:09.000 266 33320.83 290.68 2376.65 30.20 2010-09-23 02:51:10.000 266 33320.71 290.68 2376.58 30.20 2010-09-23 02:51:11.000 266 33320.77 290.73 2376.62 30.20 2010-09-23 02:51:12.000 266 33320.73 290.71 2376.59 30.20 2010-09-23 02:51:13.000 266 33320.78 290.69 2376.59 30.20 2010-09-23 02:51:14.000 266 33320.78 290.71 2376.63 30.20 2010-09-23 02:51:15.000 266 33320.75 290.64 2376.55 30.20 2010-09-23 02:51:16.000 266 33320.82 290.66 2376.63 30.20 2010-09-23 02:51:17.000 266 33320.79 290.73 2376.70 30.20 2010-09-23 02:51:18.000 266 33320.83 290.71 2376.65 30.20 2010-09-23 02:51:19.000 266 33320.78 290.69 2376.62 30.20 2010-09-23 02:51:20.000 266 33320.79 290.68 2376.68 30.20 2010-09-23 02:51:21.000 266 33320.86 290.68 2376.63 30.20 2010-09-23 02:51:22.000 266 33320.85 290.66 2376.64 30.20 2010-09-23 02:51:23.000 266 33320.79 290.70 2376.63 30.20 2010-09-23 02:51:24.000 266 33320.82 290.70 2376.62 30.20 2010-09-23 02:51:25.000 266 33320.79 290.66 2376.64 30.20 2010-09-23 02:51:26.000 266 33320.82 290.69 2376.62 30.20 2010-09-23 02:51:27.000 266 33320.95 290.65 2376.57 30.20 2010-09-23 02:51:28.000 266 33320.87 290.66 2376.60 30.20 2010-09-23 02:51:29.000 266 33320.88 290.68 2376.54 30.20 2010-09-23 02:51:30.000 266 33320.89 290.61 2376.64 30.20 2010-09-23 02:51:31.000 266 33320.86 290.70 2376.56 30.20 2010-09-23 02:51:32.000 266 33320.85 290.65 2376.56 30.20 2010-09-23 02:51:33.000 266 33320.96 290.65 2376.54 30.20 2010-09-23 02:51:34.000 266 33320.86 290.62 2376.57 30.20 2010-09-23 02:51:35.000 266 33320.89 290.64 2376.63 30.20 2010-09-23 02:51:36.000 266 33320.85 290.68 2376.63 30.20 2010-09-23 02:51:37.000 266 33320.81 290.66 2376.55 30.20 2010-09-23 02:51:38.000 266 33320.85 290.69 2376.57 30.20 2010-09-23 02:51:39.000 266 33320.79 290.65 2376.57 30.20 2010-09-23 02:51:40.000 266 33320.85 290.61 2376.55 30.20 2010-09-23 02:51:41.000 266 33320.80 290.73 2376.50 30.20 2010-09-23 02:51:42.000 266 33320.86 290.64 2376.58 30.20 2010-09-23 02:51:43.000 266 33320.83 290.63 2376.53 30.20 2010-09-23 02:51:44.000 266 33320.78 290.66 2376.51 30.20 2010-09-23 02:51:45.000 266 33320.96 290.61 2376.55 30.20 2010-09-23 02:51:46.000 266 33320.82 290.65 2376.50 30.20 2010-09-23 02:51:47.000 266 33320.79 290.64 2376.47 30.20 2010-09-23 02:51:48.000 266 33320.92 290.67 2376.59 30.20 2010-09-23 02:51:49.000 266 33320.86 290.63 2376.56 30.20 2010-09-23 02:51:50.000 266 33320.92 290.66 2376.57 30.20 2010-09-23 02:51:51.000 266 33320.85 290.66 2376.55 30.20 2010-09-23 02:51:52.000 266 33320.90 290.68 2376.50 30.20 2010-09-23 02:51:53.000 266 33320.85 290.66 2376.53 30.20 2010-09-23 02:51:54.000 266 33320.91 290.68 2376.52 30.20 2010-09-23 02:51:55.000 266 33320.84 290.69 2376.57 30.20 2010-09-23 02:51:56.000 266 33320.88 290.67 2376.51 30.20 2010-09-23 02:51:57.000 266 33320.75 290.67 2376.60 30.20 2010-09-23 02:51:58.000 266 33320.85 290.63 2376.52 30.20 2010-09-23 02:51:59.000 266 33320.88 290.64 2376.54 30.20 2010-09-23 02:52:00.000 266 33320.88 290.67 2376.59 30.20 2010-09-23 02:52:01.000 266 33320.85 290.65 2376.45 30.20 2010-09-23 02:52:02.000 266 33320.80 290.68 2376.56 30.20 2010-09-23 02:52:03.000 266 33320.88 290.68 2376.59 30.20 2010-09-23 02:52:04.000 266 33320.91 290.66 2376.54 30.20 2010-09-23 02:52:05.000 266 33320.90 290.67 2376.54 30.20 2010-09-23 02:52:06.000 266 33320.88 290.67 2376.60 30.20 2010-09-23 02:52:07.000 266 33320.91 290.63 2376.54 30.20 2010-09-23 02:52:08.000 266 33320.82 290.68 2376.48 30.20 2010-09-23 02:52:09.000 266 33320.87 290.67 2376.57 30.20 2010-09-23 02:52:10.000 266 33320.88 290.67 2376.54 30.20 2010-09-23 02:52:11.000 266 33320.91 290.71 2376.51 30.20 2010-09-23 02:52:12.000 266 33320.91 290.65 2376.53 30.20 2010-09-23 02:52:13.000 266 33320.80 290.62 2376.53 30.20 2010-09-23 02:52:14.000 266 33320.91 290.63 2376.54 30.20 2010-09-23 02:52:15.000 266 33320.94 290.66 2376.51 30.20 2010-09-23 02:52:16.000 266 33320.86 290.63 2376.50 30.20 2010-09-23 02:52:17.000 266 33320.91 290.66 2376.58 30.20 2010-09-23 02:52:18.000 266 33320.96 290.66 2376.51 30.20 2010-09-23 02:52:19.000 266 33320.91 290.66 2376.45 30.20 2010-09-23 02:52:20.000 266 33320.88 290.65 2376.60 30.20 2010-09-23 02:52:21.000 266 33320.91 290.64 2376.56 30.20 2010-09-23 02:52:22.000 266 33320.99 290.67 2376.49 30.20 2010-09-23 02:52:23.000 266 33320.90 290.64 2376.57 30.20 2010-09-23 02:52:24.000 266 33320.91 290.67 2376.57 30.20 2010-09-23 02:52:25.000 266 33320.87 290.67 2376.57 30.20 2010-09-23 02:52:26.000 266 33320.89 290.66 2376.51 30.20 2010-09-23 02:52:27.000 266 33320.98 290.70 2376.53 30.20 2010-09-23 02:52:28.000 266 33320.95 290.66 2376.48 30.20 2010-09-23 02:52:29.000 266 33320.97 290.71 2376.47 30.20 2010-09-23 02:52:30.000 266 33320.99 290.66 2376.53 30.20 2010-09-23 02:52:31.000 266 33321.04 290.72 2376.56 30.20 2010-09-23 02:52:32.000 266 33320.92 290.74 2376.50 30.20 2010-09-23 02:52:33.000 266 33320.98 290.73 2376.44 30.20 2010-09-23 02:52:34.000 266 33320.95 290.69 2376.47 30.20 2010-09-23 02:52:35.000 266 33321.04 290.70 2376.49 30.20 2010-09-23 02:52:36.000 266 33321.02 290.64 2376.43 30.20 2010-09-23 02:52:37.000 266 33321.05 290.69 2376.41 30.20 2010-09-23 02:52:38.000 266 33321.03 290.70 2376.47 30.20 2010-09-23 02:52:39.000 266 33321.07 290.71 2376.49 30.20 2010-09-23 02:52:40.000 266 33321.05 290.72 2376.49 30.20 2010-09-23 02:52:41.000 266 33321.06 290.68 2376.50 30.20 2010-09-23 02:52:42.000 266 33321.03 290.70 2376.42 30.20 2010-09-23 02:52:43.000 266 33321.12 290.66 2376.48 30.20 2010-09-23 02:52:44.000 266 33321.18 290.70 2376.48 30.20 2010-09-23 02:52:45.000 266 33321.06 290.71 2376.46 30.20 2010-09-23 02:52:46.000 266 33321.00 290.73 2376.39 30.20 2010-09-23 02:52:47.000 266 33321.15 290.71 2376.45 30.20 2010-09-23 02:52:48.000 266 33321.02 290.73 2376.44 30.20 2010-09-23 02:52:49.000 266 33321.03 290.73 2376.41 30.20 2010-09-23 02:52:50.000 266 33321.16 290.73 2376.44 30.20 2010-09-23 02:52:51.000 266 33321.13 290.68 2376.53 30.20 2010-09-23 02:52:52.000 266 33321.22 290.71 2376.44 30.20 2010-09-23 02:52:53.000 266 33321.13 290.74 2376.38 30.20 2010-09-23 02:52:54.000 266 33321.11 290.72 2376.46 30.20 2010-09-23 02:52:55.000 266 33321.21 290.71 2376.51 30.20 2010-09-23 02:52:56.000 266 33321.20 290.72 2376.39 30.20 2010-09-23 02:52:57.000 266 33321.18 290.71 2376.45 30.20 2010-09-23 02:52:58.000 266 33321.19 290.71 2376.41 30.20 2010-09-23 02:52:59.000 266 33321.17 290.72 2376.47 30.20 2010-09-23 02:53:00.000 266 33321.19 290.73 2376.43 30.20 2010-09-23 02:53:01.000 266 33321.16 290.71 2376.45 30.20 2010-09-23 02:53:02.000 266 33321.17 290.71 2376.47 30.20 2010-09-23 02:53:03.000 266 33321.26 290.75 2376.45 30.20 2010-09-23 02:53:04.000 266 33321.25 290.70 2376.49 30.20 2010-09-23 02:53:05.000 266 33321.21 290.74 2376.54 30.20 2010-09-23 02:53:06.000 266 33321.29 290.70 2376.39 30.20 2010-09-23 02:53:07.000 266 33321.10 290.71 2376.42 30.20 2010-09-23 02:53:08.000 266 33321.19 290.72 2376.43 30.20 2010-09-23 02:53:09.000 266 33321.25 290.73 2376.43 30.20 2010-09-23 02:53:10.000 266 33321.25 290.73 2376.45 30.20 2010-09-23 02:53:11.000 266 33321.23 290.74 2376.37 30.20 2010-09-23 02:53:12.000 266 33321.22 290.71 2376.39 30.20 2010-09-23 02:53:13.000 266 33321.23 290.74 2376.32 30.20 2010-09-23 02:53:14.000 266 33321.23 290.75 2376.31 30.20 2010-09-23 02:53:15.000 266 33321.24 290.76 2376.39 30.20 2010-09-23 02:53:16.000 266 33321.19 290.77 2376.39 30.20 2010-09-23 02:53:17.000 266 33321.19 290.77 2376.31 30.20 2010-09-23 02:53:18.000 266 33321.20 290.74 2376.37 30.20 2010-09-23 02:53:19.000 266 33321.22 290.74 2376.35 30.20 2010-09-23 02:53:20.000 266 33321.14 290.74 2376.35 30.20 2010-09-23 02:53:21.000 266 33321.22 290.80 2376.41 30.20 2010-09-23 02:53:22.000 266 33321.20 290.73 2376.38 30.20 2010-09-23 02:53:23.000 266 33321.13 290.69 2376.39 30.20 2010-09-23 02:53:24.000 266 33321.17 290.76 2376.38 30.20 2010-09-23 02:53:25.000 266 33321.31 290.72 2376.45 30.20 2010-09-23 02:53:26.000 266 33321.22 290.72 2376.48 30.20 2010-09-23 02:53:27.000 266 33321.30 290.70 2376.51 30.20 2010-09-23 02:53:28.000 266 33321.23 290.69 2376.52 30.20 2010-09-23 02:53:29.000 266 33321.22 290.69 2376.43 30.20 2010-09-23 02:53:30.000 266 33321.20 290.70 2376.50 30.20 2010-09-23 02:53:31.000 266 33321.18 290.71 2376.41 30.20 2010-09-23 02:53:32.000 266 33321.28 290.69 2376.39 30.20 2010-09-23 02:53:33.000 266 33321.25 290.71 2376.42 30.20 2010-09-23 02:53:34.000 266 33321.26 290.71 2376.44 30.20 2010-09-23 02:53:35.000 266 33321.28 290.68 2376.47 30.20 2010-09-23 02:53:36.000 266 33321.27 290.66 2376.38 30.20 2010-09-23 02:53:37.000 266 33321.25 290.70 2376.36 30.20 2010-09-23 02:53:38.000 266 33321.39 290.65 2376.35 30.20 2010-09-23 02:53:39.000 266 33321.32 290.70 2376.45 30.20 2010-09-23 02:53:40.000 266 33321.33 290.66 2376.47 30.20 2010-09-23 02:53:41.000 266 33321.33 290.65 2376.45 30.20 2010-09-23 02:53:42.000 266 33321.42 290.68 2376.41 30.20 2010-09-23 02:53:43.000 266 33321.35 290.65 2376.45 30.20 2010-09-23 02:53:44.000 266 33321.45 290.66 2376.37 30.20 2010-09-23 02:53:45.000 266 33321.40 290.67 2376.42 30.20 2010-09-23 02:53:46.000 266 33321.36 290.64 2376.38 30.20 2010-09-23 02:53:47.000 266 33321.35 290.62 2376.51 30.20 2010-09-23 02:53:48.000 266 33321.56 290.64 2376.36 30.20 2010-09-23 02:53:49.000 266 33321.49 290.65 2376.45 30.20 2010-09-23 02:53:50.000 266 33321.45 290.63 2376.43 30.20 2010-09-23 02:53:51.000 266 33321.53 290.60 2376.53 30.20 2010-09-23 02:53:52.000 266 33321.51 290.59 2376.48 30.20 2010-09-23 02:53:53.000 266 33321.55 290.60 2376.35 30.20 2010-09-23 02:53:54.000 266 33321.64 290.63 2376.36 30.20 2010-09-23 02:53:55.000 266 33321.61 290.59 2376.30 30.20 2010-09-23 02:53:56.000 266 33321.63 290.63 2376.36 30.20 2010-09-23 02:53:57.000 266 33321.59 290.60 2376.31 30.20 2010-09-23 02:53:58.000 266 33321.69 290.60 2376.23 30.20 2010-09-23 02:53:59.000 266 33321.76 290.61 2376.38 30.20 2010-09-23 02:54:00.000 266 33321.69 290.63 2376.34 30.20 2010-09-23 02:54:01.000 266 33321.70 290.61 2376.36 30.20 2010-09-23 02:54:02.000 266 33321.78 290.60 2376.39 30.20 2010-09-23 02:54:03.000 266 33321.76 290.58 2376.39 30.20 2010-09-23 02:54:04.000 266 33321.89 290.57 2376.30 30.20 2010-09-23 02:54:05.000 266 33321.93 290.58 2376.31 30.20 2010-09-23 02:54:06.000 266 33321.83 290.51 2376.32 30.20 2010-09-23 02:54:07.000 266 33322.10 290.59 2376.31 30.20 2010-09-23 02:54:08.000 266 33322.01 290.58 2376.24 30.20 2010-09-23 02:54:09.000 266 33322.12 290.51 2376.27 30.20 2010-09-23 02:54:10.000 266 33322.13 290.53 2376.30 30.20 2010-09-23 02:54:11.000 266 33322.13 290.56 2376.28 30.20 2010-09-23 02:54:12.000 266 33322.26 290.55 2376.27 30.20 2010-09-23 02:54:13.000 266 33322.22 290.57 2376.22 30.20 2010-09-23 02:54:14.000 266 33322.27 290.51 2376.20 30.20 2010-09-23 02:54:15.000 266 33322.32 290.53 2376.18 30.20 2010-09-23 02:54:16.000 266 33322.42 290.51 2376.26 30.20 2010-09-23 02:54:17.000 266 33322.49 290.54 2376.22 30.20 2010-09-23 02:54:18.000 266 33322.51 290.52 2376.19 30.20 2010-09-23 02:54:19.000 266 33322.57 290.51 2376.10 30.20 2010-09-23 02:54:20.000 266 33322.69 290.51 2376.22 30.20 2010-09-23 02:54:21.000 266 33322.62 290.51 2376.07 30.20 2010-09-23 02:54:22.000 266 33322.66 290.51 2376.09 30.20 2010-09-23 02:54:23.000 266 33322.78 290.47 2376.10 30.20 2010-09-23 02:54:24.000 266 33322.81 290.54 2376.01 30.20 2010-09-23 02:54:25.000 266 33322.83 290.50 2375.94 30.20 2010-09-23 02:54:26.000 266 33322.88 290.55 2376.14 30.20 2010-09-23 02:54:27.000 266 33322.94 290.50 2376.03 30.20 2010-09-23 02:54:28.000 266 33322.97 290.48 2375.96 30.20 2010-09-23 02:54:29.000 266 33323.01 290.53 2375.95 30.20 2010-09-23 02:54:30.000 266 33323.04 290.48 2376.03 30.20 2010-09-23 02:54:31.000 266 33323.02 290.52 2375.89 30.20 2010-09-23 02:54:32.000 266 33323.07 290.48 2375.88 30.20 2010-09-23 02:54:33.000 266 33323.22 290.48 2375.94 30.20 2010-09-23 02:54:34.000 266 33323.19 290.48 2375.89 30.20 2010-09-23 02:54:35.000 266 33323.19 290.48 2375.94 30.20 2010-09-23 02:54:36.000 266 33323.19 290.49 2375.91 30.20 2010-09-23 02:54:37.000 266 33323.23 290.48 2375.78 30.20 2010-09-23 02:54:38.000 266 33323.24 290.51 2375.85 30.20 2010-09-23 02:54:39.000 266 33323.25 290.48 2375.81 30.20 2010-09-23 02:54:40.000 266 33323.27 290.46 2375.82 30.20 2010-09-23 02:54:41.000 266 33323.35 290.49 2375.75 30.20 2010-09-23 02:54:42.000 266 33323.40 290.52 2375.79 30.20 2010-09-23 02:54:43.000 266 33323.28 290.52 2375.76 30.20 2010-09-23 02:54:44.000 266 33323.35 290.46 2375.86 30.20 2010-09-23 02:54:45.000 266 33323.47 290.51 2375.78 30.20 2010-09-23 02:54:46.000 266 33323.36 290.48 2375.78 30.20 2010-09-23 02:54:47.000 266 33323.39 290.51 2375.80 30.20 2010-09-23 02:54:48.000 266 33323.49 290.53 2375.80 30.20 2010-09-23 02:54:49.000 266 33323.44 290.49 2375.67 30.20 2010-09-23 02:54:50.000 266 33323.49 290.51 2375.70 30.20 2010-09-23 02:54:51.000 266 33323.44 290.53 2375.79 30.20 2010-09-23 02:54:52.000 266 33323.56 290.51 2375.79 30.20 2010-09-23 02:54:53.000 266 33323.44 290.48 2375.80 30.20 2010-09-23 02:54:54.000 266 33323.47 290.50 2375.79 30.20 2010-09-23 02:54:55.000 266 33323.43 290.51 2375.82 30.20 2010-09-23 02:54:56.000 266 33323.42 290.48 2375.81 30.20 2010-09-23 02:54:57.000 266 33323.56 290.54 2375.72 30.20 2010-09-23 02:54:58.000 266 33323.51 290.52 2375.73 30.20 2010-09-23 02:54:59.000 266 33323.49 290.48 2375.80 30.20 2010-09-23 02:55:00.000 266 33323.53 290.50 2375.76 30.20 2010-09-23 02:55:01.000 266 33323.42 290.52 2375.73 30.20 2010-09-23 02:55:02.000 266 33323.59 290.50 2375.79 30.20 2010-09-23 02:55:03.000 266 33323.56 290.50 2375.85 30.20 2010-09-23 02:55:04.000 266 33323.59 290.51 2375.79 30.20 2010-09-23 02:55:05.000 266 33323.56 290.51 2375.79 30.20 2010-09-23 02:55:06.000 266 33323.63 290.50 2375.75 30.20 2010-09-23 02:55:07.000 266 33323.62 290.52 2375.86 30.20 2010-09-23 02:55:08.000 266 33323.53 290.51 2375.85 30.20 2010-09-23 02:55:09.000 266 33323.57 290.51 2375.76 30.20 2010-09-23 02:55:10.000 266 33323.50 290.52 2375.80 30.20 2010-09-23 02:55:11.000 266 33323.60 290.50 2375.81 30.20 2010-09-23 02:55:12.000 266 33323.50 290.54 2375.86 30.20 2010-09-23 02:55:13.000 266 33323.43 290.51 2375.88 30.20 2010-09-23 02:55:14.000 266 33323.63 290.50 2375.73 30.20 2010-09-23 02:55:15.000 266 33323.55 290.50 2375.78 30.20 2010-09-23 02:55:16.000 266 33323.61 290.49 2375.80 30.20 2010-09-23 02:55:17.000 266 33323.62 290.50 2375.94 30.20 2010-09-23 02:55:18.000 266 33323.59 290.50 2375.93 30.20 2010-09-23 02:55:19.000 266 33323.69 290.49 2375.94 30.20 2010-09-23 02:55:20.000 266 33323.64 290.49 2375.91 30.20 2010-09-23 02:55:21.000 266 33323.59 290.49 2375.99 30.20 2010-09-23 02:55:22.000 266 33323.64 290.49 2375.90 30.20 2010-09-23 02:55:23.000 266 33323.70 290.50 2375.99 30.20 2010-09-23 02:55:24.000 266 33323.73 290.45 2375.88 30.20 2010-09-23 02:55:25.000 266 33323.84 290.46 2375.91 30.20 2010-09-23 02:55:26.000 266 33323.81 290.45 2375.86 30.20 2010-09-23 02:55:27.000 266 33323.80 290.49 2375.88 30.20 2010-09-23 02:55:28.000 266 33323.78 290.45 2375.97 30.20 2010-09-23 02:55:29.000 266 33323.78 290.45 2375.85 30.20 2010-09-23 02:55:30.000 266 33323.78 290.45 2375.91 30.20 2010-09-23 02:55:31.000 266 33323.84 290.43 2375.86 30.20 2010-09-23 02:55:32.000 266 33323.84 290.48 2375.84 30.20 2010-09-23 02:55:33.000 266 33323.87 290.48 2375.94 30.20 2010-09-23 02:55:34.000 266 33323.84 290.44 2375.94 30.20 2010-09-23 02:55:35.000 266 33323.83 290.44 2375.94 30.20 2010-09-23 02:55:36.000 266 33323.93 290.40 2375.85 30.20 2010-09-23 02:55:37.000 266 33323.98 290.41 2375.95 30.20 2010-09-23 02:55:38.000 266 33323.99 290.43 2375.94 30.20 2010-09-23 02:55:39.000 266 33323.90 290.43 2375.97 30.20 2010-09-23 02:55:40.000 266 33323.97 290.44 2375.96 30.20 2010-09-23 02:55:41.000 266 33324.05 290.38 2375.95 30.20 2010-09-23 02:55:42.000 266 33324.05 290.43 2375.88 30.20 2010-09-23 02:55:43.000 266 33323.95 290.47 2375.94 30.20 2010-09-23 02:55:44.000 266 33324.12 290.46 2376.01 30.20 2010-09-23 02:55:45.000 266 33324.09 290.39 2375.92 30.20 2010-09-23 02:55:46.000 266 33324.07 290.38 2375.94 30.20 2010-09-23 02:55:47.000 266 33324.04 290.44 2375.98 30.20 2010-09-23 02:55:48.000 266 33324.08 290.47 2375.99 30.20 2010-09-23 02:55:49.000 266 33324.08 290.43 2375.97 30.20 2010-09-23 02:55:50.000 266 33324.05 290.41 2375.97 30.20 2010-09-23 02:55:51.000 266 33324.15 290.41 2375.90 30.20 2010-09-23 02:55:52.000 266 33324.12 290.41 2375.95 30.20 2010-09-23 02:55:53.000 266 33324.14 290.44 2375.95 30.20 2010-09-23 02:55:54.000 266 33324.13 290.43 2375.92 30.20 2010-09-23 02:55:55.000 266 33324.15 290.41 2375.93 30.20 2010-09-23 02:55:56.000 266 33324.09 290.44 2376.00 30.20 2010-09-23 02:55:57.000 266 33324.27 290.43 2376.01 30.20 2010-09-23 02:55:58.000 266 33324.21 290.44 2376.02 30.20 2010-09-23 02:55:59.000 266 33324.24 290.44 2375.95 30.20 2010-09-23 02:56:00.000 266 33324.22 290.44 2375.92 30.20 2010-09-23 02:56:01.000 266 33324.18 290.45 2376.00 30.20 2010-09-23 02:56:02.000 266 33324.27 290.36 2375.98 30.20 2010-09-23 02:56:03.000 266 33324.19 290.45 2375.95 30.20 2010-09-23 02:56:04.000 266 33324.23 290.40 2375.89 30.20 2010-09-23 02:56:05.000 266 33324.28 290.40 2376.01 30.20 2010-09-23 02:56:06.000 266 33324.34 290.37 2376.07 30.20 2010-09-23 02:56:07.000 266 33324.18 290.43 2375.91 30.20 2010-09-23 02:56:08.000 266 33324.35 290.39 2376.03 30.20 2010-09-23 02:56:09.000 266 33324.32 290.44 2375.97 30.20 2010-09-23 02:56:10.000 266 33324.35 290.44 2376.02 30.20 2010-09-23 02:56:11.000 266 33324.35 290.46 2376.04 30.20 2010-09-23 02:56:12.000 266 33324.38 290.42 2376.02 30.20 2010-09-23 02:56:13.000 266 33324.36 290.40 2376.00 30.20 2010-09-23 02:56:14.000 266 33324.42 290.43 2376.05 30.20 2010-09-23 02:56:15.000 266 33324.34 290.41 2376.00 30.20 2010-09-23 02:56:16.000 266 33324.37 290.45 2376.01 30.20 2010-09-23 02:56:17.000 266 33324.40 290.42 2376.06 30.20 2010-09-23 02:56:18.000 266 33324.38 290.40 2376.09 30.20 2010-09-23 02:56:19.000 266 33324.43 290.37 2376.10 30.20 2010-09-23 02:56:20.000 266 33324.39 290.39 2375.99 30.20 2010-09-23 02:56:21.000 266 33324.57 290.39 2376.05 30.20 2010-09-23 02:56:22.000 266 33324.38 290.40 2375.99 30.20 2010-09-23 02:56:23.000 266 33324.45 290.44 2376.10 30.20 2010-09-23 02:56:24.000 266 33324.50 290.38 2376.05 30.20 2010-09-23 02:56:25.000 266 33324.46 290.43 2376.05 30.20 2010-09-23 02:56:26.000 266 33324.46 290.48 2376.00 30.20 2010-09-23 02:56:27.000 266 33324.44 290.42 2376.04 30.20 2010-09-23 02:56:28.000 266 33324.52 290.43 2376.04 30.20 2010-09-23 02:56:29.000 266 33324.53 290.45 2376.04 30.20 2010-09-23 02:56:30.000 266 33324.48 290.45 2376.03 30.20 2010-09-23 02:56:31.000 266 33324.51 290.44 2376.05 30.20 2010-09-23 02:56:32.000 266 33324.50 290.45 2376.09 30.20 2010-09-23 02:56:33.000 266 33324.48 290.44 2376.04 30.20 2010-09-23 02:56:34.000 266 33324.55 290.43 2376.06 30.20 2010-09-23 02:56:35.000 266 33324.53 290.41 2376.15 30.20 2010-09-23 02:56:36.000 266 33324.50 290.42 2376.14 30.20 2010-09-23 02:56:37.000 266 33324.57 290.41 2376.09 30.20 2010-09-23 02:56:38.000 266 33324.55 290.41 2376.08 30.20 2010-09-23 02:56:39.000 266 33324.46 290.41 2376.09 30.20 2010-09-23 02:56:40.000 266 33324.52 290.44 2376.12 30.20 2010-09-23 02:56:41.000 266 33324.62 290.46 2376.06 30.20 2010-09-23 02:56:42.000 266 33324.61 290.43 2376.13 30.20 2010-09-23 02:56:43.000 266 33324.57 290.47 2376.13 30.20 2010-09-23 02:56:44.000 266 33324.66 290.43 2376.18 30.20 2010-09-23 02:56:45.000 266 33324.76 290.45 2376.19 30.20 2010-09-23 02:56:46.000 266 33324.61 290.43 2376.11 30.20 2010-09-23 02:56:47.000 266 33324.66 290.45 2376.10 30.20 2010-09-23 02:56:48.000 266 33324.71 290.41 2376.14 30.20 2010-09-23 02:56:49.000 266 33324.65 290.43 2376.16 30.20 2010-09-23 02:56:50.000 266 33324.64 290.42 2376.19 30.20 2010-09-23 02:56:51.000 266 33324.71 290.40 2376.10 30.20 2010-09-23 02:56:52.000 266 33324.70 290.39 2376.12 30.20 2010-09-23 02:56:53.000 266 33324.71 290.41 2376.07 30.20 2010-09-23 02:56:54.000 266 33324.79 290.40 2376.11 30.20 2010-09-23 02:56:55.000 266 33324.78 290.38 2376.08 30.20 2010-09-23 02:56:56.000 266 33324.63 290.39 2376.14 30.20 2010-09-23 02:56:57.000 266 33324.91 290.40 2376.11 30.20 2010-09-23 02:56:58.000 266 33324.78 290.40 2376.08 30.20 2010-09-23 02:56:59.000 266 33324.79 290.40 2376.14 30.20 2010-09-23 02:57:00.000 266 33324.84 290.44 2376.10 30.20 2010-09-23 02:57:01.000 266 33324.85 290.41 2376.23 30.20 2010-09-23 02:57:02.000 266 33324.86 290.39 2376.11 30.20 2010-09-23 02:57:03.000 266 33324.85 290.40 2376.11 30.20 2010-09-23 02:57:04.000 266 33324.82 290.42 2376.07 30.20 2010-09-23 02:57:05.000 266 33324.98 290.42 2376.20 30.20 2010-09-23 02:57:06.000 266 33324.95 290.39 2376.13 30.20 2010-09-23 02:57:07.000 266 33324.97 290.41 2376.19 30.20 2010-09-23 02:57:08.000 266 33324.92 290.35 2376.12 30.20 2010-09-23 02:57:09.000 266 33325.08 290.36 2376.17 30.20 2010-09-23 02:57:10.000 266 33325.02 290.36 2376.12 30.20 2010-09-23 02:57:11.000 266 33325.03 290.39 2376.13 30.20 2010-09-23 02:57:12.000 266 33325.08 290.37 2376.18 30.20 2010-09-23 02:57:13.000 266 33325.05 290.36 2376.16 30.20 2010-09-23 02:57:14.000 266 33325.18 290.35 2376.09 30.20 2010-09-23 02:57:15.000 266 33325.12 290.37 2376.13 30.20 2010-09-23 02:57:16.000 266 33325.15 290.38 2376.13 30.20 2010-09-23 02:57:17.000 266 33325.20 290.36 2376.10 30.20 2010-09-23 02:57:18.000 266 33325.21 290.39 2376.10 30.20 2010-09-23 02:57:19.000 266 33325.19 290.40 2376.07 30.20 2010-09-23 02:57:20.000 266 33325.18 290.38 2376.19 30.20 2010-09-23 02:57:21.000 266 33325.30 290.39 2376.14 30.20 2010-09-23 02:57:22.000 266 33325.22 290.37 2376.16 30.20 2010-09-23 02:57:23.000 266 33325.32 290.40 2376.14 30.20 2010-09-23 02:57:24.000 266 33325.29 290.39 2376.13 30.20 2010-09-23 02:57:25.000 266 33325.35 290.36 2376.04 30.20 2010-09-23 02:57:26.000 266 33325.39 290.40 2376.14 30.20 2010-09-23 02:57:27.000 266 33325.32 290.41 2376.08 30.20 2010-09-23 02:57:28.000 266 33325.41 290.37 2376.13 30.20 2010-09-23 02:57:29.000 266 33325.44 290.37 2376.10 30.20 2010-09-23 02:57:30.000 266 33325.45 290.37 2376.09 30.20 2010-09-23 02:57:31.000 266 33325.53 290.35 2376.16 30.20 2010-09-23 02:57:32.000 266 33325.48 290.35 2376.11 30.20 2010-09-23 02:57:33.000 266 33325.42 290.32 2376.11 30.20 2010-09-23 02:57:34.000 266 33325.51 290.33 2376.09 30.20 2010-09-23 02:57:35.000 266 33325.58 290.36 2376.06 30.20 2010-09-23 02:57:36.000 266 33325.67 290.33 2376.11 30.20 2010-09-23 02:57:37.000 266 33325.61 290.31 2376.10 30.20 2010-09-23 02:57:38.000 266 33325.58 290.36 2376.00 30.20 2010-09-23 02:57:39.000 266 33325.69 290.33 2376.11 30.20 2010-09-23 02:57:40.000 266 33325.60 290.35 2376.12 30.20 2010-09-23 02:57:41.000 266 33325.67 290.33 2376.01 30.20 2010-09-23 02:57:42.000 266 33325.77 290.34 2376.07 30.20 2010-09-23 02:57:43.000 266 33325.72 290.35 2376.04 30.20 2010-09-23 02:57:44.000 266 33325.67 290.35 2376.04 30.20 2010-09-23 02:57:45.000 266 33325.79 290.38 2376.00 30.20 2010-09-23 02:57:46.000 266 33325.77 290.33 2376.05 30.20 2010-09-23 02:57:47.000 266 33325.82 290.31 2376.04 30.20 2010-09-23 02:57:48.000 266 33325.80 290.33 2376.08 30.20 2010-09-23 02:57:49.000 266 33325.73 290.36 2376.10 30.20 2010-09-23 02:57:50.000 266 33325.81 290.37 2376.14 30.20 2010-09-23 02:57:51.000 266 33325.91 290.35 2376.10 30.20 2010-09-23 02:57:52.000 266 33325.83 290.32 2376.05 30.20 2010-09-23 02:57:53.000 266 33325.89 290.35 2376.04 30.20 2010-09-23 02:57:54.000 266 33325.92 290.32 2376.05 30.20 2010-09-23 02:57:55.000 266 33325.82 290.30 2376.06 30.20 2010-09-23 02:57:56.000 266 33325.92 290.31 2376.09 30.20 2010-09-23 02:57:57.000 266 33325.81 290.29 2376.09 30.20 2010-09-23 02:57:58.000 266 33325.85 290.27 2376.01 30.20 2010-09-23 02:57:59.000 266 33325.94 290.27 2376.08 30.20 2010-09-23 02:58:00.000 266 33325.92 290.33 2376.05 30.20 2010-09-23 02:58:01.000 266 33325.97 290.33 2376.10 30.20 2010-09-23 02:58:02.000 266 33325.91 290.31 2376.04 30.20 2010-09-23 02:58:03.000 266 33325.94 290.34 2376.02 30.20 2010-09-23 02:58:04.000 266 33325.98 290.30 2376.04 30.20 2010-09-23 02:58:05.000 266 33325.89 290.32 2376.13 30.20 2010-09-23 02:58:06.000 266 33326.03 290.37 2376.14 30.20 2010-09-23 02:58:07.000 266 33325.89 290.35 2376.07 30.20 2010-09-23 02:58:08.000 266 33326.04 290.32 2376.09 30.20 2010-09-23 02:58:09.000 266 33326.04 290.29 2376.05 30.20 2010-09-23 02:58:10.000 266 33326.02 290.30 2376.02 30.20 2010-09-23 02:58:11.000 266 33325.94 290.36 2376.04 30.20 2010-09-23 02:58:12.000 266 33325.99 290.41 2376.06 30.20 2010-09-23 02:58:13.000 266 33325.95 290.33 2376.01 30.20 2010-09-23 02:58:14.000 266 33325.99 290.30 2376.02 30.20 2010-09-23 02:58:15.000 266 33326.07 290.36 2376.05 30.20 2010-09-23 02:58:16.000 266 33326.00 290.33 2376.07 30.20 2010-09-23 02:58:17.000 266 33326.04 290.36 2376.10 30.20 2010-09-23 02:58:18.000 266 33326.06 290.38 2376.11 30.20 2010-09-23 02:58:19.000 266 33326.04 290.32 2375.98 30.20 2010-09-23 02:58:20.000 266 33326.01 290.33 2376.01 30.20 2010-09-23 02:58:21.000 266 33326.06 290.33 2376.00 30.20 2010-09-23 02:58:22.000 266 33326.07 290.30 2376.05 30.20 2010-09-23 02:58:23.000 266 33326.06 290.33 2376.10 30.20 2010-09-23 02:58:24.000 266 33326.10 290.35 2376.04 30.20 2010-09-23 02:58:25.000 266 33326.14 290.35 2376.14 30.20 2010-09-23 02:58:26.000 266 33326.12 290.35 2376.11 30.20 2010-09-23 02:58:27.000 266 33326.04 290.33 2376.12 30.20 2010-09-23 02:58:28.000 266 33326.03 290.32 2376.15 30.20 2010-09-23 02:58:29.000 266 33326.00 290.33 2376.05 30.20 2010-09-23 02:58:30.000 266 33326.07 290.32 2376.07 30.20 2010-09-23 02:58:31.000 266 33326.01 290.35 2376.08 30.20 2010-09-23 02:58:32.000 266 33326.07 290.33 2376.11 30.20 2010-09-23 02:58:33.000 266 33325.98 290.37 2376.18 30.20 2010-09-23 02:58:34.000 266 33326.08 290.33 2376.14 30.20 2010-09-23 02:58:35.000 266 33326.08 290.36 2376.15 30.20 2010-09-23 02:58:36.000 266 33326.05 290.38 2376.12 30.20 2010-09-23 02:58:37.000 266 33326.06 290.35 2376.09 30.20 2010-09-23 02:58:38.000 266 33326.10 290.36 2376.16 30.20 2010-09-23 02:58:39.000 266 33326.06 290.38 2376.15 30.20 2010-09-23 02:58:40.000 266 33326.01 290.36 2376.16 30.20 2010-09-23 02:58:41.000 266 33326.05 290.37 2376.22 30.20 2010-09-23 02:58:42.000 266 33326.02 290.37 2376.18 30.20 2010-09-23 02:58:43.000 266 33325.97 290.38 2376.13 30.20 2010-09-23 02:58:44.000 266 33326.14 290.37 2376.24 30.20 2010-09-23 02:58:45.000 266 33326.06 290.38 2376.19 30.20 2010-09-23 02:58:46.000 266 33325.97 290.42 2376.18 30.20 2010-09-23 02:58:47.000 266 33326.07 290.40 2376.25 30.20 2010-09-23 02:58:48.000 266 33326.07 290.43 2376.19 30.20 2010-09-23 02:58:49.000 266 33326.02 290.41 2376.19 30.20 2010-09-23 02:58:50.000 266 33326.07 290.39 2376.26 30.20 2010-09-23 02:58:51.000 266 33326.14 290.39 2376.16 30.20 2010-09-23 02:58:52.000 266 33326.08 290.39 2376.22 30.20 2010-09-23 02:58:53.000 266 33326.04 290.43 2376.31 30.20 2010-09-23 02:58:54.000 266 33326.07 290.39 2376.23 30.20 2010-09-23 02:58:55.000 266 33325.92 290.37 2376.21 30.20 2010-09-23 02:58:56.000 266 33326.09 290.40 2376.26 30.20 2010-09-23 02:58:57.000 266 33326.11 290.39 2376.28 30.20 2010-09-23 02:58:58.000 266 33326.10 290.41 2376.24 30.20 2010-09-23 02:58:59.000 266 33326.11 290.46 2376.24 30.20 2010-09-23 02:59:00.000 266 33326.16 290.43 2376.30 30.20 2010-09-23 02:59:01.000 266 33326.17 290.39 2376.29 30.20 2010-09-23 02:59:02.000 266 33326.08 290.40 2376.23 30.20 2010-09-23 02:59:03.000 266 33326.04 290.37 2376.16 30.20 2010-09-23 02:59:04.000 266 33326.19 290.35 2376.14 30.20 2010-09-23 02:59:05.000 266 33326.14 290.39 2376.19 30.20 2010-09-23 02:59:06.000 266 33326.17 290.40 2376.26 30.20 2010-09-23 02:59:07.000 266 33326.13 290.40 2376.31 30.20 2010-09-23 02:59:08.000 266 33326.14 290.35 2376.21 30.20 2010-09-23 02:59:09.000 266 33326.16 290.42 2376.25 30.20 2010-09-23 02:59:10.000 266 33326.10 290.42 2376.23 30.20 2010-09-23 02:59:11.000 266 33326.19 290.41 2376.25 30.20 2010-09-23 02:59:12.000 266 33326.29 290.41 2376.25 30.20 2010-09-23 02:59:13.000 266 33326.17 290.43 2376.23 30.20 2010-09-23 02:59:14.000 266 33326.22 290.46 2376.26 30.20 2010-09-23 02:59:15.000 266 33326.22 290.49 2376.28 30.20 2010-09-23 02:59:16.000 266 33326.12 290.45 2376.38 30.20 2010-09-23 02:59:17.000 266 33326.26 290.44 2376.29 30.20 2010-09-23 02:59:18.000 266 33326.18 290.43 2376.29 30.20 2010-09-23 02:59:19.000 266 33326.07 290.43 2376.30 30.20 2010-09-23 02:59:20.000 266 33326.23 290.44 2376.32 30.20 2010-09-23 02:59:21.000 266 33326.18 290.45 2376.31 30.20 2010-09-23 02:59:22.000 266 33326.19 290.44 2376.29 30.20 2010-09-23 02:59:23.000 266 33326.26 290.44 2376.22 30.20 2010-09-23 02:59:24.000 266 33326.30 290.43 2376.32 30.20 2010-09-23 02:59:25.000 266 33326.20 290.37 2376.34 30.20 2010-09-23 02:59:26.000 266 33326.18 290.44 2376.31 30.20 2010-09-23 02:59:27.000 266 33326.38 290.43 2376.35 30.20 2010-09-23 02:59:28.000 266 33326.20 290.45 2376.37 30.20 2010-09-23 02:59:29.000 266 33326.24 290.39 2376.26 30.20 2010-09-23 02:59:30.000 266 33326.34 290.42 2376.35 30.20 2010-09-23 02:59:31.000 266 33326.32 290.40 2376.25 30.20 2010-09-23 02:59:32.000 266 33326.31 290.43 2376.35 30.20 2010-09-23 02:59:33.000 266 33326.29 290.44 2376.38 30.20 2010-09-23 02:59:34.000 266 33326.32 290.42 2376.37 30.20 2010-09-23 02:59:35.000 266 33326.29 290.41 2376.34 30.20 2010-09-23 02:59:36.000 266 33326.26 290.40 2376.24 30.20 2010-09-23 02:59:37.000 266 33326.31 290.43 2376.31 30.20 2010-09-23 02:59:38.000 266 33326.28 290.40 2376.30 30.20 2010-09-23 02:59:39.000 266 33326.45 290.45 2376.38 30.20 2010-09-23 02:59:40.000 266 33326.41 290.40 2376.35 30.20 2010-09-23 02:59:41.000 266 33326.31 290.39 2376.43 30.20 2010-09-23 02:59:42.000 266 33326.41 290.40 2376.25 30.20 2010-09-23 02:59:43.000 266 33326.42 290.36 2376.31 30.20 2010-09-23 02:59:44.000 266 33326.29 290.37 2376.42 30.20 2010-09-23 02:59:45.000 266 33326.43 290.37 2376.21 30.20 2010-09-23 02:59:46.000 266 33326.41 290.39 2376.25 30.20 2010-09-23 02:59:47.000 266 33326.39 290.41 2376.23 30.20 2010-09-23 02:59:48.000 266 33326.45 290.38 2376.32 30.20 2010-09-23 02:59:49.000 266 33326.44 290.38 2376.35 30.20 2010-09-23 02:59:50.000 266 33326.35 290.41 2376.39 30.20 2010-09-23 02:59:51.000 266 33326.41 290.39 2376.29 30.20 2010-09-23 02:59:52.000 266 33326.38 290.41 2376.32 30.20 2010-09-23 02:59:53.000 266 33326.43 290.43 2376.35 30.20 2010-09-23 02:59:54.000 266 33326.42 290.44 2376.24 30.20 2010-09-23 02:59:55.000 266 33326.30 290.41 2376.36 30.20 2010-09-23 02:59:56.000 266 33326.43 290.39 2376.39 30.20 2010-09-23 02:59:57.000 266 33326.44 290.43 2376.32 30.20 2010-09-23 02:59:58.000 266 33326.42 290.35 2376.32 30.20 2010-09-23 02:59:59.000 266 33326.51 290.40 2376.25 30.20 2010-09-23 03:00:00.000 266 33326.41 290.40 2376.35 30.20 2010-09-23 03:00:01.000 266 33326.38 290.41 2376.26 30.20 2010-09-23 03:00:02.000 266 33326.55 290.39 2376.35 30.20 2010-09-23 03:00:03.000 266 33326.38 290.39 2376.32 30.20 2010-09-23 03:00:04.000 266 33326.48 290.36 2376.35 30.20 2010-09-23 03:00:05.000 266 33326.41 290.39 2376.35 30.20 2010-09-23 03:00:06.000 266 33326.51 290.38 2376.41 30.20 2010-09-23 03:00:07.000 266 33326.45 290.44 2376.35 30.20 2010-09-23 03:00:08.000 266 33326.38 290.37 2376.35 30.20 2010-09-23 03:00:09.000 266 33326.43 290.44 2376.30 30.20 2010-09-23 03:00:10.000 266 33326.47 290.46 2376.35 30.20 2010-09-23 03:00:11.000 266 33326.46 290.43 2376.32 30.20 2010-09-23 03:00:12.000 266 33326.39 290.39 2376.38 30.20 2010-09-23 03:00:13.000 266 33326.43 290.42 2376.40 30.20 2010-09-23 03:00:14.000 266 33326.46 290.39 2376.35 30.20 2010-09-23 03:00:15.000 266 33326.47 290.45 2376.41 30.20 2010-09-23 03:00:16.000 266 33326.33 290.44 2376.34 30.20 2010-09-23 03:00:17.000 266 33326.50 290.45 2376.36 30.20 2010-09-23 03:00:18.000 266 33326.50 290.41 2376.43 30.20 2010-09-23 03:00:19.000 266 33326.53 290.40 2376.44 30.20 2010-09-23 03:00:20.000 266 33326.52 290.43 2376.48 30.20 2010-09-23 03:00:21.000 266 33326.50 290.40 2376.44 30.20 2010-09-23 03:00:22.000 266 33326.49 290.44 2376.38 30.20 2010-09-23 03:00:23.000 266 33326.52 290.37 2376.35 30.20 2010-09-23 03:00:24.000 266 33326.52 290.43 2376.43 30.20 2010-09-23 03:00:25.000 266 33326.45 290.44 2376.38 30.20 2010-09-23 03:00:26.000 266 33326.48 290.42 2376.39 30.20 2010-09-23 03:00:27.000 266 33326.53 290.41 2376.43 30.20 2010-09-23 03:00:28.000 266 33326.53 290.44 2376.35 30.20 2010-09-23 03:00:29.000 266 33326.39 290.41 2376.38 30.20 2010-09-23 03:00:30.000 266 33326.45 290.44 2376.36 30.20 2010-09-23 03:00:31.000 266 33326.41 290.40 2376.43 30.20 2010-09-23 03:00:32.000 266 33326.56 290.43 2376.39 30.20 2010-09-23 03:00:33.000 266 33326.50 290.43 2376.47 30.20 2010-09-23 03:00:34.000 266 33326.51 290.39 2376.41 30.20 2010-09-23 03:00:35.000 266 33326.57 290.42 2376.48 30.20 2010-09-23 03:00:36.000 266 33326.59 290.44 2376.49 30.20 2010-09-23 03:00:37.000 266 33326.54 290.41 2376.48 30.20 2010-09-23 03:00:38.000 266 33326.59 290.39 2376.53 30.20 2010-09-23 03:00:39.000 266 33326.61 290.41 2376.35 30.20 2010-09-23 03:00:40.000 266 33326.56 290.43 2376.39 30.20 2010-09-23 03:00:41.000 266 33326.65 290.43 2376.37 30.20 2010-09-23 03:00:42.000 266 33326.51 290.40 2376.44 30.20 2010-09-23 03:00:43.000 266 33326.58 290.41 2376.40 30.20 2010-09-23 03:00:44.000 266 33326.68 290.42 2376.41 30.21 2010-09-23 03:00:45.000 266 33326.60 290.43 2376.41 30.20 2010-09-23 03:00:46.000 266 33326.56 290.39 2376.44 30.20 2010-09-23 03:00:47.000 266 33326.53 290.41 2376.43 30.20 2010-09-23 03:00:48.000 266 33326.57 290.37 2376.37 30.21 2010-09-23 03:00:49.000 266 33326.62 290.39 2376.40 30.20 2010-09-23 03:00:50.000 266 33326.69 290.38 2376.44 30.21 2010-09-23 03:00:51.000 266 33326.66 290.37 2376.43 30.20 2010-09-23 03:00:52.000 266 33326.60 290.40 2376.41 30.21 2010-09-23 03:00:53.000 266 33326.61 290.40 2376.38 30.21 2010-09-23 03:00:54.000 266 33326.61 290.41 2376.50 30.21 2010-09-23 03:00:55.000 266 33326.59 290.46 2376.46 30.21 2010-09-23 03:00:56.000 266 33326.63 290.41 2376.46 30.21 2010-09-23 03:00:57.000 266 33326.54 290.42 2376.40 30.21 2010-09-23 03:00:58.000 266 33326.54 290.41 2376.44 30.20 2010-09-23 03:00:59.000 266 33326.57 290.44 2376.42 30.21 2010-09-23 03:01:00.000 266 33326.61 290.42 2376.35 30.21 2010-09-23 03:01:01.000 266 33326.60 290.42 2376.45 30.21 2010-09-23 03:01:02.000 266 33326.58 290.42 2376.42 30.21 2010-09-23 03:01:03.000 266 33326.59 290.46 2376.41 30.20 2010-09-23 03:01:04.000 266 33326.60 290.41 2376.45 30.20 2010-09-23 03:01:05.000 266 33326.56 290.41 2376.46 30.20 2010-09-23 03:01:06.000 266 33326.64 290.41 2376.47 30.21 2010-09-23 03:01:07.000 266 33326.69 290.37 2376.48 30.20 2010-09-23 03:01:08.000 266 33326.57 290.36 2376.41 30.20 2010-09-23 03:01:09.000 266 33326.69 290.38 2376.39 30.20 2010-09-23 03:01:10.000 266 33326.72 290.38 2376.40 30.21 2010-09-23 03:01:11.000 266 33326.66 290.38 2376.38 30.21 2010-09-23 03:01:12.000 266 33326.66 290.33 2376.40 30.20 2010-09-23 03:01:13.000 266 33326.67 290.34 2376.43 30.20 2010-09-23 03:01:14.000 266 33326.58 290.36 2376.35 30.21 2010-09-23 03:01:15.000 266 33326.66 290.32 2376.48 30.21 2010-09-23 03:01:16.000 266 33326.63 290.33 2376.43 30.21 2010-09-23 03:01:17.000 266 33326.69 290.35 2376.37 30.21 2010-09-23 03:01:18.000 266 33326.69 290.35 2376.48 30.21 2010-09-23 03:01:19.000 266 33326.74 290.31 2376.47 30.20 2010-09-23 03:01:20.000 266 33326.69 290.31 2376.35 30.20 2010-09-23 03:01:21.000 266 33326.58 290.30 2376.32 30.21 2010-09-23 03:01:22.000 266 33326.61 290.33 2376.44 30.20 2010-09-23 03:01:23.000 266 33326.56 290.29 2376.47 30.20 2010-09-23 03:01:24.000 266 33326.73 290.32 2376.44 30.21 2010-09-23 03:01:25.000 266 33326.63 290.32 2376.45 30.21 2010-09-23 03:01:26.000 266 33326.60 290.31 2376.43 30.21 2010-09-23 03:01:27.000 266 33326.75 290.32 2376.50 30.21 2010-09-23 03:01:28.000 266 33326.65 290.32 2376.54 30.21 2010-09-23 03:01:29.000 266 33326.60 290.29 2376.47 30.21 2010-09-23 03:01:30.000 266 33326.63 290.32 2376.50 30.21 2010-09-23 03:01:31.000 266 33326.60 290.29 2376.48 30.21 2010-09-23 03:01:32.000 266 33326.65 290.31 2376.44 30.21 2010-09-23 03:01:33.000 266 33326.78 290.25 2376.51 30.20 2010-09-23 03:01:34.000 266 33326.69 290.28 2376.47 30.21 2010-09-23 03:01:35.000 266 33326.69 290.27 2376.50 30.20 2010-09-23 03:01:36.000 266 33326.65 290.28 2376.51 30.21 2010-09-23 03:01:37.000 266 33326.55 290.29 2376.51 30.21 2010-09-23 03:01:38.000 266 33326.52 290.29 2376.48 30.21 2010-09-23 03:01:39.000 266 33326.53 290.33 2376.45 30.20 2010-09-23 03:01:40.000 266 33326.59 290.32 2376.44 30.21 2010-09-23 03:01:41.000 266 33326.52 290.31 2376.43 30.20 2010-09-23 03:01:42.000 266 33326.45 290.33 2376.47 30.21 2010-09-23 03:01:43.000 266 33326.50 290.31 2376.47 30.20 2010-09-23 03:01:44.000 266 33326.57 290.32 2376.46 30.21 2010-09-23 03:01:45.000 266 33326.25 290.29 2376.48 30.21 2010-09-23 03:01:46.000 266 33326.38 290.27 2376.50 30.21 2010-09-23 03:01:47.000 266 33326.32 290.24 2376.50 30.21 2010-09-23 03:01:48.000 266 33326.38 290.31 2376.51 30.21 2010-09-23 03:01:49.000 266 33326.28 290.35 2376.48 30.21 2010-09-23 03:01:50.000 266 33326.29 290.33 2376.45 30.21 2010-09-23 03:01:51.000 266 33326.29 290.30 2376.58 30.21 2010-09-23 03:01:52.000 266 33326.28 290.34 2376.56 30.21 2010-09-23 03:01:53.000 266 33326.35 290.31 2376.53 30.21 2010-09-23 03:01:54.000 266 33326.28 290.33 2376.45 30.21 2010-09-23 03:01:55.000 266 33326.24 290.31 2376.54 30.20 2010-09-23 03:01:56.000 266 33326.19 290.32 2376.66 30.21 2010-09-23 03:01:57.000 266 33326.21 290.31 2376.58 30.21 2010-09-23 03:01:58.000 266 33326.23 290.27 2376.64 30.21 2010-09-23 03:01:59.000 266 33326.19 290.28 2376.60 30.20 2010-09-23 03:02:00.000 266 33326.16 290.30 2376.63 30.21 2010-09-23 03:02:01.000 266 33326.10 290.29 2376.51 30.21 2010-09-23 03:02:02.000 266 33326.12 290.32 2376.61 30.21 2010-09-23 03:02:03.000 266 33326.03 290.32 2376.63 30.21 2010-09-23 03:02:04.000 266 33326.12 290.31 2376.65 30.21 2010-09-23 03:02:05.000 266 33326.06 290.31 2376.64 30.21 2010-09-23 03:02:06.000 266 33326.10 290.29 2376.71 30.20 2010-09-23 03:02:07.000 266 33326.07 290.32 2376.64 30.21 2010-09-23 03:02:08.000 266 33326.01 290.28 2376.68 30.21 2010-09-23 03:02:09.000 266 33326.04 290.33 2376.65 30.21 2010-09-23 03:02:10.000 266 33325.99 290.30 2376.69 30.21 2010-09-23 03:02:11.000 266 33326.06 290.30 2376.70 30.21 2010-09-23 03:02:12.000 266 33326.08 290.30 2376.66 30.21 2010-09-23 03:02:13.000 266 33326.00 290.33 2376.70 30.21 2010-09-23 03:02:14.000 266 33326.05 290.30 2376.76 30.21 2010-09-23 03:02:15.000 266 33325.97 290.31 2376.66 30.21 2010-09-23 03:02:16.000 266 33326.10 290.25 2376.70 30.21 2010-09-23 03:02:17.000 266 33326.02 290.20 2376.70 30.21 2010-09-23 03:02:18.000 266 33326.07 290.24 2376.74 30.21 2010-09-23 03:02:19.000 266 33326.06 290.24 2376.64 30.21 2010-09-23 03:02:20.000 266 33326.06 290.30 2376.63 30.21 2010-09-23 03:02:21.000 266 33326.14 290.27 2376.62 30.21 2010-09-23 03:02:22.000 266 33326.10 290.28 2376.70 30.21 2010-09-23 03:02:23.000 266 33326.10 290.28 2376.65 30.21 2010-09-23 03:02:24.000 266 33326.22 290.21 2376.65 30.21 2010-09-23 03:02:25.000 266 33326.16 290.22 2376.70 30.21 2010-09-23 03:02:26.000 266 33326.14 290.25 2376.65 30.21 2010-09-23 03:02:27.000 266 33326.13 290.18 2376.61 30.21 2010-09-23 03:02:28.000 266 33326.21 290.20 2376.64 30.21 2010-09-23 03:02:29.000 266 33326.20 290.22 2376.69 30.21 2010-09-23 03:02:30.000 266 33326.21 290.20 2376.73 30.21 2010-09-23 03:02:31.000 266 33326.25 290.15 2376.63 30.21 2010-09-23 03:02:32.000 266 33326.27 290.20 2376.66 30.21 2010-09-23 03:02:33.000 266 33326.17 290.16 2376.62 30.21 2010-09-23 03:02:34.000 266 33326.25 290.18 2376.63 30.21 2010-09-23 03:02:35.000 266 33326.23 290.15 2376.62 30.21 2010-09-23 03:02:36.000 266 33326.27 290.15 2376.59 30.20 2010-09-23 03:02:37.000 266 33326.29 290.15 2376.64 30.21 2010-09-23 03:02:38.000 266 33326.32 290.11 2376.57 30.21 2010-09-23 03:02:39.000 266 33326.25 290.17 2376.59 30.21 2010-09-23 03:02:40.000 266 33326.26 290.18 2376.60 30.21 2010-09-23 03:02:41.000 266 33326.21 290.15 2376.54 30.21 2010-09-23 03:02:42.000 266 33326.20 290.15 2376.57 30.21 2010-09-23 03:02:43.000 266 33326.22 290.20 2376.60 30.21 2010-09-23 03:02:44.000 266 33326.19 290.11 2376.57 30.21 2010-09-23 03:02:45.000 266 33326.22 290.15 2376.58 30.21 2010-09-23 03:02:46.000 266 33326.24 290.15 2376.57 30.20 2010-09-23 03:02:47.000 266 33326.16 290.15 2376.59 30.20 2010-09-23 03:02:48.000 266 33326.22 290.16 2376.49 30.21 2010-09-23 03:02:49.000 266 33326.19 290.14 2376.58 30.21 2010-09-23 03:02:50.000 266 33326.30 290.18 2376.57 30.21 2010-09-23 03:02:51.000 266 33326.23 290.14 2376.56 30.20 2010-09-23 03:02:52.000 266 33326.20 290.18 2376.57 30.21 2010-09-23 03:02:53.000 266 33326.20 290.11 2376.59 30.21 2010-09-23 03:02:54.000 266 33326.32 290.15 2376.63 30.21 2010-09-23 03:02:55.000 266 33326.24 290.11 2376.56 30.21 2010-09-23 03:02:56.000 266 33326.22 290.14 2376.55 30.21 2010-09-23 03:02:57.000 266 33326.20 290.12 2376.54 30.21 2010-09-23 03:02:58.000 266 33326.29 290.17 2376.57 30.21 2010-09-23 03:02:59.000 266 33326.23 290.12 2376.49 30.21 2010-09-23 03:03:00.000 266 33326.21 290.12 2376.48 30.20 2010-09-23 03:03:01.000 266 33326.25 290.08 2376.53 30.20 2010-09-23 03:03:02.000 266 33326.27 290.07 2376.54 30.21 2010-09-23 03:03:03.000 266 33326.25 290.12 2376.59 30.21 2010-09-23 03:03:04.000 266 33326.19 290.11 2376.55 30.21 2010-09-23 03:03:05.000 266 33326.33 290.08 2376.47 30.21 2010-09-23 03:03:06.000 266 33326.30 290.08 2376.59 30.21 2010-09-23 03:03:07.000 266 33326.33 290.12 2376.56 30.21 2010-09-23 03:03:08.000 266 33326.32 290.12 2376.62 30.21 2010-09-23 03:03:09.000 266 33326.25 290.09 2376.56 30.20 2010-09-23 03:03:10.000 266 33326.39 290.09 2376.62 30.21 2010-09-23 03:03:11.000 266 33326.32 290.08 2376.56 30.21 2010-09-23 03:03:12.000 266 33326.42 290.08 2376.56 30.21 2010-09-23 03:03:13.000 266 33326.39 290.07 2376.45 30.21 2010-09-23 03:03:14.000 266 33326.35 290.04 2376.46 30.21 2010-09-23 03:03:15.000 266 33326.44 290.02 2376.57 30.21 2010-09-23 03:03:16.000 266 33326.50 290.05 2376.57 30.21 2010-09-23 03:03:17.000 266 33326.47 290.05 2376.53 30.20 2010-09-23 03:03:18.000 266 33326.52 290.01 2376.49 30.21 2010-09-23 03:03:19.000 266 33326.56 289.99 2376.50 30.21 2010-09-23 03:03:20.000 266 33326.54 289.98 2376.51 30.20 2010-09-23 03:03:21.000 266 33326.51 289.97 2376.47 30.21 2010-09-23 03:03:22.000 266 33326.55 289.92 2376.50 30.21 2010-09-23 03:03:23.000 266 33326.55 289.95 2376.43 30.21 2010-09-23 03:03:24.000 266 33326.63 289.94 2376.50 30.20 2010-09-23 03:03:25.000 266 33326.53 289.98 2376.53 30.21 2010-09-23 03:03:26.000 266 33326.69 289.95 2376.51 30.21 2010-09-23 03:03:27.000 266 33326.53 289.96 2376.44 30.20 2010-09-23 03:03:28.000 266 33326.60 289.91 2376.50 30.20 2010-09-23 03:03:29.000 266 33326.68 289.91 2376.47 30.20 2010-09-23 03:03:30.000 266 33326.64 289.88 2376.45 30.20 2010-09-23 03:03:31.000 266 33326.59 289.87 2376.50 30.20 2010-09-23 03:03:32.000 266 33326.69 289.94 2376.45 30.20 2010-09-23 03:03:33.000 266 33326.61 289.92 2376.51 30.20 2010-09-23 03:03:34.000 266 33326.63 289.93 2376.45 30.20 2010-09-23 03:03:35.000 266 33326.75 289.95 2376.39 30.20 2010-09-23 03:03:36.000 266 33326.68 289.90 2376.48 30.20 2010-09-23 03:03:37.000 266 33326.73 289.89 2376.35 30.20 2010-09-23 03:03:38.000 266 33326.78 289.91 2376.48 30.20 2010-09-23 03:03:39.000 266 33326.63 289.87 2376.44 30.20 2010-09-23 03:03:40.000 266 33326.68 289.91 2376.51 30.20 2010-09-23 03:03:41.000 266 33326.60 289.91 2376.49 30.21 2010-09-23 03:03:42.000 266 33326.60 289.89 2376.39 30.20 2010-09-23 03:03:43.000 266 33326.55 289.88 2376.44 30.21 2010-09-23 03:03:44.000 266 33326.56 289.86 2376.38 30.21 2010-09-23 03:03:45.000 266 33326.55 289.82 2376.39 30.20 2010-09-23 03:03:46.000 266 33326.56 289.87 2376.43 30.20 2010-09-23 03:03:47.000 266 33326.53 289.88 2376.48 30.20 2010-09-23 03:03:48.000 266 33326.51 289.90 2376.39 30.21 2010-09-23 03:03:49.000 266 33326.45 289.88 2376.48 30.21 2010-09-23 03:03:50.000 266 33326.48 289.92 2376.38 30.20 2010-09-23 03:03:51.000 266 33326.44 289.87 2376.48 30.20 2010-09-23 03:03:52.000 266 33326.53 289.90 2376.32 30.20 2010-09-23 03:03:53.000 266 33326.44 289.89 2376.40 30.20 2010-09-23 03:03:54.000 266 33326.41 289.94 2376.44 30.20 2010-09-23 03:03:55.000 266 33326.40 289.90 2376.42 30.20 2010-09-23 03:03:56.000 266 33326.42 289.89 2376.41 30.20 2010-09-23 03:03:57.000 266 33326.32 289.92 2376.50 30.20 2010-09-23 03:03:58.000 266 33326.39 289.92 2376.49 30.20 2010-09-23 03:03:59.000 266 33326.35 289.89 2376.45 30.21 2010-09-23 03:04:00.000 266 33326.42 289.94 2376.47 30.20 2010-09-23 03:04:01.000 266 33326.34 289.91 2376.47 30.20 2010-09-23 03:04:02.000 266 33326.38 289.95 2376.57 30.20 2010-09-23 03:04:03.000 266 33326.32 289.91 2376.43 30.20 2010-09-23 03:04:04.000 266 33326.43 289.88 2376.44 30.21 2010-09-23 03:04:05.000 266 33326.36 289.88 2376.41 30.20 2010-09-23 03:04:06.000 266 33326.32 289.86 2376.43 30.20 2010-09-23 03:04:07.000 266 33326.44 289.88 2376.50 30.20 2010-09-23 03:04:08.000 266 33326.31 289.91 2376.48 30.20 2010-09-23 03:04:09.000 266 33326.33 289.92 2376.51 30.20 2010-09-23 03:04:10.000 266 33326.40 289.91 2376.46 30.20 2010-09-23 03:04:11.000 266 33326.32 289.87 2376.48 30.20 2010-09-23 03:04:12.000 266 33326.29 289.89 2376.45 30.20 2010-09-23 03:04:13.000 266 33326.38 289.89 2376.44 30.20 2010-09-23 03:04:14.000 266 33326.39 289.94 2376.51 30.20 2010-09-23 03:04:15.000 266 33326.34 289.92 2376.46 30.20 2010-09-23 03:04:16.000 266 33326.26 289.90 2376.44 30.20 2010-09-23 03:04:17.000 266 33326.31 289.92 2376.47 30.20 2010-09-23 03:04:18.000 266 33326.38 289.92 2376.45 30.20 2010-09-23 03:04:19.000 266 33326.31 289.91 2376.53 30.20 2010-09-23 03:04:20.000 266 33326.25 289.91 2376.50 30.20 2010-09-23 03:04:21.000 266 33326.31 289.90 2376.48 30.20 2010-09-23 03:04:22.000 266 33326.31 289.87 2376.54 30.20 2010-09-23 03:04:23.000 266 33326.25 289.87 2376.49 30.20 2010-09-23 03:04:24.000 266 33326.26 289.92 2376.45 30.20 2010-09-23 03:04:25.000 266 33326.35 289.85 2376.55 30.20 2010-09-23 03:04:26.000 266 33326.41 289.89 2376.51 30.20 2010-09-23 03:04:27.000 266 33326.34 289.89 2376.54 30.20 2010-09-23 03:04:28.000 266 33326.38 289.86 2376.48 30.20 2010-09-23 03:04:29.000 266 33326.44 289.90 2376.55 30.20 2010-09-23 03:04:30.000 266 33326.47 289.86 2376.48 30.20 2010-09-23 03:04:31.000 266 33326.48 289.84 2376.48 30.20 2010-09-23 03:04:32.000 266 33326.33 289.84 2376.50 30.20 2010-09-23 03:04:33.000 266 33326.48 289.87 2376.48 30.20 2010-09-23 03:04:34.000 266 33326.55 289.84 2376.40 30.20 2010-09-23 03:04:35.000 266 33326.51 289.79 2376.41 30.20 2010-09-23 03:04:36.000 266 33326.58 289.80 2376.44 30.20 2010-09-23 03:04:37.000 266 33326.57 289.81 2376.42 30.20 2010-09-23 03:04:38.000 266 33326.54 289.80 2376.46 30.20 2010-09-23 03:04:39.000 266 33326.66 289.77 2376.51 30.20 2010-09-23 03:04:40.000 266 33326.57 289.78 2376.51 30.20 2010-09-23 03:04:41.000 266 33326.63 289.77 2376.50 30.20 2010-09-23 03:04:42.000 266 33326.62 289.79 2376.45 30.20 2010-09-23 03:04:43.000 266 33326.60 289.74 2376.47 30.20 2010-09-23 03:04:44.000 266 33326.71 289.75 2376.44 30.20 2010-09-23 03:04:45.000 266 33326.72 289.73 2376.43 30.20 2010-09-23 03:04:46.000 266 33326.74 289.72 2376.47 30.20 2010-09-23 03:04:47.000 266 33326.84 289.69 2376.49 30.20 2010-09-23 03:04:48.000 266 33326.81 289.70 2376.40 30.20 2010-09-23 03:04:49.000 266 33326.85 289.65 2376.39 30.20 2010-09-23 03:04:50.000 266 33326.87 289.63 2376.33 30.20 2010-09-23 03:04:51.000 266 33326.74 289.66 2376.32 30.20 2010-09-23 03:04:52.000 266 33326.96 289.64 2376.34 30.20 2010-09-23 03:04:53.000 266 33326.97 289.63 2376.41 30.20 2010-09-23 03:04:54.000 266 33326.94 289.63 2376.36 30.20 2010-09-23 03:04:55.000 266 33326.98 289.64 2376.32 30.20 2010-09-23 03:04:56.000 266 33326.93 289.66 2376.44 30.20 2010-09-23 03:04:57.000 266 33327.01 289.61 2376.41 30.20 2010-09-23 03:04:58.000 266 33327.04 289.58 2376.41 30.20 2010-09-23 03:04:59.000 266 33326.93 289.61 2376.40 30.20 2010-09-23 03:05:00.000 266 33326.99 289.57 2376.36 30.20 2010-09-23 03:05:01.000 266 33327.19 289.54 2376.34 30.20 2010-09-23 03:05:02.000 266 33327.08 289.56 2376.36 30.20 2010-09-23 03:05:03.000 266 33327.12 289.57 2376.24 30.20 2010-09-23 03:05:04.000 266 33327.12 289.52 2376.32 30.20 2010-09-23 03:05:05.000 266 33327.23 289.50 2376.20 30.20 2010-09-23 03:05:06.000 266 33327.16 289.50 2376.27 30.20 2010-09-23 03:05:07.000 266 33327.09 289.50 2376.31 30.20 2010-09-23 03:05:08.000 266 33327.21 289.53 2376.18 30.20 2010-09-23 03:05:09.000 266 33327.09 289.50 2376.19 30.20 2010-09-23 03:05:10.000 266 33327.17 289.48 2376.24 30.20 2010-09-23 03:05:11.000 266 33327.17 289.45 2376.24 30.20 2010-09-23 03:05:12.000 266 33327.15 289.53 2376.21 30.20 2010-09-23 03:05:13.000 266 33327.13 289.49 2376.16 30.20 2010-09-23 03:05:14.000 266 33327.16 289.47 2376.13 30.20 2010-09-23 03:05:15.000 266 33327.22 289.50 2376.16 30.20 2010-09-23 03:05:16.000 266 33327.32 289.48 2376.16 30.20 2010-09-23 03:05:17.000 266 33327.19 289.45 2376.12 30.20 2010-09-23 03:05:18.000 266 33327.21 289.48 2376.20 30.20 2010-09-23 03:05:19.000 266 33327.25 289.50 2376.10 30.20 2010-09-23 03:05:20.000 266 33327.18 289.45 2376.16 30.20 2010-09-23 03:05:21.000 266 33327.15 289.46 2376.10 30.20 2010-09-23 03:05:22.000 266 33327.26 289.48 2376.09 30.20 2010-09-23 03:05:23.000 266 33327.15 289.51 2376.11 30.20 2010-09-23 03:05:24.000 266 33327.21 289.51 2376.11 30.20 2010-09-23 03:05:25.000 266 33327.17 289.52 2376.13 30.20 2010-09-23 03:05:26.000 266 33327.16 289.47 2376.18 30.20 2010-09-23 03:05:27.000 266 33327.20 289.51 2376.17 30.20 2010-09-23 03:05:28.000 266 33327.07 289.46 2376.09 30.20 2010-09-23 03:05:29.000 266 33327.15 289.49 2376.13 30.20 2010-09-23 03:05:30.000 266 33327.14 289.50 2376.17 30.20 2010-09-23 03:05:31.000 266 33327.06 289.47 2376.20 30.20 2010-09-23 03:05:32.000 266 33326.99 289.46 2376.14 30.20 2010-09-23 03:05:33.000 266 33327.13 289.44 2376.14 30.20 2010-09-23 03:05:34.000 266 33326.94 289.50 2376.18 30.20 2010-09-23 03:05:35.000 266 33327.03 289.48 2376.17 30.20 2010-09-23 03:05:36.000 266 33327.01 289.46 2376.13 30.20 2010-09-23 03:05:37.000 266 33326.95 289.45 2376.14 30.20 2010-09-23 03:05:38.000 266 33327.08 289.52 2376.14 30.20 2010-09-23 03:05:39.000 266 33327.04 289.50 2376.19 30.20 2010-09-23 03:05:40.000 266 33326.99 289.51 2376.07 30.20 2010-09-23 03:05:41.000 266 33327.16 289.50 2376.07 30.20 2010-09-23 03:05:42.000 266 33327.07 289.51 2376.18 30.20 2010-09-23 03:05:43.000 266 33327.06 289.48 2376.16 30.20 2010-09-23 03:05:44.000 266 33327.09 289.48 2376.14 30.20 2010-09-23 03:05:45.000 266 33327.09 289.49 2376.13 30.20 2010-09-23 03:05:46.000 266 33327.11 289.47 2376.17 30.20 2010-09-23 03:05:47.000 266 33327.05 289.48 2376.14 30.20 2010-09-23 03:05:48.000 266 33327.12 289.47 2376.14 30.20 2010-09-23 03:05:49.000 266 33327.08 289.44 2376.15 30.20 2010-09-23 03:05:50.000 266 33327.15 289.49 2376.17 30.20 2010-09-23 03:05:51.000 266 33327.03 289.49 2376.17 30.20 2010-09-23 03:05:52.000 266 33327.05 289.47 2376.27 30.20 2010-09-23 03:05:53.000 266 33327.04 289.49 2376.25 30.20 2010-09-23 03:05:54.000 266 33327.06 289.52 2376.14 30.20 2010-09-23 03:05:55.000 266 33327.07 289.53 2376.22 30.20 2010-09-23 03:05:56.000 266 33327.19 289.52 2376.22 30.20 2010-09-23 03:05:57.000 266 33326.92 289.48 2376.22 30.20 2010-09-23 03:05:58.000 266 33327.07 289.48 2376.14 30.20 2010-09-23 03:05:59.000 266 33327.00 289.52 2376.20 30.20 2010-09-23 03:06:00.000 266 33327.03 289.47 2376.25 30.20 2010-09-23 03:06:01.000 266 33326.94 289.51 2376.22 30.20 2010-09-23 03:06:02.000 266 33326.90 289.53 2376.28 30.20 2010-09-23 03:06:03.000 266 33326.96 289.52 2376.23 30.20 2010-09-23 03:06:04.000 266 33327.09 289.55 2376.23 30.20 2010-09-23 03:06:05.000 266 33326.94 289.51 2376.19 30.20 2010-09-23 03:06:06.000 266 33327.00 289.51 2376.25 30.20 2010-09-23 03:06:07.000 266 33327.01 289.52 2376.23 30.20 2010-09-23 03:06:08.000 266 33327.04 289.52 2376.23 30.20 2010-09-23 03:06:09.000 266 33326.99 289.46 2376.21 30.20 2010-09-23 03:06:10.000 266 33327.05 289.52 2376.23 30.20 2010-09-23 03:06:11.000 266 33327.07 289.53 2376.23 30.20 2010-09-23 03:06:12.000 266 33327.06 289.52 2376.26 30.20 2010-09-23 03:06:13.000 266 33327.08 289.51 2376.22 30.20 2010-09-23 03:06:14.000 266 33326.91 289.54 2376.23 30.20 2010-09-23 03:06:15.000 266 33327.03 289.54 2376.21 30.20 2010-09-23 03:06:16.000 266 33327.09 289.49 2376.25 30.20 2010-09-23 03:06:17.000 266 33327.00 289.47 2376.23 30.20 2010-09-23 03:06:18.000 266 33327.04 289.47 2376.17 30.20 2010-09-23 03:06:19.000 266 33327.06 289.51 2376.28 30.20 2010-09-23 03:06:20.000 266 33327.06 289.53 2376.22 30.20 2010-09-23 03:06:21.000 266 33327.02 289.49 2376.28 30.20 2010-09-23 03:06:22.000 266 33327.20 289.50 2376.22 30.20 2010-09-23 03:06:23.000 266 33327.13 289.46 2376.24 30.20 2010-09-23 03:06:24.000 266 33327.15 289.48 2376.10 30.20 2010-09-23 03:06:25.000 266 33327.17 289.47 2376.19 30.20 2010-09-23 03:06:26.000 266 33327.09 289.45 2376.18 30.20 2010-09-23 03:06:27.000 266 33327.13 289.43 2376.15 30.20 2010-09-23 03:06:28.000 266 33327.22 289.43 2376.24 30.20 2010-09-23 03:06:29.000 266 33327.12 289.40 2376.17 30.20 2010-09-23 03:06:30.000 266 33327.18 289.42 2376.18 30.20 2010-09-23 03:06:31.000 266 33327.18 289.41 2376.15 30.20 2010-09-23 03:06:32.000 266 33327.13 289.40 2376.17 30.20 2010-09-23 03:06:33.000 266 33327.10 289.38 2376.18 30.20 2010-09-23 03:06:34.000 266 33327.14 289.38 2376.19 30.20 2010-09-23 03:06:35.000 266 33327.12 289.34 2376.14 30.20 2010-09-23 03:06:36.000 266 33327.18 289.37 2376.10 30.20 2010-09-23 03:06:37.000 266 33327.11 289.34 2376.13 30.20 2010-09-23 03:06:38.000 266 33327.16 289.29 2376.17 30.20 2010-09-23 03:06:39.000 266 33327.07 289.31 2376.13 30.20 2010-09-23 03:06:40.000 266 33327.01 289.28 2376.04 30.20 2010-09-23 03:06:41.000 266 33327.12 289.28 2375.97 30.20 2010-09-23 03:06:42.000 266 33327.07 289.30 2376.11 30.20 2010-09-23 03:06:43.000 266 33326.98 289.30 2376.17 30.20 2010-09-23 03:06:44.000 266 33326.97 289.31 2376.11 30.20 2010-09-23 03:06:45.000 266 33326.95 289.29 2376.05 30.20 2010-09-23 03:06:46.000 266 33327.06 289.31 2376.20 30.20 2010-09-23 03:06:47.000 266 33326.99 289.27 2376.19 30.20 2010-09-23 03:06:48.000 266 33327.04 289.26 2376.11 30.20 2010-09-23 03:06:49.000 266 33327.03 289.32 2376.15 30.20 2010-09-23 03:06:50.000 266 33326.93 289.28 2376.14 30.20 2010-09-23 03:06:51.000 266 33327.06 289.27 2376.13 30.20 2010-09-23 03:06:52.000 266 33327.00 289.25 2376.14 30.20 2010-09-23 03:06:53.000 266 33326.97 289.25 2376.13 30.20 2010-09-23 03:06:54.000 266 33326.96 289.24 2376.18 30.20 2010-09-23 03:06:55.000 266 33327.01 289.20 2376.14 30.20 2010-09-23 03:06:56.000 266 33327.00 289.21 2376.14 30.20 2010-09-23 03:06:57.000 266 33327.03 289.23 2376.20 30.20 2010-09-23 03:06:58.000 266 33327.09 289.20 2376.11 30.20 2010-09-23 03:06:59.000 266 33327.10 289.19 2376.17 30.20 2010-09-23 03:07:00.000 266 33327.05 289.20 2376.31 30.20 2010-09-23 03:07:01.000 266 33327.16 289.20 2376.22 30.20 2010-09-23 03:07:02.000 266 33327.16 289.15 2376.20 30.20 2010-09-23 03:07:03.000 266 33327.20 289.14 2376.19 30.20 2010-09-23 03:07:04.000 266 33327.27 289.13 2376.16 30.20 2010-09-23 03:07:05.000 266 33327.21 289.11 2376.13 30.20 2010-09-23 03:07:06.000 266 33327.25 289.11 2376.14 30.20 2010-09-23 03:07:07.000 266 33327.34 289.10 2376.19 30.20 2010-09-23 03:07:08.000 266 33327.35 289.10 2376.19 30.20 2010-09-23 03:07:09.000 266 33327.40 289.13 2376.20 30.20 2010-09-23 03:07:10.000 266 33327.35 289.10 2376.16 30.20 2010-09-23 03:07:11.000 266 33327.41 289.10 2376.20 30.20 2010-09-23 03:07:12.000 266 33327.40 289.05 2376.11 30.20 2010-09-23 03:07:13.000 266 33327.43 289.10 2376.17 30.20 2010-09-23 03:07:14.000 266 33327.36 289.07 2376.15 30.20 2010-09-23 03:07:15.000 266 33327.42 289.05 2376.09 30.20 2010-09-23 03:07:16.000 266 33327.41 289.02 2376.11 30.20 2010-09-23 03:07:17.000 266 33327.46 289.01 2376.08 30.20 2010-09-23 03:07:18.000 266 33327.50 289.01 2376.09 30.20 2010-09-23 03:07:19.000 266 33327.61 289.04 2376.00 30.20 2010-09-23 03:07:20.000 266 33327.59 289.01 2376.03 30.20 2010-09-23 03:07:21.000 266 33327.65 289.02 2376.04 30.20 2010-09-23 03:07:22.000 266 33327.66 289.02 2376.03 30.20 2010-09-23 03:07:23.000 266 33327.61 289.02 2376.00 30.20 2010-09-23 03:07:24.000 266 33327.58 289.04 2376.06 30.20 2010-09-23 03:07:25.000 266 33327.65 288.97 2376.01 30.20 2010-09-23 03:07:26.000 266 33327.56 289.03 2375.94 30.20 2010-09-23 03:07:27.000 266 33327.66 289.04 2375.95 30.20 2010-09-23 03:07:28.000 266 33327.66 289.03 2375.95 30.20 2010-09-23 03:07:29.000 266 33327.63 289.00 2375.95 30.20 2010-09-23 03:07:30.000 266 33327.72 289.04 2376.04 30.20 2010-09-23 03:07:31.000 266 33327.70 289.06 2375.99 30.20 2010-09-23 03:07:32.000 266 33327.73 289.05 2375.96 30.20 2010-09-23 03:07:33.000 266 33327.80 288.99 2375.86 30.20 2010-09-23 03:07:34.000 266 33327.83 289.01 2375.89 30.20 2010-09-23 03:07:35.000 266 33327.82 289.02 2375.94 30.20 2010-09-23 03:07:36.000 266 33327.87 289.04 2375.95 30.20 2010-09-23 03:07:37.000 266 33327.84 289.07 2375.92 30.20 2010-09-23 03:07:38.000 266 33327.96 289.02 2375.94 30.20 2010-09-23 03:07:39.000 266 33327.82 289.01 2375.85 30.20 2010-09-23 03:07:40.000 266 33327.90 289.05 2375.92 30.20 2010-09-23 03:07:41.000 266 33327.98 289.01 2375.93 30.20 2010-09-23 03:07:42.000 266 33328.04 289.04 2375.96 30.20 2010-09-23 03:07:43.000 266 33328.02 289.04 2375.89 30.20 2010-09-23 03:07:44.000 266 33328.02 289.10 2375.89 30.20 2010-09-23 03:07:45.000 266 33327.97 289.06 2375.82 30.20 2010-09-23 03:07:46.000 266 33328.02 289.02 2375.82 30.20 2010-09-23 03:07:47.000 266 33328.03 289.02 2375.83 30.20 2010-09-23 03:07:48.000 266 33328.03 289.03 2375.80 30.20 2010-09-23 03:07:49.000 266 33328.03 289.07 2375.91 30.20 2010-09-23 03:07:50.000 266 33328.15 289.05 2375.86 30.20 2010-09-23 03:07:51.000 266 33328.08 289.02 2375.85 30.20 2010-09-23 03:07:52.000 266 33328.12 289.04 2375.84 30.20 2010-09-23 03:07:53.000 266 33328.03 289.01 2375.88 30.20 2010-09-23 03:07:54.000 266 33328.14 289.04 2375.86 30.20 2010-09-23 03:07:55.000 266 33328.11 289.07 2375.94 30.20 2010-09-23 03:07:56.000 266 33328.08 289.05 2375.85 30.20 2010-09-23 03:07:57.000 266 33328.12 289.07 2375.91 30.20 2010-09-23 03:07:58.000 266 33328.21 289.09 2375.89 30.20 2010-09-23 03:07:59.000 266 33328.22 289.05 2375.89 30.20 2010-09-23 03:08:00.000 266 33328.14 289.06 2375.88 30.20 2010-09-23 03:08:01.000 266 33328.19 289.06 2375.86 30.20 2010-09-23 03:08:02.000 266 33328.23 289.09 2375.80 30.20 2010-09-23 03:08:03.000 266 33328.27 289.10 2375.80 30.20 2010-09-23 03:08:04.000 266 33328.29 289.08 2375.82 30.20 2010-09-23 03:08:05.000 266 33328.26 289.08 2375.84 30.20 2010-09-23 03:08:06.000 266 33328.37 289.07 2375.89 30.20 2010-09-23 03:08:07.000 266 33328.30 289.05 2375.84 30.20 2010-09-23 03:08:08.000 266 33328.39 289.08 2375.82 30.20 2010-09-23 03:08:09.000 266 33328.27 289.11 2375.80 30.20 2010-09-23 03:08:10.000 266 33328.27 289.08 2375.78 30.20 2010-09-23 03:08:11.000 266 33328.34 289.10 2375.82 30.20 2010-09-23 03:08:12.000 266 33328.32 289.02 2375.79 30.20 2010-09-23 03:08:13.000 266 33328.37 289.07 2375.89 30.20 2010-09-23 03:08:14.000 266 33328.39 289.04 2375.77 30.20 2010-09-23 03:08:15.000 266 33328.37 289.08 2375.82 30.20 2010-09-23 03:08:16.000 266 33328.42 289.01 2375.88 30.20 2010-09-23 03:08:17.000 266 33328.34 289.04 2375.85 30.20 2010-09-23 03:08:18.000 266 33328.44 289.03 2375.78 30.20 2010-09-23 03:08:19.000 266 33328.43 289.05 2375.73 30.20 2010-09-23 03:08:20.000 266 33328.44 289.06 2375.80 30.20 2010-09-23 03:08:21.000 266 33328.40 289.03 2375.78 30.20 2010-09-23 03:08:22.000 266 33328.40 289.06 2375.84 30.20 2010-09-23 03:08:23.000 266 33328.40 289.05 2375.82 30.20 2010-09-23 03:08:24.000 266 33328.40 289.05 2375.81 30.20 2010-09-23 03:08:25.000 266 33328.49 289.04 2375.72 30.20 2010-09-23 03:08:26.000 266 33328.47 289.00 2375.86 30.20 2010-09-23 03:08:27.000 266 33328.49 288.98 2375.83 30.20 2010-09-23 03:08:28.000 266 33328.38 289.00 2375.82 30.20 2010-09-23 03:08:29.000 266 33328.50 288.99 2375.84 30.20 2010-09-23 03:08:30.000 266 33328.50 288.98 2375.82 30.20 2010-09-23 03:08:31.000 266 33328.54 288.98 2375.75 30.20 2010-09-23 03:08:32.000 266 33328.43 288.97 2375.80 30.20 2010-09-23 03:08:33.000 266 33328.52 289.00 2375.83 30.20 2010-09-23 03:08:34.000 266 33328.62 289.03 2375.81 30.20 2010-09-23 03:08:35.000 266 33328.46 288.98 2375.80 30.20 2010-09-23 03:08:36.000 266 33328.50 288.99 2375.89 30.20 2010-09-23 03:08:37.000 266 33328.52 288.96 2375.76 30.20 2010-09-23 03:08:38.000 266 33328.56 288.96 2375.67 30.20 2010-09-23 03:08:39.000 266 33328.58 288.96 2375.80 30.20 2010-09-23 03:08:40.000 266 33328.65 288.89 2375.79 30.20 2010-09-23 03:08:41.000 266 33328.58 288.87 2375.76 30.20 2010-09-23 03:08:42.000 266 33328.55 288.94 2375.80 30.20 2010-09-23 03:08:43.000 266 33328.42 288.93 2375.77 30.20 2010-09-23 03:08:44.000 266 33328.55 288.92 2375.74 30.20 2010-09-23 03:08:45.000 266 33328.40 288.91 2375.76 30.20 2010-09-23 03:08:46.000 266 33328.48 288.94 2375.82 30.20 2010-09-23 03:08:47.000 266 33328.50 288.89 2375.75 30.20 2010-09-23 03:08:48.000 266 33328.40 288.90 2375.72 30.20 2010-09-23 03:08:49.000 266 33328.46 288.89 2375.79 30.20 2010-09-23 03:08:50.000 266 33328.40 288.85 2375.78 30.20 2010-09-23 03:08:51.000 266 33328.39 288.85 2375.79 30.20 2010-09-23 03:08:52.000 266 33328.34 288.90 2375.85 30.20 2010-09-23 03:08:53.000 266 33328.39 288.87 2375.88 30.20 2010-09-23 03:08:54.000 266 33328.37 288.84 2375.78 30.20 2010-09-23 03:08:55.000 266 33328.39 288.81 2375.79 30.20 2010-09-23 03:08:56.000 266 33328.35 288.89 2375.85 30.20 2010-09-23 03:08:57.000 266 33328.37 288.80 2375.80 30.20 2010-09-23 03:08:58.000 266 33328.30 288.83 2375.78 30.20 2010-09-23 03:08:59.000 266 33328.30 288.82 2375.82 30.20 2010-09-23 03:09:00.000 266 33328.36 288.81 2375.85 30.20 2010-09-23 03:09:01.000 266 33328.33 288.82 2375.88 30.20 2010-09-23 03:09:02.000 266 33328.31 288.85 2375.88 30.20 2010-09-23 03:09:03.000 266 33328.42 288.78 2375.85 30.20 2010-09-23 03:09:04.000 266 33328.34 288.82 2375.95 30.20 2010-09-23 03:09:05.000 266 33328.31 288.81 2375.92 30.20 2010-09-23 03:09:06.000 266 33328.38 288.80 2375.95 30.20 2010-09-23 03:09:07.000 266 33328.33 288.78 2375.88 30.20 2010-09-23 03:09:08.000 266 33328.37 288.81 2376.01 30.21 2010-09-23 03:09:09.000 266 33328.32 288.76 2375.95 30.20 2010-09-23 03:09:10.000 266 33328.40 288.78 2375.93 30.20 2010-09-23 03:09:11.000 266 33328.33 288.75 2375.94 30.21 2010-09-23 03:09:12.000 266 33328.37 288.73 2375.96 30.20 2010-09-23 03:09:13.000 266 33328.38 288.75 2375.97 30.20 2010-09-23 03:09:14.000 266 33328.30 288.73 2375.92 30.21 2010-09-23 03:09:15.000 266 33328.39 288.72 2375.98 30.20 2010-09-23 03:09:16.000 266 33328.30 288.68 2375.96 30.20 2010-09-23 03:09:17.000 266 33328.30 288.70 2375.95 30.21 2010-09-23 03:09:18.000 266 33328.40 288.75 2376.01 30.21 2010-09-23 03:09:19.000 266 33328.42 288.73 2376.00 30.20 2010-09-23 03:09:20.000 266 33328.34 288.75 2375.92 30.21 2010-09-23 03:09:21.000 266 33328.43 288.73 2375.95 30.21 2010-09-23 03:09:22.000 266 33328.42 288.74 2375.96 30.21 2010-09-23 03:09:23.000 266 33328.36 288.70 2375.99 30.21 2010-09-23 03:09:24.000 266 33328.40 288.73 2375.94 30.21 2010-09-23 03:09:25.000 266 33328.41 288.70 2375.99 30.21 2010-09-23 03:09:26.000 266 33328.42 288.73 2376.01 30.21 2010-09-23 03:09:27.000 266 33328.43 288.70 2376.01 30.20 2010-09-23 03:09:28.000 266 33328.44 288.77 2376.03 30.21 2010-09-23 03:09:29.000 266 33328.33 288.75 2376.08 30.21 2010-09-23 03:09:30.000 266 33328.46 288.78 2376.05 30.20 2010-09-23 03:09:31.000 266 33328.34 288.80 2376.02 30.20 2010-09-23 03:09:32.000 266 33328.31 288.72 2375.97 30.20 2010-09-23 03:09:33.000 266 33328.30 288.78 2375.96 30.20 2010-09-23 03:09:34.000 266 33328.28 288.78 2375.98 30.21 2010-09-23 03:09:35.000 266 33328.25 288.77 2375.92 30.20 2010-09-23 03:09:36.000 266 33328.29 288.74 2376.03 30.20 2010-09-23 03:09:37.000 266 33328.25 288.76 2376.06 30.20 2010-09-23 03:09:38.000 266 33328.36 288.78 2375.97 30.21 2010-09-23 03:09:39.000 266 33328.14 288.82 2376.08 30.20 2010-09-23 03:09:40.000 266 33328.34 288.78 2376.01 30.21 2010-09-23 03:09:41.000 266 33328.24 288.77 2376.00 30.21 2010-09-23 03:09:42.000 266 33328.24 288.75 2376.11 30.21 2010-09-23 03:09:43.000 266 33328.27 288.81 2376.10 30.21 2010-09-23 03:09:44.000 266 33328.19 288.77 2376.07 30.21 2010-09-23 03:09:45.000 266 33328.22 288.80 2375.98 30.21 2010-09-23 03:09:46.000 266 33328.32 288.78 2376.09 30.21 2010-09-23 03:09:47.000 266 33328.21 288.80 2376.09 30.21 2010-09-23 03:09:48.000 266 33328.24 288.85 2376.04 30.21 2010-09-23 03:09:49.000 266 33328.24 288.82 2376.05 30.21 2010-09-23 03:09:50.000 266 33328.21 288.83 2376.10 30.21 2010-09-23 03:09:51.000 266 33328.22 288.87 2376.12 30.21 2010-09-23 03:09:52.000 266 33328.22 288.83 2376.09 30.21 2010-09-23 03:09:53.000 266 33328.19 288.81 2376.11 30.21 2010-09-23 03:09:54.000 266 33328.28 288.85 2376.14 30.21 2010-09-23 03:09:55.000 266 33328.31 288.85 2376.11 30.21 2010-09-23 03:09:56.000 266 33328.22 288.84 2376.05 30.21 2010-09-23 03:09:57.000 266 33328.22 288.88 2376.10 30.21 2010-09-23 03:09:58.000 266 33328.27 288.86 2376.07 30.21 2010-09-23 03:09:59.000 266 33328.28 288.87 2376.16 30.21 2010-09-23 03:10:00.000 266 33328.36 288.85 2376.13 30.21 2010-09-23 03:10:01.000 266 33328.27 288.84 2376.13 30.21 2010-09-23 03:10:02.000 266 33328.32 288.87 2376.08 30.21 2010-09-23 03:10:03.000 266 33328.35 288.85 2376.13 30.21 2010-09-23 03:10:04.000 266 33328.46 288.82 2376.13 30.21 2010-09-23 03:10:05.000 266 33328.41 288.83 2376.11 30.21 2010-09-23 03:10:06.000 266 33328.44 288.82 2376.11 30.21 2010-09-23 03:10:07.000 266 33328.50 288.82 2376.04 30.20 2010-09-23 03:10:08.000 266 33328.46 288.80 2376.11 30.21 2010-09-23 03:10:09.000 266 33328.52 288.82 2376.04 30.21 2010-09-23 03:10:10.000 266 33328.61 288.82 2376.15 30.21 2010-09-23 03:10:11.000 266 33328.62 288.80 2376.07 30.21 2010-09-23 03:10:12.000 266 33328.58 288.82 2376.04 30.21 2010-09-23 03:10:13.000 266 33328.67 288.83 2376.11 30.20 2010-09-23 03:10:14.000 266 33328.77 288.80 2376.11 30.21 2010-09-23 03:10:15.000 266 33328.71 288.81 2376.04 30.21 2010-09-23 03:10:16.000 266 33328.82 288.81 2376.05 30.21 2010-09-23 03:10:17.000 266 33328.83 288.80 2376.04 30.21 2010-09-23 03:10:18.000 266 33328.74 288.79 2376.01 30.21 2010-09-23 03:10:19.000 266 33328.83 288.79 2376.04 30.21 2010-09-23 03:10:20.000 266 33328.92 288.83 2376.01 30.21 2010-09-23 03:10:21.000 266 33328.83 288.81 2376.02 30.21 2010-09-23 03:10:22.000 266 33328.96 288.74 2376.01 30.21 2010-09-23 03:10:23.000 266 33328.89 288.75 2375.97 30.21 2010-09-23 03:10:24.000 266 33328.93 288.79 2376.10 30.21 2010-09-23 03:10:25.000 266 33329.05 288.74 2375.98 30.21 2010-09-23 03:10:26.000 266 33329.06 288.76 2375.99 30.21 2010-09-23 03:10:27.000 266 33329.06 288.75 2375.93 30.21 2010-09-23 03:10:28.000 266 33329.05 288.75 2376.04 30.21 2010-09-23 03:10:29.000 266 33329.03 288.75 2376.04 30.21 2010-09-23 03:10:30.000 266 33329.12 288.79 2376.05 30.21 2010-09-23 03:10:31.000 266 33329.19 288.75 2375.95 30.21 2010-09-23 03:10:32.000 266 33329.07 288.78 2376.05 30.21 2010-09-23 03:10:33.000 266 33329.20 288.75 2375.95 30.20 2010-09-23 03:10:34.000 266 33329.28 288.75 2375.85 30.21 2010-09-23 03:10:35.000 266 33329.26 288.76 2375.88 30.21 2010-09-23 03:10:36.000 266 33329.32 288.76 2375.94 30.21 2010-09-23 03:10:37.000 266 33329.29 288.73 2375.88 30.21 2010-09-23 03:10:38.000 266 33329.32 288.76 2375.84 30.21 2010-09-23 03:10:39.000 266 33329.27 288.70 2375.80 30.21 2010-09-23 03:10:40.000 266 33329.16 288.70 2375.92 30.21 2010-09-23 03:10:41.000 266 33329.22 288.72 2375.87 30.21 2010-09-23 03:10:42.000 266 33329.27 288.71 2375.91 30.21 2010-09-23 03:10:43.000 266 33329.26 288.74 2375.78 30.21 2010-09-23 03:10:44.000 266 33329.17 288.76 2375.84 30.21 2010-09-23 03:10:45.000 266 33329.15 288.81 2375.88 30.20 2010-09-23 03:10:46.000 266 33329.22 288.74 2375.88 30.20 2010-09-23 03:10:47.000 266 33329.16 288.75 2375.84 30.20 2010-09-23 03:10:48.000 266 33329.08 288.81 2375.89 30.20 2010-09-23 03:10:49.000 266 33329.17 288.81 2375.83 30.20 2010-09-23 03:10:50.000 266 33329.07 288.76 2375.80 30.20 2010-09-23 03:10:51.000 266 33329.02 288.84 2375.78 30.20 2010-09-23 03:10:52.000 266 33328.97 288.82 2375.97 30.20 2010-09-23 03:10:53.000 266 33328.95 288.85 2375.82 30.20 2010-09-23 03:10:54.000 266 33328.89 288.81 2375.84 30.20 2010-09-23 03:10:55.000 266 33328.93 288.86 2375.89 30.20 2010-09-23 03:10:56.000 266 33328.90 288.88 2375.82 30.20 2010-09-23 03:10:57.000 266 33328.85 288.89 2375.88 30.20 2010-09-23 03:10:58.000 266 33328.88 288.90 2375.86 30.20 2010-09-23 03:10:59.000 266 33328.77 288.85 2375.88 30.20 2010-09-23 03:11:00.000 266 33328.83 288.91 2375.95 30.21 2010-09-23 03:11:01.000 266 33328.73 288.93 2375.88 30.20 2010-09-23 03:11:02.000 266 33328.73 288.93 2375.94 30.20 2010-09-23 03:11:03.000 266 33328.72 288.94 2375.96 30.21 2010-09-23 03:11:04.000 266 33328.71 288.94 2376.00 30.20 2010-09-23 03:11:05.000 266 33328.62 288.97 2376.05 30.20 2010-09-23 03:11:06.000 266 33328.67 289.00 2376.06 30.20 2010-09-23 03:11:07.000 266 33328.56 289.04 2376.04 30.21 2010-09-23 03:11:08.000 266 33328.67 289.01 2376.03 30.21 2010-09-23 03:11:09.000 266 33328.54 289.02 2376.08 30.20 2010-09-23 03:11:10.000 266 33328.51 289.04 2376.07 30.21 2010-09-23 03:11:11.000 266 33328.50 289.06 2376.09 30.21 2010-09-23 03:11:12.000 266 33328.57 289.01 2376.07 30.21 2010-09-23 03:11:13.000 266 33328.53 289.03 2376.11 30.21 2010-09-23 03:11:14.000 266 33328.58 289.01 2376.03 30.21 2010-09-23 03:11:15.000 266 33328.59 289.05 2376.17 30.21 2010-09-23 03:11:16.000 266 33328.49 289.01 2376.23 30.21 2010-09-23 03:11:17.000 266 33328.46 289.01 2376.16 30.21 2010-09-23 03:11:18.000 266 33328.45 289.11 2376.21 30.21 2010-09-23 03:11:19.000 266 33328.49 289.09 2376.15 30.21 2010-09-23 03:11:20.000 266 33328.46 289.10 2376.20 30.21 2010-09-23 03:11:21.000 266 33328.44 289.05 2376.12 30.21 2010-09-23 03:11:22.000 266 33328.47 289.09 2376.19 30.21 2010-09-23 03:11:23.000 266 33328.36 289.11 2376.23 30.21 2010-09-23 03:11:24.000 266 33328.49 289.07 2376.27 30.21 2010-09-23 03:11:25.000 266 33328.47 289.08 2376.18 30.21 2010-09-23 03:11:26.000 266 33328.43 289.06 2376.25 30.21 2010-09-23 03:11:27.000 266 33328.41 289.13 2376.29 30.21 2010-09-23 03:11:28.000 266 33328.45 289.09 2376.28 30.21 2010-09-23 03:11:29.000 266 33328.36 289.06 2376.28 30.21 2010-09-23 03:11:30.000 266 33328.39 289.12 2376.31 30.21 2010-09-23 03:11:31.000 266 33328.43 289.07 2376.32 30.21 2010-09-23 03:11:32.000 266 33328.37 289.08 2376.28 30.21 2010-09-23 03:11:33.000 266 33328.34 289.08 2376.24 30.21 2010-09-23 03:11:34.000 266 33328.37 289.13 2376.32 30.21 2010-09-23 03:11:35.000 266 33328.38 289.10 2376.32 30.21 2010-09-23 03:11:36.000 266 33328.39 289.13 2376.25 30.20 2010-09-23 03:11:37.000 266 33328.47 289.14 2376.35 30.21 2010-09-23 03:11:38.000 266 33328.36 289.08 2376.28 30.21 2010-09-23 03:11:39.000 266 33328.53 289.09 2376.25 30.21 2010-09-23 03:11:40.000 266 33328.47 289.11 2376.34 30.21 2010-09-23 03:11:41.000 266 33328.40 289.11 2376.41 30.21 2010-09-23 03:11:42.000 266 33328.37 289.07 2376.36 30.21 2010-09-23 03:11:43.000 266 33328.53 289.08 2376.30 30.21 2010-09-23 03:11:44.000 266 33328.51 289.05 2376.26 30.21 2010-09-23 03:11:45.000 266 33328.41 289.11 2376.43 30.21 2010-09-23 03:11:46.000 266 33328.58 289.07 2376.33 30.21 2010-09-23 03:11:47.000 266 33328.44 289.09 2376.29 30.20 2010-09-23 03:11:48.000 266 33328.49 289.05 2376.33 30.21 2010-09-23 03:11:49.000 266 33328.36 289.07 2376.34 30.21 2010-09-23 03:11:50.000 266 33328.39 289.09 2376.35 30.21 2010-09-23 03:11:51.000 266 33328.46 289.07 2376.43 30.21 2010-09-23 03:11:52.000 266 33328.47 289.05 2376.35 30.21 2010-09-23 03:11:53.000 266 33328.45 289.04 2376.34 30.21 2010-09-23 03:11:54.000 266 33328.46 289.04 2376.28 30.21 2010-09-23 03:11:55.000 266 33328.55 289.01 2376.39 30.21 2010-09-23 03:11:56.000 266 33328.58 289.00 2376.27 30.21 2010-09-23 03:11:57.000 266 33328.55 289.02 2376.31 30.21 2010-09-23 03:11:58.000 266 33328.56 289.05 2376.25 30.21 2010-09-23 03:11:59.000 266 33328.58 289.02 2376.27 30.21 2010-09-23 03:12:00.000 266 33328.58 288.99 2376.25 30.20 2010-09-23 03:12:01.000 266 33328.62 288.99 2376.26 30.21 2010-09-23 03:12:02.000 266 33328.55 288.99 2376.37 30.21 2010-09-23 03:12:03.000 266 33328.64 288.99 2376.38 30.20 2010-09-23 03:12:04.000 266 33328.55 288.99 2376.32 30.20 2010-09-23 03:12:05.000 266 33328.55 288.99 2376.34 30.20 2010-09-23 03:12:06.000 266 33328.55 288.97 2376.32 30.21 2010-09-23 03:12:07.000 266 33328.65 288.94 2376.36 30.21 2010-09-23 03:12:08.000 266 33328.67 288.95 2376.24 30.21 2010-09-23 03:12:09.000 266 33328.64 288.92 2376.29 30.21 2010-09-23 03:12:10.000 266 33328.65 288.90 2376.19 30.21 2010-09-23 03:12:11.000 266 33328.58 288.95 2376.20 30.21 2010-09-23 03:12:12.000 266 33328.59 288.94 2376.23 30.21 2010-09-23 03:12:13.000 266 33328.67 288.98 2376.30 30.21 2010-09-23 03:12:14.000 266 33328.65 288.94 2376.19 30.20 2010-09-23 03:12:15.000 266 33328.70 288.91 2376.26 30.20 2010-09-23 03:12:16.000 266 33328.64 288.98 2376.27 30.20 2010-09-23 03:12:17.000 266 33328.60 288.92 2376.24 30.20 2010-09-23 03:12:18.000 266 33328.69 288.96 2376.17 30.21 2010-09-23 03:12:19.000 266 33328.69 288.92 2376.25 30.21 2010-09-23 03:12:20.000 266 33328.65 288.89 2376.24 30.21 2010-09-23 03:12:21.000 266 33328.69 288.90 2376.32 30.21 2010-09-23 03:12:22.000 266 33328.67 288.88 2376.28 30.21 2010-09-23 03:12:23.000 266 33328.55 288.86 2376.20 30.21 2010-09-23 03:12:24.000 266 33328.56 288.94 2376.28 30.21 2010-09-23 03:12:25.000 266 33328.65 288.93 2376.26 30.21 2010-09-23 03:12:26.000 266 33328.56 288.90 2376.32 30.21 2010-09-23 03:12:27.000 266 33328.68 288.87 2376.25 30.21 2010-09-23 03:12:28.000 266 33328.73 288.87 2376.35 30.21 2010-09-23 03:12:29.000 266 33328.70 288.88 2376.26 30.21 2010-09-23 03:12:30.000 266 33328.69 288.93 2376.26 30.21 2010-09-23 03:12:31.000 266 33328.69 288.90 2376.21 30.21 2010-09-23 03:12:32.000 266 33328.66 288.87 2376.26 30.21 2010-09-23 03:12:33.000 266 33328.76 288.89 2376.25 30.21 2010-09-23 03:12:34.000 266 33328.58 288.91 2376.26 30.21 2010-09-23 03:12:35.000 266 33328.65 288.91 2376.32 30.20 2010-09-23 03:12:36.000 266 33328.69 288.93 2376.24 30.21 2010-09-23 03:12:37.000 266 33328.67 288.92 2376.27 30.21 2010-09-23 03:12:38.000 266 33328.70 288.89 2376.31 30.21 2010-09-23 03:12:39.000 266 33328.70 288.91 2376.22 30.21 2010-09-23 03:12:40.000 266 33328.66 288.93 2376.24 30.21 2010-09-23 03:12:41.000 266 33328.68 288.93 2376.22 30.21 2010-09-23 03:12:42.000 266 33328.73 288.89 2376.18 30.21 2010-09-23 03:12:43.000 266 33328.74 288.87 2376.31 30.21 2010-09-23 03:12:44.000 266 33328.68 288.90 2376.18 30.21 2010-09-23 03:12:45.000 266 33328.84 288.92 2376.20 30.21 2010-09-23 03:12:46.000 266 33328.65 288.88 2376.28 30.21 2010-09-23 03:12:47.000 266 33328.75 288.87 2376.31 30.21 2010-09-23 03:12:48.000 266 33328.73 288.89 2376.25 30.21 2010-09-23 03:12:49.000 266 33328.87 288.88 2376.23 30.21 2010-09-23 03:12:50.000 266 33328.64 288.92 2376.25 30.21 2010-09-23 03:12:51.000 266 33328.85 288.87 2376.22 30.21 2010-09-23 03:12:52.000 266 33328.79 288.85 2376.19 30.21 2010-09-23 03:12:53.000 266 33328.80 288.86 2376.22 30.21 2010-09-23 03:12:54.000 266 33328.89 288.89 2376.25 30.21 2010-09-23 03:12:55.000 266 33328.82 288.88 2376.26 30.21 2010-09-23 03:12:56.000 266 33328.80 288.91 2376.19 30.21 2010-09-23 03:12:57.000 266 33328.89 288.94 2376.22 30.21 2010-09-23 03:12:58.000 266 33328.89 288.88 2376.25 30.21 2010-09-23 03:12:59.000 266 33328.83 288.89 2376.16 30.21 2010-09-23 03:13:00.000 266 33328.94 288.93 2376.17 30.21 2010-09-23 03:13:01.000 266 33328.84 288.90 2376.27 30.21 2010-09-23 03:13:02.000 266 33328.97 288.92 2376.25 30.21 2010-09-23 03:13:03.000 266 33328.82 288.90 2376.26 30.21 2010-09-23 03:13:04.000 266 33328.99 288.96 2376.17 30.21 2010-09-23 03:13:05.000 266 33328.86 288.91 2376.20 30.21 2010-09-23 03:13:06.000 266 33328.90 288.93 2376.19 30.21 2010-09-23 03:13:07.000 266 33328.93 288.88 2376.11 30.21 2010-09-23 03:13:08.000 266 33328.93 288.96 2376.13 30.21 2010-09-23 03:13:09.000 266 33328.96 288.90 2376.21 30.21 2010-09-23 03:13:10.000 266 33328.99 288.93 2376.16 30.21 2010-09-23 03:13:11.000 266 33328.98 288.91 2376.14 30.21 2010-09-23 03:13:12.000 266 33329.03 288.94 2376.22 30.21 2010-09-23 03:13:13.000 266 33328.85 288.92 2376.24 30.21 2010-09-23 03:13:14.000 266 33328.95 288.92 2376.19 30.21 2010-09-23 03:13:15.000 266 33328.90 288.93 2376.20 30.21 2010-09-23 03:13:16.000 266 33328.99 288.93 2376.25 30.21 2010-09-23 03:13:17.000 266 33328.89 288.92 2376.25 30.21 2010-09-23 03:13:18.000 266 33328.97 288.96 2376.18 30.21 2010-09-23 03:13:19.000 266 33329.02 288.92 2376.20 30.21 2010-09-23 03:13:20.000 266 33329.00 288.93 2376.16 30.21 2010-09-23 03:13:21.000 266 33329.02 288.93 2376.07 30.21 2010-09-23 03:13:22.000 266 33328.99 288.91 2376.17 30.21 2010-09-23 03:13:23.000 266 33328.92 288.92 2376.17 30.21 2010-09-23 03:13:24.000 266 33329.04 289.00 2376.13 30.21 2010-09-23 03:13:25.000 266 33328.97 288.96 2376.11 30.21 2010-09-23 03:13:26.000 266 33328.90 288.95 2376.11 30.21 2010-09-23 03:13:27.000 266 33328.99 288.91 2376.19 30.21 2010-09-23 03:13:28.000 266 33328.99 288.95 2376.16 30.21 2010-09-23 03:13:29.000 266 33328.96 288.90 2376.16 30.21 2010-09-23 03:13:30.000 266 33328.99 288.95 2376.09 30.21 2010-09-23 03:13:31.000 266 33329.05 288.93 2376.16 30.21 2010-09-23 03:13:32.000 266 33329.00 288.95 2376.22 30.21 2010-09-23 03:13:33.000 266 33329.14 288.96 2376.16 30.21 2010-09-23 03:13:34.000 266 33329.05 288.98 2376.09 30.21 2010-09-23 03:13:35.000 266 33328.99 289.00 2376.11 30.21 2010-09-23 03:13:36.000 266 33329.00 288.90 2376.15 30.21 2010-09-23 03:13:37.000 266 33329.05 288.96 2376.16 30.21 2010-09-23 03:13:38.000 266 33329.02 288.96 2376.13 30.21 2010-09-23 03:13:39.000 266 33328.97 288.94 2376.14 30.21 2010-09-23 03:13:40.000 266 33328.93 288.96 2376.04 30.21 2010-09-23 03:13:41.000 266 33328.92 288.94 2376.07 30.21 2010-09-23 03:13:42.000 266 33328.87 288.91 2376.13 30.21 2010-09-23 03:13:43.000 266 33328.90 288.98 2376.18 30.21 2010-09-23 03:13:44.000 266 33328.93 288.98 2376.20 30.21 2010-09-23 03:13:45.000 266 33328.92 288.95 2376.24 30.21 2010-09-23 03:13:46.000 266 33328.91 288.94 2376.13 30.21 2010-09-23 03:13:47.000 266 33329.01 288.98 2376.19 30.21 2010-09-23 03:13:48.000 266 33328.82 288.96 2376.15 30.21 2010-09-23 03:13:49.000 266 33328.89 288.94 2376.16 30.21 2010-09-23 03:13:50.000 266 33328.86 288.92 2376.20 30.21 2010-09-23 03:13:51.000 266 33328.90 288.94 2376.15 30.21 2010-09-23 03:13:52.000 266 33328.84 288.96 2376.13 30.21 2010-09-23 03:13:53.000 266 33328.94 288.92 2376.19 30.21 2010-09-23 03:13:54.000 266 33328.74 288.87 2376.19 30.21 2010-09-23 03:13:55.000 266 33328.86 288.94 2376.21 30.21 2010-09-23 03:13:56.000 266 33328.87 288.95 2376.19 30.21 2010-09-23 03:13:57.000 266 33328.77 288.89 2376.22 30.21 2010-09-23 03:13:58.000 266 33328.85 288.94 2376.18 30.21 2010-09-23 03:13:59.000 266 33328.77 288.91 2376.15 30.21 2010-09-23 03:14:00.000 266 33328.83 288.91 2376.18 30.21 2010-09-23 03:14:01.000 266 33328.81 288.90 2376.22 30.21 2010-09-23 03:14:02.000 266 33328.79 288.92 2376.18 30.21 2010-09-23 03:14:03.000 266 33328.80 288.98 2376.25 30.21 2010-09-23 03:14:04.000 266 33328.76 288.94 2376.19 30.21 2010-09-23 03:14:05.000 266 33328.77 288.94 2376.25 30.21 2010-09-23 03:14:06.000 266 33328.77 288.89 2376.21 30.21 2010-09-23 03:14:07.000 266 33328.75 288.97 2376.17 30.21 2010-09-23 03:14:08.000 266 33328.74 288.90 2376.22 30.21 2010-09-23 03:14:09.000 266 33328.76 288.90 2376.20 30.21 2010-09-23 03:14:10.000 266 33328.72 288.94 2376.23 30.21 2010-09-23 03:14:11.000 266 33328.81 288.95 2376.19 30.21 2010-09-23 03:14:12.000 266 33328.74 288.91 2376.14 30.21 2010-09-23 03:14:13.000 266 33328.75 288.90 2376.22 30.21 2010-09-23 03:14:14.000 266 33328.74 288.92 2376.22 30.21 2010-09-23 03:14:15.000 266 33328.72 288.88 2376.25 30.21 2010-09-23 03:14:16.000 266 33328.69 288.94 2376.26 30.21 2010-09-23 03:14:17.000 266 33328.80 288.93 2376.19 30.21 2010-09-23 03:14:18.000 266 33328.72 288.93 2376.19 30.21 2010-09-23 03:14:19.000 266 33328.71 288.91 2376.23 30.21 2010-09-23 03:14:20.000 266 33328.82 288.91 2376.22 30.21 2010-09-23 03:14:21.000 266 33328.78 288.92 2376.26 30.21 2010-09-23 03:14:22.000 266 33328.75 288.89 2376.23 30.21 2010-09-23 03:14:23.000 266 33328.84 288.92 2376.21 30.21 2010-09-23 03:14:24.000 266 33328.80 288.90 2376.19 30.21 2010-09-23 03:14:25.000 266 33328.80 288.94 2376.26 30.21 2010-09-23 03:14:26.000 266 33328.77 288.88 2376.12 30.21 2010-09-23 03:14:27.000 266 33328.69 288.92 2376.27 30.21 2010-09-23 03:14:28.000 266 33328.88 288.91 2376.11 30.21 2010-09-23 03:14:29.000 266 33328.83 288.90 2376.18 30.21 2010-09-23 03:14:30.000 266 33328.84 288.88 2376.21 30.21 2010-09-23 03:14:31.000 266 33328.86 288.89 2376.20 30.21 2010-09-23 03:14:32.000 266 33328.89 288.89 2376.23 30.21 2010-09-23 03:14:33.000 266 33328.91 288.88 2376.23 30.21 2010-09-23 03:14:34.000 266 33328.89 288.88 2376.28 30.21 2010-09-23 03:14:35.000 266 33328.87 288.86 2376.25 30.21 2010-09-23 03:14:36.000 266 33328.93 288.88 2376.28 30.21 2010-09-23 03:14:37.000 266 33328.88 288.88 2376.18 30.21 2010-09-23 03:14:38.000 266 33328.90 288.93 2376.19 30.21 2010-09-23 03:14:39.000 266 33328.90 288.85 2376.22 30.21 2010-09-23 03:14:40.000 266 33328.90 288.91 2376.17 30.21 2010-09-23 03:14:41.000 266 33328.82 288.86 2376.16 30.21 2010-09-23 03:14:42.000 266 33328.86 288.89 2376.20 30.21 2010-09-23 03:14:43.000 266 33328.91 288.91 2376.26 30.21 2010-09-23 03:14:44.000 266 33328.87 288.92 2376.25 30.21 2010-09-23 03:14:45.000 266 33328.97 288.91 2376.22 30.21 2010-09-23 03:14:46.000 266 33328.89 288.92 2376.20 30.21 2010-09-23 03:14:47.000 266 33328.88 288.91 2376.25 30.21 2010-09-23 03:14:48.000 266 33328.84 288.90 2376.26 30.21 2010-09-23 03:14:49.000 266 33328.87 288.88 2376.22 30.21 2010-09-23 03:14:50.000 266 33328.89 288.90 2376.16 30.21 2010-09-23 03:14:51.000 266 33328.90 288.93 2376.16 30.21 2010-09-23 03:14:52.000 266 33328.89 288.93 2376.20 30.21 2010-09-23 03:14:53.000 266 33328.86 288.93 2376.15 30.21 2010-09-23 03:14:54.000 266 33328.87 288.90 2376.16 30.20 2010-09-23 03:14:55.000 266 33328.92 288.92 2376.16 30.21 2010-09-23 03:14:56.000 266 33328.89 288.91 2376.18 30.21 2010-09-23 03:14:57.000 266 33328.85 288.90 2376.14 30.21 2010-09-23 03:14:58.000 266 33328.84 288.92 2376.25 30.21 2010-09-23 03:14:59.000 266 33328.83 288.93 2376.18 30.21 2010-09-23 03:15:00.000 266 33328.89 288.94 2376.22 30.21 2010-09-23 03:15:01.000 266 33328.87 288.93 2376.19 30.21 2010-09-23 03:15:02.000 266 33328.87 288.95 2376.17 30.21 2010-09-23 03:15:03.000 266 33328.80 288.91 2376.18 30.21 2010-09-23 03:15:04.000 266 33328.80 288.98 2376.29 30.21 2010-09-23 03:15:05.000 266 33328.87 288.96 2376.16 30.21 2010-09-23 03:15:06.000 266 33328.79 288.94 2376.19 30.21 2010-09-23 03:15:07.000 266 33328.87 288.92 2376.24 30.21 2010-09-23 03:15:08.000 266 33328.86 288.91 2376.25 30.21 2010-09-23 03:15:09.000 266 33328.75 288.93 2376.26 30.21 2010-09-23 03:15:10.000 266 33328.91 288.91 2376.26 30.21 2010-09-23 03:15:11.000 266 33328.80 288.88 2376.22 30.21 2010-09-23 03:15:12.000 266 33328.80 288.88 2376.30 30.21 2010-09-23 03:15:13.000 266 33328.83 288.93 2376.28 30.21 2010-09-23 03:15:14.000 266 33328.87 288.94 2376.30 30.21 2010-09-23 03:15:15.000 266 33328.88 288.92 2376.22 30.21 2010-09-23 03:15:16.000 266 33328.72 288.90 2376.25 30.21 2010-09-23 03:15:17.000 266 33328.92 288.93 2376.28 30.21 2010-09-23 03:15:18.000 266 33328.87 288.91 2376.22 30.21 2010-09-23 03:15:19.000 266 33328.87 288.89 2376.20 30.20 2010-09-23 03:15:20.000 266 33328.87 288.88 2376.22 30.21 2010-09-23 03:15:21.000 266 33328.96 288.86 2376.23 30.21 2010-09-23 03:15:22.000 266 33328.95 288.85 2376.24 30.21 2010-09-23 03:15:23.000 266 33328.91 288.88 2376.22 30.21 2010-09-23 03:15:24.000 266 33328.93 288.86 2376.23 30.21 2010-09-23 03:15:25.000 266 33328.93 288.82 2376.29 30.21 2010-09-23 03:15:26.000 266 33328.89 288.87 2376.18 30.21 2010-09-23 03:15:27.000 266 33328.96 288.84 2376.17 30.21 2010-09-23 03:15:28.000 266 33328.94 288.80 2376.20 30.21 2010-09-23 03:15:29.000 266 33328.97 288.80 2376.18 30.21 2010-09-23 03:15:30.000 266 33328.98 288.79 2376.28 30.21 2010-09-23 03:15:31.000 266 33328.96 288.79 2376.18 30.20 2010-09-23 03:15:32.000 266 33329.00 288.85 2376.16 30.21 2010-09-23 03:15:33.000 266 33328.93 288.80 2376.22 30.20 2010-09-23 03:15:34.000 266 33329.04 288.82 2376.23 30.21 2010-09-23 03:15:35.000 266 33329.14 288.78 2376.23 30.20 2010-09-23 03:15:36.000 266 33329.05 288.76 2376.20 30.20 2010-09-23 03:15:37.000 266 33329.07 288.78 2376.25 30.21 2010-09-23 03:15:38.000 266 33329.10 288.79 2376.22 30.20 2010-09-23 03:15:39.000 266 33329.07 288.78 2376.18 30.21 2010-09-23 03:15:40.000 266 33329.07 288.75 2376.26 30.21 2010-09-23 03:15:41.000 266 33329.12 288.75 2376.19 30.21 2010-09-23 03:15:42.000 266 33329.13 288.73 2376.17 30.20 2010-09-23 03:15:43.000 266 33329.18 288.69 2376.18 30.20 2010-09-23 03:15:44.000 266 33329.10 288.71 2376.10 30.21 2010-09-23 03:15:45.000 266 33329.05 288.70 2376.10 30.21 2010-09-23 03:15:46.000 266 33329.22 288.71 2376.18 30.21 2010-09-23 03:15:47.000 266 33329.15 288.66 2376.15 30.21 2010-09-23 03:15:48.000 266 33329.20 288.63 2376.09 30.20 2010-09-23 03:15:49.000 266 33329.24 288.66 2376.15 30.21 2010-09-23 03:15:50.000 266 33329.12 288.66 2376.13 30.21 2010-09-23 03:15:51.000 266 33329.22 288.65 2376.03 30.21 2010-09-23 03:15:52.000 266 33329.23 288.68 2376.10 30.20 2010-09-23 03:15:53.000 266 33329.14 288.65 2376.02 30.21 2010-09-23 03:15:54.000 266 33329.24 288.62 2376.07 30.21 2010-09-23 03:15:55.000 266 33329.12 288.63 2376.08 30.21 2010-09-23 03:15:56.000 266 33329.25 288.66 2376.03 30.21 2010-09-23 03:15:57.000 266 33329.24 288.60 2376.03 30.21 2010-09-23 03:15:58.000 266 33329.15 288.64 2376.09 30.21 2010-09-23 03:15:59.000 266 33329.26 288.65 2376.05 30.21 2010-09-23 03:16:00.000 266 33329.26 288.62 2376.01 30.21 2010-09-23 03:16:01.000 266 33329.29 288.61 2376.03 30.21 2010-09-23 03:16:02.000 266 33329.33 288.64 2376.13 30.21 2010-09-23 03:16:03.000 266 33329.28 288.60 2376.06 30.21 2010-09-23 03:16:04.000 266 33329.40 288.56 2376.03 30.21 2010-09-23 03:16:05.000 266 33329.45 288.59 2376.14 30.21 2010-09-23 03:16:06.000 266 33329.35 288.57 2376.07 30.21 2010-09-23 03:16:07.000 266 33329.40 288.59 2375.97 30.21 2010-09-23 03:16:08.000 266 33329.40 288.61 2376.01 30.21 2010-09-23 03:16:09.000 266 33329.43 288.56 2375.90 30.21 2010-09-23 03:16:10.000 266 33329.38 288.63 2375.97 30.21 2010-09-23 03:16:11.000 266 33329.38 288.60 2375.93 30.21 2010-09-23 03:16:12.000 266 33329.35 288.59 2375.97 30.21 2010-09-23 03:16:13.000 266 33329.46 288.59 2376.03 30.21 2010-09-23 03:16:14.000 266 33329.45 288.58 2375.97 30.20 2010-09-23 03:16:15.000 266 33329.46 288.59 2375.98 30.21 2010-09-23 03:16:16.000 266 33329.61 288.59 2376.03 30.21 2010-09-23 03:16:17.000 266 33329.58 288.60 2376.01 30.21 2010-09-23 03:16:18.000 266 33329.53 288.60 2375.97 30.21 2010-09-23 03:16:19.000 266 33329.57 288.57 2376.01 30.21 2010-09-23 03:16:20.000 266 33329.52 288.62 2376.00 30.21 2010-09-23 03:16:21.000 266 33329.46 288.58 2376.01 30.21 2010-09-23 03:16:22.000 266 33329.60 288.59 2375.98 30.21 2010-09-23 03:16:23.000 266 33329.61 288.57 2375.95 30.20 2010-09-23 03:16:24.000 266 33329.61 288.58 2375.98 30.21 2010-09-23 03:16:25.000 266 33329.58 288.60 2375.95 30.21 2010-09-23 03:16:26.000 266 33329.70 288.59 2375.96 30.20 2010-09-23 03:16:27.000 266 33329.65 288.59 2375.93 30.21 2010-09-23 03:16:28.000 266 33329.67 288.60 2375.97 30.21 2010-09-23 03:16:29.000 266 33329.83 288.61 2375.97 30.21 2010-09-23 03:16:30.000 266 33329.65 288.59 2375.97 30.21 2010-09-23 03:16:31.000 266 33329.65 288.64 2375.96 30.21 2010-09-23 03:16:32.000 266 33329.70 288.65 2375.92 30.21 2010-09-23 03:16:33.000 266 33329.62 288.61 2375.91 30.21 2010-09-23 03:16:34.000 266 33329.61 288.64 2375.94 30.21 2010-09-23 03:16:35.000 266 33329.57 288.62 2375.89 30.21 2010-09-23 03:16:36.000 266 33329.55 288.57 2375.89 30.21 2010-09-23 03:16:37.000 266 33329.61 288.67 2375.93 30.21 2010-09-23 03:16:38.000 266 33329.60 288.64 2375.88 30.21 2010-09-23 03:16:39.000 266 33329.58 288.65 2375.92 30.21 2010-09-23 03:16:40.000 266 33329.60 288.68 2375.97 30.21 2010-09-23 03:16:41.000 266 33329.63 288.74 2375.98 30.21 2010-09-23 03:16:42.000 266 33329.55 288.72 2375.92 30.21 2010-09-23 03:16:43.000 266 33329.45 288.69 2375.95 30.21 2010-09-23 03:16:44.000 266 33329.54 288.73 2376.04 30.21 2010-09-23 03:16:45.000 266 33329.49 288.72 2375.95 30.21 2010-09-23 03:16:46.000 266 33329.37 288.73 2376.03 30.21 2010-09-23 03:16:47.000 266 33329.49 288.75 2375.88 30.21 2010-09-23 03:16:48.000 266 33329.40 288.77 2375.94 30.21 2010-09-23 03:16:49.000 266 33329.36 288.77 2376.00 30.21 2010-09-23 03:16:50.000 266 33329.37 288.77 2375.97 30.21 2010-09-23 03:16:51.000 266 33329.43 288.78 2376.03 30.21 2010-09-23 03:16:52.000 266 33329.30 288.85 2375.99 30.21 2010-09-23 03:16:53.000 266 33329.33 288.81 2376.05 30.21 2010-09-23 03:16:54.000 266 33329.29 288.82 2375.98 30.21 2010-09-23 03:16:55.000 266 33329.30 288.84 2376.08 30.21 2010-09-23 03:16:56.000 266 33329.19 288.85 2376.02 30.21 2010-09-23 03:16:57.000 266 33329.25 288.87 2375.99 30.21 2010-09-23 03:16:58.000 266 33329.19 288.85 2376.00 30.21 2010-09-23 03:16:59.000 266 33329.12 288.92 2376.06 30.20 2010-09-23 03:17:00.000 266 33329.15 288.90 2376.09 30.20 2010-09-23 03:17:01.000 266 33329.15 288.86 2376.00 30.21 2010-09-23 03:17:02.000 266 33329.15 288.93 2376.12 30.21 2010-09-23 03:17:03.000 266 33329.08 288.90 2376.09 30.21 2010-09-23 03:17:04.000 266 33329.08 288.94 2376.11 30.21 2010-09-23 03:17:05.000 266 33329.07 288.97 2376.11 30.21 2010-09-23 03:17:06.000 266 33328.97 288.97 2376.19 30.21 2010-09-23 03:17:07.000 266 33328.96 288.96 2376.19 30.21 2010-09-23 03:17:08.000 266 33328.99 288.98 2376.17 30.21 2010-09-23 03:17:09.000 266 33328.94 288.99 2376.16 30.21 2010-09-23 03:17:10.000 266 33328.93 289.01 2376.17 30.21 2010-09-23 03:17:11.000 266 33328.89 288.99 2376.15 30.21 2010-09-23 03:17:12.000 266 33328.95 289.00 2376.20 30.21 2010-09-23 03:17:13.000 266 33328.83 289.07 2376.18 30.21 2010-09-23 03:17:14.000 266 33328.86 289.05 2376.16 30.21 2010-09-23 03:17:15.000 266 33328.79 288.96 2376.20 30.21 2010-09-23 03:17:16.000 266 33328.84 289.06 2376.20 30.21 2010-09-23 03:17:17.000 266 33328.72 289.05 2376.26 30.21 2010-09-23 03:17:18.000 266 33328.79 289.08 2376.25 30.21 2010-09-23 03:17:19.000 266 33328.75 289.05 2376.31 30.21 2010-09-23 03:17:20.000 266 33328.82 289.07 2376.23 30.21 2010-09-23 03:17:21.000 266 33328.75 289.02 2376.24 30.21 2010-09-23 03:17:22.000 266 33328.73 289.07 2376.25 30.21 2010-09-23 03:17:23.000 266 33328.66 289.06 2376.29 30.21 2010-09-23 03:17:24.000 266 33328.65 289.04 2376.28 30.21 2010-09-23 03:17:25.000 266 33328.66 289.10 2376.29 30.21 2010-09-23 03:17:26.000 266 33328.61 289.10 2376.32 30.21 2010-09-23 03:17:27.000 266 33328.71 289.05 2376.31 30.21 2010-09-23 03:17:28.000 266 33328.61 289.06 2376.35 30.21 2010-09-23 03:17:29.000 266 33328.72 289.09 2376.32 30.21 2010-09-23 03:17:30.000 266 33328.67 289.06 2376.34 30.21 2010-09-23 03:17:31.000 266 33328.64 289.07 2376.35 30.21 2010-09-23 03:17:32.000 266 33328.59 289.09 2376.36 30.21 2010-09-23 03:17:33.000 266 33328.58 289.08 2376.24 30.21 2010-09-23 03:17:34.000 266 33328.67 289.11 2376.34 30.21 2010-09-23 03:17:35.000 266 33328.72 289.08 2376.38 30.21 2010-09-23 03:17:36.000 266 33328.65 289.07 2376.33 30.21 2010-09-23 03:17:37.000 266 33328.63 289.11 2376.38 30.21 2010-09-23 03:17:38.000 266 33328.65 289.08 2376.38 30.21 2010-09-23 03:17:39.000 266 33328.59 289.08 2376.34 30.21 2010-09-23 03:17:40.000 266 33328.62 289.07 2376.31 30.21 2010-09-23 03:17:41.000 266 33328.64 289.06 2376.38 30.21 2010-09-23 03:17:42.000 266 33328.62 289.07 2376.43 30.21 2010-09-23 03:17:43.000 266 33328.72 289.07 2376.32 30.21 2010-09-23 03:17:44.000 266 33328.72 289.04 2376.37 30.21 2010-09-23 03:17:45.000 266 33328.69 289.07 2376.34 30.21 2010-09-23 03:17:46.000 266 33328.60 289.06 2376.27 30.21 2010-09-23 03:17:47.000 266 33328.66 289.07 2376.30 30.21 2010-09-23 03:17:48.000 266 33328.65 289.06 2376.31 30.21 2010-09-23 03:17:49.000 266 33328.64 289.04 2376.29 30.21 2010-09-23 03:17:50.000 266 33328.68 289.04 2376.33 30.21 2010-09-23 03:17:51.000 266 33328.65 289.03 2376.30 30.21 2010-09-23 03:17:52.000 266 33328.61 289.01 2376.29 30.21 2010-09-23 03:17:53.000 266 33328.76 289.03 2376.41 30.21 2010-09-23 03:17:54.000 266 33328.67 289.01 2376.34 30.21 2010-09-23 03:17:55.000 266 33328.71 289.00 2376.35 30.21 2010-09-23 03:17:56.000 266 33328.65 288.98 2376.39 30.21 2010-09-23 03:17:57.000 266 33328.64 288.94 2376.32 30.21 2010-09-23 03:17:58.000 266 33328.71 289.03 2376.26 30.21 2010-09-23 03:17:59.000 266 33328.73 288.95 2376.37 30.21 2010-09-23 03:18:00.000 266 33328.68 288.95 2376.35 30.21 2010-09-23 03:18:01.000 266 33328.69 289.01 2376.27 30.21 2010-09-23 03:18:02.000 266 33328.69 288.97 2376.34 30.21 2010-09-23 03:18:03.000 266 33328.69 288.97 2376.36 30.21 2010-09-23 03:18:04.000 266 33328.66 288.96 2376.29 30.21 2010-09-23 03:18:05.000 266 33328.68 288.97 2376.34 30.21 2010-09-23 03:18:06.000 266 33328.60 288.96 2376.34 30.21 2010-09-23 03:18:07.000 266 33328.72 288.95 2376.26 30.21 2010-09-23 03:18:08.000 266 33328.64 288.93 2376.39 30.21 2010-09-23 03:18:09.000 266 33328.68 288.91 2376.36 30.21 2010-09-23 03:18:10.000 266 33328.65 288.94 2376.28 30.21 2010-09-23 03:18:11.000 266 33328.68 288.94 2376.29 30.21 2010-09-23 03:18:12.000 266 33328.59 288.89 2376.28 30.21 2010-09-23 03:18:13.000 266 33328.69 288.94 2376.29 30.21 2010-09-23 03:18:14.000 266 33328.67 288.92 2376.31 30.21 2010-09-23 03:18:15.000 266 33328.71 288.91 2376.34 30.21 2010-09-23 03:18:16.000 266 33328.65 288.92 2376.36 30.21 2010-09-23 03:18:17.000 266 33328.63 288.90 2376.28 30.21 2010-09-23 03:18:18.000 266 33328.62 288.89 2376.26 30.21 2010-09-23 03:18:19.000 266 33328.61 288.92 2376.23 30.21 2010-09-23 03:18:20.000 266 33328.65 288.89 2376.32 30.21 2010-09-23 03:18:21.000 266 33328.53 288.89 2376.34 30.21 2010-09-23 03:18:22.000 266 33328.69 288.94 2376.36 30.21 2010-09-23 03:18:23.000 266 33328.64 288.93 2376.34 30.21 2010-09-23 03:18:24.000 266 33328.58 288.94 2376.29 30.21 2010-09-23 03:18:25.000 266 33328.62 288.93 2376.23 30.21 2010-09-23 03:18:26.000 266 33328.61 288.84 2376.28 30.21 2010-09-23 03:18:27.000 266 33328.57 288.89 2376.31 30.21 2010-09-23 03:18:28.000 266 33328.68 288.88 2376.38 30.21 2010-09-23 03:18:29.000 266 33328.57 288.90 2376.30 30.21 2010-09-23 03:18:30.000 266 33328.57 288.90 2376.24 30.21 2010-09-23 03:18:31.000 266 33328.55 288.92 2376.25 30.21 2010-09-23 03:18:32.000 266 33328.60 288.88 2376.27 30.21 2010-09-23 03:18:33.000 266 33328.60 288.94 2376.35 30.21 2010-09-23 03:18:34.000 266 33328.50 288.93 2376.31 30.21 2010-09-23 03:18:35.000 266 33328.62 288.91 2376.32 30.21 2010-09-23 03:18:36.000 266 33328.55 288.90 2376.33 30.21 2010-09-23 03:18:37.000 266 33328.62 288.93 2376.31 30.21 2010-09-23 03:18:38.000 266 33328.55 288.95 2376.30 30.21 2010-09-23 03:18:39.000 266 33328.51 288.93 2376.28 30.21 2010-09-23 03:18:40.000 266 33328.62 288.92 2376.31 30.21 2010-09-23 03:18:41.000 266 33328.51 288.96 2376.32 30.21 2010-09-23 03:18:42.000 266 33328.53 288.95 2376.36 30.21 2010-09-23 03:18:43.000 266 33328.50 288.98 2376.35 30.21 2010-09-23 03:18:44.000 266 33328.58 288.96 2376.38 30.21 2010-09-23 03:18:45.000 266 33328.50 288.95 2376.34 30.21 2010-09-23 03:18:46.000 266 33328.59 288.96 2376.39 30.21 2010-09-23 03:18:47.000 266 33328.56 288.97 2376.27 30.21 2010-09-23 03:18:48.000 266 33328.61 288.94 2376.33 30.21 2010-09-23 03:18:49.000 266 33328.53 289.01 2376.19 30.21 2010-09-23 03:18:50.000 266 33328.51 289.00 2376.36 30.21 2010-09-23 03:18:51.000 266 33328.62 288.98 2376.35 30.21 2010-09-23 03:18:52.000 266 33328.53 289.00 2376.28 30.21 2010-09-23 03:18:53.000 266 33328.67 289.02 2376.23 30.21 2010-09-23 03:18:54.000 266 33328.59 288.98 2376.31 30.21 2010-09-23 03:18:55.000 266 33328.58 289.02 2376.37 30.21 2010-09-23 03:18:56.000 266 33328.55 288.96 2376.35 30.21 2010-09-23 03:18:57.000 266 33328.56 289.01 2376.30 30.21 2010-09-23 03:18:58.000 266 33328.59 289.02 2376.27 30.21 2010-09-23 03:18:59.000 266 33328.65 289.01 2376.41 30.21 2010-09-23 03:19:00.000 266 33328.62 289.01 2376.42 30.21 2010-09-23 03:19:01.000 266 33328.71 289.02 2376.34 30.21 2010-09-23 03:19:02.000 266 33328.75 289.00 2376.35 30.21 2010-09-23 03:19:03.000 266 33328.72 289.03 2376.29 30.21 2010-09-23 03:19:04.000 266 33328.68 289.05 2376.39 30.21 2010-09-23 03:19:05.000 266 33328.72 289.02 2376.37 30.21 2010-09-23 03:19:06.000 266 33328.65 289.03 2376.36 30.21 2010-09-23 03:19:07.000 266 33328.61 289.01 2376.37 30.21 2010-09-23 03:19:08.000 266 33328.65 289.00 2376.37 30.21 2010-09-23 03:19:09.000 266 33328.60 289.03 2376.25 30.21 2010-09-23 03:19:10.000 266 33328.73 289.01 2376.25 30.21 2010-09-23 03:19:11.000 266 33328.72 289.06 2376.31 30.21 2010-09-23 03:19:12.000 266 33328.62 289.09 2376.26 30.21 2010-09-23 03:19:13.000 266 33328.68 289.03 2376.31 30.21 2010-09-23 03:19:14.000 266 33328.71 289.05 2376.32 30.21 2010-09-23 03:19:15.000 266 33328.69 289.08 2376.28 30.21 2010-09-23 03:19:16.000 266 33328.68 289.05 2376.28 30.21 2010-09-23 03:19:17.000 266 33328.68 289.08 2376.18 30.21 2010-09-23 03:19:18.000 266 33328.67 289.09 2376.22 30.21 2010-09-23 03:19:19.000 266 33328.69 289.10 2376.20 30.21 2010-09-23 03:19:20.000 266 33328.73 289.08 2376.26 30.21 2010-09-23 03:19:21.000 266 33328.75 289.09 2376.27 30.21 2010-09-23 03:19:22.000 266 33328.67 289.08 2376.21 30.21 2010-09-23 03:19:23.000 266 33328.78 289.04 2376.28 30.21 2010-09-23 03:19:24.000 266 33328.73 289.05 2376.25 30.21 2010-09-23 03:19:25.000 266 33328.73 289.11 2376.22 30.21 2010-09-23 03:19:26.000 266 33328.75 289.08 2376.21 30.21 2010-09-23 03:19:27.000 266 33328.85 289.08 2376.16 30.21 2010-09-23 03:19:28.000 266 33328.69 289.07 2376.26 30.21 2010-09-23 03:19:29.000 266 33328.65 289.08 2376.22 30.21 2010-09-23 03:19:30.000 266 33328.66 289.04 2376.16 30.21 2010-09-23 03:19:31.000 266 33328.72 289.08 2376.19 30.21 2010-09-23 03:19:32.000 266 33328.78 289.08 2376.20 30.21 2010-09-23 03:19:33.000 266 33328.71 289.11 2376.25 30.21 2010-09-23 03:19:34.000 266 33328.79 289.06 2376.18 30.21 2010-09-23 03:19:35.000 266 33328.72 289.07 2376.15 30.21 2010-09-23 03:19:36.000 266 33328.71 289.07 2376.18 30.21 2010-09-23 03:19:37.000 266 33328.74 289.11 2376.22 30.21 2010-09-23 03:19:38.000 266 33328.69 289.12 2376.23 30.21 2010-09-23 03:19:39.000 266 33328.71 289.08 2376.21 30.21 2010-09-23 03:19:40.000 266 33328.70 289.09 2376.23 30.21 2010-09-23 03:19:41.000 266 33328.86 289.13 2376.19 30.21 2010-09-23 03:19:42.000 266 33328.75 289.09 2376.13 30.21 2010-09-23 03:19:43.000 266 33328.68 289.10 2376.17 30.21 2010-09-23 03:19:44.000 266 33328.72 289.10 2376.14 30.21 2010-09-23 03:19:45.000 266 33328.67 289.09 2376.18 30.21 2010-09-23 03:19:46.000 266 33328.77 289.13 2376.17 30.21 2010-09-23 03:19:47.000 266 33328.75 289.13 2376.22 30.21 2010-09-23 03:19:48.000 266 33328.69 289.11 2376.23 30.21 2010-09-23 03:19:49.000 266 33328.62 289.10 2376.20 30.21 2010-09-23 03:19:50.000 266 33328.69 289.12 2376.22 30.21 2010-09-23 03:19:51.000 266 33328.71 289.11 2376.19 30.21 2010-09-23 03:19:52.000 266 33328.68 289.13 2376.18 30.21 2010-09-23 03:19:53.000 266 33328.77 289.14 2376.17 30.21 2010-09-23 03:19:54.000 266 33328.74 289.13 2376.17 30.21 2010-09-23 03:19:55.000 266 33328.65 289.12 2376.17 30.21 2010-09-23 03:19:56.000 266 33328.68 289.11 2376.22 30.21 2010-09-23 03:19:57.000 266 33328.63 289.13 2376.19 30.21 2010-09-23 03:19:58.000 266 33328.53 289.11 2376.23 30.21 2010-09-23 03:19:59.000 266 33328.70 289.08 2376.29 30.21 2010-09-23 03:20:00.000 266 33328.64 289.08 2376.31 30.21 2010-09-23 03:20:01.000 266 33328.70 289.15 2376.22 30.21 2010-09-23 03:20:02.000 266 33328.65 289.17 2376.18 30.21 2010-09-23 03:20:03.000 266 33328.58 289.15 2376.19 30.21 2010-09-23 03:20:04.000 266 33328.58 289.11 2376.31 30.21 2010-09-23 03:20:05.000 266 33328.51 289.15 2376.26 30.21 2010-09-23 03:20:06.000 266 33328.56 289.13 2376.23 30.21 2010-09-23 03:20:07.000 266 33328.64 289.12 2376.23 30.21 2010-09-23 03:20:08.000 266 33328.53 289.15 2376.25 30.21 2010-09-23 03:20:09.000 266 33328.56 289.15 2376.25 30.21 2010-09-23 03:20:10.000 266 33328.52 289.14 2376.23 30.21 2010-09-23 03:20:11.000 266 33328.45 289.18 2376.18 30.21 2010-09-23 03:20:12.000 266 33328.50 289.18 2376.22 30.21 2010-09-23 03:20:13.000 266 33328.52 289.16 2376.25 30.21 2010-09-23 03:20:14.000 266 33328.49 289.19 2376.21 30.21 2010-09-23 03:20:15.000 266 33328.53 289.20 2376.36 30.21 2010-09-23 03:20:16.000 266 33328.55 289.20 2376.25 30.21 2010-09-23 03:20:17.000 266 33328.43 289.22 2376.21 30.21 2010-09-23 03:20:18.000 266 33328.43 289.18 2376.20 30.21 2010-09-23 03:20:19.000 266 33328.40 289.20 2376.21 30.21 2010-09-23 03:20:20.000 266 33328.40 289.26 2376.20 30.21 2010-09-23 03:20:21.000 266 33328.43 289.22 2376.16 30.21 2010-09-23 03:20:22.000 266 33328.42 289.25 2376.26 30.21 2010-09-23 03:20:23.000 266 33328.46 289.24 2376.19 30.21 2010-09-23 03:20:24.000 266 33328.34 289.22 2376.27 30.21 2010-09-23 03:20:25.000 266 33328.44 289.27 2376.22 30.21 2010-09-23 03:20:26.000 266 33328.31 289.28 2376.32 30.21 2010-09-23 03:20:27.000 266 33328.32 289.30 2376.26 30.21 2010-09-23 03:20:28.000 266 33328.38 289.28 2376.34 30.21 2010-09-23 03:20:29.000 266 33328.25 289.31 2376.30 30.21 2010-09-23 03:20:30.000 266 33328.33 289.30 2376.28 30.21 2010-09-23 03:20:31.000 266 33328.25 289.31 2376.38 30.21 2010-09-23 03:20:32.000 266 33328.33 289.28 2376.32 30.21 2010-09-23 03:20:33.000 266 33328.37 289.32 2376.25 30.21 2010-09-23 03:20:34.000 266 33328.19 289.29 2376.28 30.21 2010-09-23 03:20:35.000 266 33328.36 289.29 2376.35 30.21 2010-09-23 03:20:36.000 266 33328.24 289.34 2376.34 30.21 2010-09-23 03:20:37.000 266 33328.27 289.34 2376.28 30.21 2010-09-23 03:20:38.000 266 33328.28 289.31 2376.32 30.21 2010-09-23 03:20:39.000 266 33328.19 289.34 2376.22 30.21 2010-09-23 03:20:40.000 266 33328.16 289.34 2376.31 30.21 2010-09-23 03:20:41.000 266 33328.25 289.33 2376.31 30.21 2010-09-23 03:20:42.000 266 33328.19 289.34 2376.36 30.21 2010-09-23 03:20:43.000 266 33328.11 289.37 2376.36 30.21 2010-09-23 03:20:44.000 266 33328.15 289.36 2376.34 30.21 2010-09-23 03:20:45.000 266 33328.14 289.33 2376.35 30.21 2010-09-23 03:20:46.000 266 33328.05 289.33 2376.32 30.21 2010-09-23 03:20:47.000 266 33328.14 289.41 2376.39 30.21 2010-09-23 03:20:48.000 266 33328.19 289.41 2376.30 30.21 2010-09-23 03:20:49.000 266 33328.14 289.38 2376.43 30.21 2010-09-23 03:20:50.000 266 33328.13 289.37 2376.43 30.21 2010-09-23 03:20:51.000 266 33328.14 289.38 2376.38 30.21 2010-09-23 03:20:52.000 266 33328.17 289.38 2376.41 30.21 2010-09-23 03:20:53.000 266 33328.18 289.36 2376.35 30.21 2010-09-23 03:20:54.000 266 33328.15 289.39 2376.34 30.21 2010-09-23 03:20:55.000 266 33328.26 289.37 2376.35 30.21 2010-09-23 03:20:56.000 266 33328.14 289.38 2376.45 30.21 2010-09-23 03:20:57.000 266 33328.09 289.38 2376.44 30.21 2010-09-23 03:20:58.000 266 33328.14 289.36 2376.36 30.21 2010-09-23 03:20:59.000 266 33328.20 289.38 2376.42 30.21 2010-09-23 03:21:00.000 266 33328.09 289.36 2376.38 30.21 2010-09-23 03:21:01.000 266 33328.21 289.42 2376.41 30.21 2010-09-23 03:21:02.000 266 33328.14 289.41 2376.34 30.21 2010-09-23 03:21:03.000 266 33328.15 289.43 2376.36 30.21 2010-09-23 03:21:04.000 266 33328.06 289.44 2376.49 30.21 2010-09-23 03:21:05.000 266 33328.13 289.41 2376.39 30.21 2010-09-23 03:21:06.000 266 33328.06 289.37 2376.36 30.21 2010-09-23 03:21:07.000 266 33328.12 289.46 2376.43 30.21 2010-09-23 03:21:08.000 266 33328.05 289.45 2376.41 30.21 2010-09-23 03:21:09.000 266 33328.15 289.43 2376.36 30.21 2010-09-23 03:21:10.000 266 33327.93 289.44 2376.50 30.21 2010-09-23 03:21:11.000 266 33328.10 289.45 2376.35 30.21 2010-09-23 03:21:12.000 266 33327.95 289.42 2376.44 30.21 2010-09-23 03:21:13.000 266 33327.94 289.46 2376.51 30.21 2010-09-23 03:21:14.000 266 33327.92 289.49 2376.40 30.21 2010-09-23 03:21:15.000 266 33327.94 289.45 2376.43 30.21 2010-09-23 03:21:16.000 266 33327.94 289.49 2376.44 30.21 2010-09-23 03:21:17.000 266 33327.87 289.44 2376.38 30.21 2010-09-23 03:21:18.000 266 33327.87 289.45 2376.29 30.21 2010-09-23 03:21:19.000 266 33327.87 289.44 2376.46 30.21 2010-09-23 03:21:20.000 266 33327.83 289.44 2376.41 30.21 2010-09-23 03:21:21.000 266 33327.90 289.44 2376.41 30.21 2010-09-23 03:21:22.000 266 33327.79 289.46 2376.34 30.21 2010-09-23 03:21:23.000 266 33327.79 289.45 2376.43 30.21 2010-09-23 03:21:24.000 266 33327.80 289.45 2376.38 30.21 2010-09-23 03:21:25.000 266 33327.81 289.47 2376.44 30.21 2010-09-23 03:21:26.000 266 33327.76 289.44 2376.39 30.21 2010-09-23 03:21:27.000 266 33327.74 289.42 2376.39 30.21 2010-09-23 03:21:28.000 266 33327.72 289.40 2376.43 30.21 2010-09-23 03:21:29.000 266 33327.79 289.42 2376.44 30.21 2010-09-23 03:21:30.000 266 33327.74 289.37 2376.45 30.21 2010-09-23 03:21:31.000 266 33327.74 289.41 2376.49 30.21 2010-09-23 03:21:32.000 266 33327.75 289.45 2376.41 30.21 2010-09-23 03:21:33.000 266 33327.73 289.43 2376.42 30.21 2010-09-23 03:21:34.000 266 33327.72 289.43 2376.40 30.21 2010-09-23 03:21:35.000 266 33327.72 289.43 2376.45 30.21 2010-09-23 03:21:36.000 266 33327.71 289.41 2376.45 30.21 2010-09-23 03:21:37.000 266 33327.75 289.41 2376.45 30.21 2010-09-23 03:21:38.000 266 33327.69 289.37 2376.48 30.21 2010-09-23 03:21:39.000 266 33327.69 289.40 2376.39 30.21 2010-09-23 03:21:40.000 266 33327.58 289.36 2376.48 30.21 2010-09-23 03:21:41.000 266 33327.71 289.36 2376.49 30.21 2010-09-23 03:21:42.000 266 33327.68 289.35 2376.44 30.21 2010-09-23 03:21:43.000 266 33327.63 289.36 2376.48 30.21 2010-09-23 03:21:44.000 266 33327.65 289.34 2376.36 30.21 2010-09-23 03:21:45.000 266 33327.71 289.37 2376.45 30.21 2010-09-23 03:21:46.000 266 33327.56 289.39 2376.41 30.21 2010-09-23 03:21:47.000 266 33327.62 289.32 2376.48 30.21 2010-09-23 03:21:48.000 266 33327.66 289.32 2376.41 30.21 2010-09-23 03:21:49.000 266 33327.61 289.34 2376.47 30.21 2010-09-23 03:21:50.000 266 33327.60 289.37 2376.44 30.21 2010-09-23 03:21:51.000 266 33327.55 289.36 2376.47 30.21 2010-09-23 03:21:52.000 266 33327.59 289.32 2376.52 30.21 2010-09-23 03:21:53.000 266 33327.63 289.36 2376.43 30.21 2010-09-23 03:21:54.000 266 33327.56 289.40 2376.45 30.21 2010-09-23 03:21:55.000 266 33327.60 289.27 2376.39 30.21 2010-09-23 03:21:56.000 266 33327.55 289.32 2376.36 30.21 2010-09-23 03:21:57.000 266 33327.61 289.36 2376.44 30.21 2010-09-23 03:21:58.000 266 33327.45 289.35 2376.42 30.21 2010-09-23 03:21:59.000 266 33327.61 289.31 2376.53 30.21 2010-09-23 03:22:00.000 266 33327.50 289.32 2376.45 30.21 2010-09-23 03:22:01.000 266 33327.58 289.30 2376.50 30.21 2010-09-23 03:22:02.000 266 33327.55 289.33 2376.48 30.21 2010-09-23 03:22:03.000 266 33327.59 289.33 2376.41 30.21 2010-09-23 03:22:04.000 266 33327.59 289.33 2376.52 30.21 2010-09-23 03:22:05.000 266 33327.62 289.35 2376.51 30.21 2010-09-23 03:22:06.000 266 33327.59 289.33 2376.50 30.21 2010-09-23 03:22:07.000 266 33327.59 289.29 2376.46 30.21 2010-09-23 03:22:08.000 266 33327.57 289.30 2376.46 30.21 2010-09-23 03:22:09.000 266 33327.68 289.31 2376.47 30.21 2010-09-23 03:22:10.000 266 33327.56 289.35 2376.46 30.21 2010-09-23 03:22:11.000 266 33327.49 289.36 2376.35 30.21 2010-09-23 03:22:12.000 266 33327.46 289.35 2376.31 30.21 2010-09-23 03:22:13.000 266 33327.53 289.34 2376.48 30.21 2010-09-23 03:22:14.000 266 33327.51 289.34 2376.50 30.21 2010-09-23 03:22:15.000 266 33327.46 289.29 2376.39 30.21 2010-09-23 03:22:16.000 266 33327.57 289.28 2376.38 30.21 2010-09-23 03:22:17.000 266 33327.51 289.31 2376.47 30.21 2010-09-23 03:22:18.000 266 33327.49 289.29 2376.41 30.21 2010-09-23 03:22:19.000 266 33327.51 289.31 2376.43 30.21 2010-09-23 03:22:20.000 266 33327.50 289.34 2376.47 30.21 2010-09-23 03:22:21.000 266 33327.48 289.30 2376.39 30.21 2010-09-23 03:22:22.000 266 33327.48 289.32 2376.48 30.21 2010-09-23 03:22:23.000 266 33327.47 289.33 2376.44 30.21 2010-09-23 03:22:24.000 266 33327.50 289.32 2376.47 30.21 2010-09-23 03:22:25.000 266 33327.52 289.33 2376.45 30.21 2010-09-23 03:22:26.000 266 33327.50 289.32 2376.46 30.21 2010-09-23 03:22:27.000 266 33327.49 289.32 2376.41 30.21 2010-09-23 03:22:28.000 266 33327.53 289.33 2376.43 30.21 2010-09-23 03:22:29.000 266 33327.48 289.37 2376.43 30.21 2010-09-23 03:22:30.000 266 33327.47 289.36 2376.43 30.21 2010-09-23 03:22:31.000 266 33327.43 289.33 2376.39 30.21 2010-09-23 03:22:32.000 266 33327.40 289.36 2376.29 30.21 2010-09-23 03:22:33.000 266 33327.41 289.29 2376.39 30.21 2010-09-23 03:22:34.000 266 33327.46 289.35 2376.39 30.21 2010-09-23 03:22:35.000 266 33327.47 289.31 2376.41 30.21 2010-09-23 03:22:36.000 266 33327.50 289.29 2376.41 30.21 2010-09-23 03:22:37.000 266 33327.44 289.28 2376.35 30.21 2010-09-23 03:22:38.000 266 33327.44 289.34 2376.40 30.21 2010-09-23 03:22:39.000 266 33327.39 289.30 2376.48 30.21 2010-09-23 03:22:40.000 266 33327.49 289.31 2376.43 30.21 2010-09-23 03:22:41.000 266 33327.34 289.32 2376.34 30.21 2010-09-23 03:22:42.000 266 33327.42 289.34 2376.36 30.21 2010-09-23 03:22:43.000 266 33327.52 289.31 2376.41 30.21 2010-09-23 03:22:44.000 266 33327.46 289.31 2376.42 30.21 2010-09-23 03:22:45.000 266 33327.52 289.30 2376.39 30.21 2010-09-23 03:22:46.000 266 33327.51 289.36 2376.44 30.21 2010-09-23 03:22:47.000 266 33327.47 289.36 2376.43 30.21 2010-09-23 03:22:48.000 266 33327.42 289.38 2376.38 30.21 2010-09-23 03:22:49.000 266 33327.50 289.37 2376.39 30.21 2010-09-23 03:22:50.000 266 33327.45 289.35 2376.45 30.21 2010-09-23 03:22:51.000 266 33327.49 289.34 2376.38 30.21 2010-09-23 03:22:52.000 266 33327.52 289.40 2376.41 30.21 2010-09-23 03:22:53.000 266 33327.50 289.37 2376.38 30.21 2010-09-23 03:22:54.000 266 33327.57 289.35 2376.43 30.21 2010-09-23 03:22:55.000 266 33327.54 289.34 2376.49 30.21 2010-09-23 03:22:56.000 266 33327.56 289.37 2376.39 30.21 2010-09-23 03:22:57.000 266 33327.61 289.37 2376.35 30.21 2010-09-23 03:22:58.000 266 33327.48 289.39 2376.30 30.21 2010-09-23 03:22:59.000 266 33327.53 289.37 2376.41 30.21 2010-09-23 03:23:00.000 266 33327.54 289.32 2376.36 30.21 2010-09-23 03:23:01.000 266 33327.54 289.36 2376.27 30.21 2010-09-23 03:23:02.000 266 33327.65 289.36 2376.36 30.21 2010-09-23 03:23:03.000 266 33327.67 289.36 2376.34 30.21 2010-09-23 03:23:04.000 266 33327.59 289.35 2376.36 30.21 2010-09-23 03:23:05.000 266 33327.71 289.37 2376.42 30.21 2010-09-23 03:23:06.000 266 33327.64 289.35 2376.43 30.21 2010-09-23 03:23:07.000 266 33327.68 289.36 2376.39 30.21 2010-09-23 03:23:08.000 266 33327.62 289.38 2376.34 30.21 2010-09-23 03:23:09.000 266 33327.62 289.33 2376.38 30.21 2010-09-23 03:23:10.000 266 33327.63 289.35 2376.41 30.21 2010-09-23 03:23:11.000 266 33327.62 289.40 2376.31 30.21 2010-09-23 03:23:12.000 266 33327.66 289.40 2376.32 30.21 2010-09-23 03:23:13.000 266 33327.68 289.32 2376.37 30.21 2010-09-23 03:23:14.000 266 33327.68 289.36 2376.31 30.21 2010-09-23 03:23:15.000 266 33327.75 289.36 2376.31 30.21 2010-09-23 03:23:16.000 266 33327.73 289.36 2376.33 30.21 2010-09-23 03:23:17.000 266 33327.74 289.41 2376.20 30.21 2010-09-23 03:23:18.000 266 33327.71 289.37 2376.20 30.21 2010-09-23 03:23:19.000 266 33327.70 289.35 2376.28 30.21 2010-09-23 03:23:20.000 266 33327.77 289.37 2376.26 30.21 2010-09-23 03:23:21.000 266 33327.72 289.39 2376.25 30.21 2010-09-23 03:23:22.000 266 33327.76 289.38 2376.33 30.21 2010-09-23 03:23:23.000 266 33327.85 289.39 2376.31 30.21 2010-09-23 03:23:24.000 266 33327.80 289.38 2376.31 30.21 2010-09-23 03:23:25.000 266 33327.76 289.37 2376.26 30.21 2010-09-23 03:23:26.000 266 33327.90 289.37 2376.31 30.21 2010-09-23 03:23:27.000 266 33327.81 289.38 2376.26 30.21 2010-09-23 03:23:28.000 266 33327.86 289.37 2376.22 30.21 2010-09-23 03:23:29.000 266 33327.87 289.40 2376.18 30.21 2010-09-23 03:23:30.000 266 33327.88 289.39 2376.23 30.21 2010-09-23 03:23:31.000 266 33327.96 289.45 2376.34 30.21 2010-09-23 03:23:32.000 266 33327.90 289.38 2376.23 30.21 2010-09-23 03:23:33.000 266 33327.81 289.41 2376.20 30.21 2010-09-23 03:23:34.000 266 33328.00 289.38 2376.23 30.21 2010-09-23 03:23:35.000 266 33328.00 289.39 2376.23 30.21 2010-09-23 03:23:36.000 266 33327.89 289.38 2376.20 30.21 2010-09-23 03:23:37.000 266 33327.97 289.38 2376.15 30.21 2010-09-23 03:23:38.000 266 33327.94 289.36 2376.17 30.21 2010-09-23 03:23:39.000 266 33327.94 289.41 2376.21 30.21 2010-09-23 03:23:40.000 266 33328.00 289.37 2376.15 30.21 2010-09-23 03:23:41.000 266 33328.08 289.41 2376.11 30.21 2010-09-23 03:23:42.000 266 33327.99 289.43 2376.12 30.21 2010-09-23 03:23:43.000 266 33328.08 289.38 2376.16 30.21 2010-09-23 03:23:44.000 266 33328.03 289.39 2376.10 30.21 2010-09-23 03:23:45.000 266 33328.00 289.40 2376.22 30.21 2010-09-23 03:23:46.000 266 33328.07 289.38 2376.13 30.21 2010-09-23 03:23:47.000 266 33328.03 289.38 2376.18 30.21 2010-09-23 03:23:48.000 266 33328.06 289.39 2376.15 30.21 2010-09-23 03:23:49.000 266 33328.08 289.40 2376.14 30.21 2010-09-23 03:23:50.000 266 33328.13 289.44 2376.15 30.21 2010-09-23 03:23:51.000 266 33328.14 289.42 2376.13 30.21 2010-09-23 03:23:52.000 266 33328.13 289.47 2376.09 30.21 2010-09-23 03:23:53.000 266 33328.04 289.44 2376.12 30.21 2010-09-23 03:23:54.000 266 33328.12 289.44 2376.05 30.21 2010-09-23 03:23:55.000 266 33328.09 289.51 2376.11 30.21 2010-09-23 03:23:56.000 266 33328.12 289.46 2376.04 30.21 2010-09-23 03:23:57.000 266 33328.19 289.48 2376.09 30.21 2010-09-23 03:23:58.000 266 33328.14 289.47 2376.03 30.21 2010-09-23 03:23:59.000 266 33328.11 289.51 2376.15 30.21 2010-09-23 03:24:00.000 266 33328.16 289.52 2376.07 30.21 2010-09-23 03:24:01.000 266 33328.17 289.50 2376.14 30.21 2010-09-23 03:24:02.000 266 33328.15 289.48 2376.11 30.21 2010-09-23 03:24:03.000 266 33328.17 289.47 2376.01 30.21 2010-09-23 03:24:04.000 266 33328.15 289.47 2376.09 30.21 2010-09-23 03:24:05.000 266 33328.24 289.50 2376.07 30.21 2010-09-23 03:24:06.000 266 33328.15 289.48 2376.09 30.21 2010-09-23 03:24:07.000 266 33328.11 289.50 2376.10 30.21 2010-09-23 03:24:08.000 266 33328.18 289.52 2376.09 30.21 2010-09-23 03:24:09.000 266 33328.15 289.53 2376.11 30.21 2010-09-23 03:24:10.000 266 33328.15 289.55 2376.05 30.21 2010-09-23 03:24:11.000 266 33328.18 289.53 2376.02 30.21 2010-09-23 03:24:12.000 266 33328.15 289.50 2376.05 30.21 2010-09-23 03:24:13.000 266 33328.13 289.56 2376.07 30.21 2010-09-23 03:24:14.000 266 33328.08 289.57 2376.14 30.21 2010-09-23 03:24:15.000 266 33328.12 289.58 2376.09 30.21 2010-09-23 03:24:16.000 266 33328.07 289.58 2376.14 30.21 2010-09-23 03:24:17.000 266 33328.06 289.59 2376.07 30.21 2010-09-23 03:24:18.000 266 33328.14 289.54 2376.11 30.21 2010-09-23 03:24:19.000 266 33328.11 289.59 2376.10 30.21 2010-09-23 03:24:20.000 266 33328.09 289.59 2376.09 30.21 2010-09-23 03:24:21.000 266 33328.13 289.61 2376.12 30.21 2010-09-23 03:24:22.000 266 33328.12 289.61 2376.12 30.21 2010-09-23 03:24:23.000 266 33328.08 289.63 2376.01 30.21 2010-09-23 03:24:24.000 266 33328.00 289.61 2376.05 30.21 2010-09-23 03:24:25.000 266 33328.14 289.63 2376.09 30.21 2010-09-23 03:24:26.000 266 33328.12 289.68 2376.06 30.21 2010-09-23 03:24:27.000 266 33328.12 289.71 2376.09 30.21 2010-09-23 03:24:28.000 266 33328.11 289.68 2376.14 30.21 2010-09-23 03:24:29.000 266 33328.04 289.66 2376.09 30.21 2010-09-23 03:24:30.000 266 33328.00 289.66 2376.13 30.21 2010-09-23 03:24:31.000 266 33328.06 289.67 2376.04 30.21 2010-09-23 03:24:32.000 266 33328.11 289.73 2376.11 30.21 2010-09-23 03:24:33.000 266 33328.05 289.71 2376.11 30.21 2010-09-23 03:24:34.000 266 33328.06 289.70 2376.09 30.21 2010-09-23 03:24:35.000 266 33328.17 289.69 2376.05 30.21 2010-09-23 03:24:36.000 266 33328.07 289.69 2376.04 30.21 2010-09-23 03:24:37.000 266 33328.10 289.72 2376.02 30.21 2010-09-23 03:24:38.000 266 33328.21 289.74 2376.09 30.21 2010-09-23 03:24:39.000 266 33328.13 289.76 2376.07 30.21 2010-09-23 03:24:40.000 266 33328.11 289.74 2376.06 30.21 2010-09-23 03:24:41.000 266 33328.23 289.77 2376.11 30.21 2010-09-23 03:24:42.000 266 33328.19 289.76 2376.06 30.21 2010-09-23 03:24:43.000 266 33328.18 289.71 2376.14 30.21 2010-09-23 03:24:44.000 266 33328.21 289.75 2376.04 30.21 2010-09-23 03:24:45.000 266 33328.26 289.75 2376.14 30.21 2010-09-23 03:24:46.000 266 33328.16 289.73 2376.06 30.21 2010-09-23 03:24:47.000 266 33328.24 289.77 2376.06 30.21 2010-09-23 03:24:48.000 266 33328.18 289.76 2376.04 30.21 2010-09-23 03:24:49.000 266 33328.21 289.77 2376.03 30.21 2010-09-23 03:24:50.000 266 33328.27 289.76 2376.06 30.21 2010-09-23 03:24:51.000 266 33328.27 289.77 2376.07 30.21 2010-09-23 03:24:52.000 266 33328.34 289.79 2376.01 30.21 2010-09-23 03:24:53.000 266 33328.28 289.75 2376.08 30.21 2010-09-23 03:24:54.000 266 33328.24 289.75 2376.01 30.21 2010-09-23 03:24:55.000 266 33328.34 289.78 2376.03 30.21 2010-09-23 03:24:56.000 266 33328.29 289.75 2376.07 30.21 2010-09-23 03:24:57.000 266 33328.24 289.74 2376.01 30.21 2010-09-23 03:24:58.000 266 33328.30 289.74 2376.00 30.21 2010-09-23 03:24:59.000 266 33328.39 289.77 2375.98 30.21 2010-09-23 03:25:00.000 266 33328.33 289.77 2375.95 30.21 2010-09-23 03:25:01.000 266 33328.37 289.77 2375.97 30.21 2010-09-23 03:25:02.000 266 33328.43 289.79 2376.09 30.21 2010-09-23 03:25:03.000 266 33328.49 289.77 2376.01 30.21 2010-09-23 03:25:04.000 266 33328.37 289.78 2376.00 30.21 2010-09-23 03:25:05.000 266 33328.34 289.79 2375.96 30.21 2010-09-23 03:25:06.000 266 33328.43 289.80 2375.97 30.21 2010-09-23 03:25:07.000 266 33328.47 289.83 2376.07 30.21 2010-09-23 03:25:08.000 266 33328.45 289.81 2376.00 30.21 2010-09-23 03:25:09.000 266 33328.46 289.76 2375.98 30.21 2010-09-23 03:25:10.000 266 33328.50 289.83 2376.04 30.21 2010-09-23 03:25:11.000 266 33328.50 289.79 2375.96 30.21 2010-09-23 03:25:12.000 266 33328.49 289.81 2376.00 30.21 2010-09-23 03:25:13.000 266 33328.47 289.80 2376.04 30.21 2010-09-23 03:25:14.000 266 33328.52 289.78 2375.94 30.21 2010-09-23 03:25:15.000 266 33328.47 289.81 2375.96 30.21 2010-09-23 03:25:16.000 266 33328.55 289.80 2375.99 30.21 2010-09-23 03:25:17.000 266 33328.49 289.80 2375.99 30.21 2010-09-23 03:25:18.000 266 33328.51 289.79 2375.95 30.21 2010-09-23 03:25:19.000 266 33328.49 289.81 2375.98 30.21 2010-09-23 03:25:20.000 266 33328.52 289.81 2375.95 30.21 2010-09-23 03:25:21.000 266 33328.43 289.79 2376.02 30.21 2010-09-23 03:25:22.000 266 33328.54 289.80 2375.97 30.21 2010-09-23 03:25:23.000 266 33328.50 289.82 2376.01 30.21 2010-09-23 03:25:24.000 266 33328.48 289.85 2375.96 30.21 2010-09-23 03:25:25.000 266 33328.56 289.80 2375.98 30.21 2010-09-23 03:25:26.000 266 33328.54 289.81 2375.92 30.21 2010-09-23 03:25:27.000 266 33328.52 289.85 2375.92 30.21 2010-09-23 03:25:28.000 266 33328.41 289.81 2376.00 30.21 2010-09-23 03:25:29.000 266 33328.49 289.80 2375.99 30.21 2010-09-23 03:25:30.000 266 33328.37 289.81 2375.99 30.21 2010-09-23 03:25:31.000 266 33328.46 289.81 2375.93 30.21 2010-09-23 03:25:32.000 266 33328.43 289.82 2375.89 30.21 2010-09-23 03:25:33.000 266 33328.36 289.78 2375.94 30.21 2010-09-23 03:25:34.000 266 33328.30 289.81 2376.01 30.21 2010-09-23 03:25:35.000 266 33328.37 289.82 2375.98 30.21 2010-09-23 03:25:36.000 266 33328.33 289.82 2375.98 30.21 2010-09-23 03:25:37.000 266 33328.37 289.81 2376.00 30.21 2010-09-23 03:25:38.000 266 33328.34 289.79 2375.99 30.21 2010-09-23 03:25:39.000 266 33328.33 289.83 2376.03 30.21 2010-09-23 03:25:40.000 266 33328.22 289.84 2376.03 30.21 2010-09-23 03:25:41.000 266 33328.33 289.84 2375.95 30.21 2010-09-23 03:25:42.000 266 33328.31 289.83 2375.95 30.21 2010-09-23 03:25:43.000 266 33328.30 289.82 2375.97 30.21 2010-09-23 03:25:44.000 266 33328.18 289.87 2376.04 30.21 2010-09-23 03:25:45.000 266 33328.24 289.85 2375.93 30.21 2010-09-23 03:25:46.000 266 33328.09 289.87 2376.00 30.21 2010-09-23 03:25:47.000 266 33328.21 289.83 2375.95 30.21 2010-09-23 03:25:48.000 266 33328.09 289.84 2375.98 30.21 2010-09-23 03:25:49.000 266 33328.06 289.88 2375.98 30.21 2010-09-23 03:25:50.000 266 33328.15 289.86 2376.09 30.21 2010-09-23 03:25:51.000 266 33328.05 289.86 2376.00 30.21 2010-09-23 03:25:52.000 266 33328.11 289.87 2376.00 30.21 2010-09-23 03:25:53.000 266 33328.05 289.85 2376.10 30.21 2010-09-23 03:25:54.000 266 33328.06 289.83 2376.03 30.21 2010-09-23 03:25:55.000 266 33328.05 289.88 2376.11 30.21 2010-09-23 03:25:56.000 266 33327.94 289.86 2376.03 30.21 2010-09-23 03:25:57.000 266 33328.03 289.89 2376.08 30.21 2010-09-23 03:25:58.000 266 33327.96 289.84 2376.13 30.21 2010-09-23 03:25:59.000 266 33328.00 289.89 2376.06 30.21 2010-09-23 03:26:00.000 266 33327.93 289.88 2376.05 30.21 2010-09-23 03:26:01.000 266 33327.99 289.88 2376.05 30.21 2010-09-23 03:26:02.000 266 33328.09 289.88 2376.18 30.21 2010-09-23 03:26:03.000 266 33328.05 289.89 2376.10 30.21 2010-09-23 03:26:04.000 266 33328.01 289.90 2376.13 30.21 2010-09-23 03:26:05.000 266 33327.96 289.85 2376.18 30.21 2010-09-23 03:26:06.000 266 33327.97 289.88 2376.11 30.21 2010-09-23 03:26:07.000 266 33327.95 289.94 2376.07 30.21 2010-09-23 03:26:08.000 266 33328.02 289.90 2376.13 30.21 2010-09-23 03:26:09.000 266 33327.87 289.92 2376.19 30.21 2010-09-23 03:26:10.000 266 33327.89 289.92 2376.20 30.21 2010-09-23 03:26:11.000 266 33327.93 289.94 2376.17 30.21 2010-09-23 03:26:12.000 266 33327.91 289.94 2376.22 30.21 2010-09-23 03:26:13.000 266 33327.96 289.95 2376.20 30.21 2010-09-23 03:26:14.000 266 33327.87 289.91 2376.23 30.21 2010-09-23 03:26:15.000 266 33327.95 289.93 2376.18 30.21 2010-09-23 03:26:16.000 266 33327.91 289.90 2376.23 30.21 2010-09-23 03:26:17.000 266 33327.90 289.91 2376.16 30.21 2010-09-23 03:26:18.000 266 33327.90 289.91 2376.15 30.21 2010-09-23 03:26:19.000 266 33327.83 289.93 2376.15 30.21 2010-09-23 03:26:20.000 266 33327.81 289.93 2376.22 30.21 2010-09-23 03:26:21.000 266 33327.78 289.90 2376.13 30.21 2010-09-23 03:26:22.000 266 33327.73 289.89 2376.26 30.21 2010-09-23 03:26:23.000 266 33327.90 289.95 2376.28 30.21 2010-09-23 03:26:24.000 266 33327.78 289.93 2376.31 30.21 2010-09-23 03:26:25.000 266 33327.81 289.96 2376.13 30.21 2010-09-23 03:26:26.000 266 33327.77 289.91 2376.18 30.21 2010-09-23 03:26:27.000 266 33327.78 289.94 2376.21 30.21 2010-09-23 03:26:28.000 266 33327.73 289.99 2376.22 30.21 2010-09-23 03:26:29.000 266 33327.68 290.03 2376.22 30.21 2010-09-23 03:26:30.000 266 33327.71 289.98 2376.22 30.21 2010-09-23 03:26:31.000 266 33327.71 290.02 2376.20 30.21 2010-09-23 03:26:32.000 266 33327.74 289.95 2376.14 30.21 2010-09-23 03:26:33.000 266 33327.69 289.95 2376.21 30.21 2010-09-23 03:26:34.000 266 33327.74 290.00 2376.28 30.21 2010-09-23 03:26:35.000 266 33327.71 290.00 2376.23 30.21 2010-09-23 03:26:36.000 266 33327.72 289.96 2376.23 30.21 2010-09-23 03:26:37.000 266 33327.72 289.95 2376.17 30.21 2010-09-23 03:26:38.000 266 33327.72 290.01 2376.19 30.21 2010-09-23 03:26:39.000 266 33327.70 289.98 2376.27 30.21 2010-09-23 03:26:40.000 266 33327.76 290.00 2376.25 30.21 2010-09-23 03:26:41.000 266 33327.70 290.00 2376.23 30.21 2010-09-23 03:26:42.000 266 33327.68 290.02 2376.20 30.21 2010-09-23 03:26:43.000 266 33327.82 289.97 2376.18 30.21 2010-09-23 03:26:44.000 266 33327.74 289.96 2376.23 30.21 2010-09-23 03:26:45.000 266 33327.77 289.96 2376.22 30.21 2010-09-23 03:26:46.000 266 33327.70 289.98 2376.18 30.21 2010-09-23 03:26:47.000 266 33327.67 290.00 2376.20 30.21 2010-09-23 03:26:48.000 266 33327.66 290.00 2376.13 30.21 2010-09-23 03:26:49.000 266 33327.66 289.97 2376.19 30.21 2010-09-23 03:26:50.000 266 33327.76 290.02 2376.19 30.21 2010-09-23 03:26:51.000 266 33327.72 290.02 2376.26 30.21 2010-09-23 03:26:52.000 266 33327.71 289.97 2376.19 30.21 2010-09-23 03:26:53.000 266 33327.68 290.01 2376.17 30.21 2010-09-23 03:26:54.000 266 33327.68 289.98 2376.19 30.21 2010-09-23 03:26:55.000 266 33327.72 290.00 2376.20 30.21 2010-09-23 03:26:56.000 266 33327.69 289.99 2376.26 30.21 2010-09-23 03:26:57.000 266 33327.57 289.97 2376.17 30.21 2010-09-23 03:26:58.000 266 33327.72 289.93 2376.21 30.21 2010-09-23 03:26:59.000 266 33327.62 289.96 2376.28 30.21 2010-09-23 03:27:00.000 266 33327.65 289.98 2376.24 30.21 2010-09-23 03:27:01.000 266 33327.63 289.99 2376.22 30.21 2010-09-23 03:27:02.000 266 33327.64 289.98 2376.20 30.21 2010-09-23 03:27:03.000 266 33327.58 289.99 2376.18 30.21 2010-09-23 03:27:04.000 266 33327.66 289.88 2376.25 30.21 2010-09-23 03:27:05.000 266 33327.62 289.95 2376.19 30.21 2010-09-23 03:27:06.000 266 33327.65 289.97 2376.19 30.21 2010-09-23 03:27:07.000 266 33327.62 289.95 2376.23 30.21 2010-09-23 03:27:08.000 266 33327.58 289.97 2376.14 30.21 2010-09-23 03:27:09.000 266 33327.59 289.94 2376.18 30.21 2010-09-23 03:27:10.000 266 33327.61 289.97 2376.19 30.21 2010-09-23 03:27:11.000 266 33327.66 289.99 2376.14 30.21 2010-09-23 03:27:12.000 266 33327.59 289.95 2376.13 30.21 2010-09-23 03:27:13.000 266 33327.61 289.97 2376.13 30.21 2010-09-23 03:27:14.000 266 33327.56 290.00 2376.25 30.21 2010-09-23 03:27:15.000 266 33327.59 289.97 2376.25 30.21 2010-09-23 03:27:16.000 266 33327.53 289.96 2376.23 30.21 2010-09-23 03:27:17.000 266 33327.56 289.93 2376.18 30.21 2010-09-23 03:27:18.000 266 33327.51 289.95 2376.20 30.21 2010-09-23 03:27:19.000 266 33327.47 290.01 2376.25 30.21 2010-09-23 03:27:20.000 266 33327.62 290.00 2376.19 30.21 2010-09-23 03:27:21.000 266 33327.53 289.96 2376.19 30.21 2010-09-23 03:27:22.000 266 33327.57 289.99 2376.27 30.21 2010-09-23 03:27:23.000 266 33327.52 289.98 2376.18 30.21 2010-09-23 03:27:24.000 266 33327.49 289.99 2376.25 30.21 2010-09-23 03:27:25.000 266 33327.53 289.99 2376.18 30.21 2010-09-23 03:27:26.000 266 33327.53 290.01 2376.20 30.21 2010-09-23 03:27:27.000 266 33327.56 289.97 2376.11 30.21 2010-09-23 03:27:28.000 266 33327.60 289.98 2376.23 30.21 2010-09-23 03:27:29.000 266 33327.59 290.00 2376.31 30.21 2010-09-23 03:27:30.000 266 33327.56 290.01 2376.27 30.21 2010-09-23 03:27:31.000 266 33327.49 290.00 2376.18 30.21 2010-09-23 03:27:32.000 266 33327.50 289.97 2376.18 30.21 2010-09-23 03:27:33.000 266 33327.65 290.02 2376.18 30.21 2010-09-23 03:27:34.000 266 33327.59 290.00 2376.25 30.21 2010-09-23 03:27:35.000 266 33327.57 290.03 2376.18 30.21 2010-09-23 03:27:36.000 266 33327.64 290.00 2376.22 30.21 2010-09-23 03:27:37.000 266 33327.58 290.01 2376.21 30.21 2010-09-23 03:27:38.000 266 33327.53 290.03 2376.19 30.20 2010-09-23 03:27:39.000 266 33327.62 290.00 2376.18 30.21 2010-09-23 03:27:40.000 266 33327.58 290.01 2376.13 30.20 2010-09-23 03:27:41.000 266 33327.61 290.03 2376.22 30.21 2010-09-23 03:27:42.000 266 33327.63 290.08 2376.18 30.21 2010-09-23 03:27:43.000 266 33327.59 290.06 2376.20 30.21 2010-09-23 03:27:44.000 266 33327.62 290.04 2376.18 30.20 2010-09-23 03:27:45.000 266 33327.59 290.05 2376.14 30.20 2010-09-23 03:27:46.000 266 33327.58 290.07 2376.20 30.20 2010-09-23 03:27:47.000 266 33327.59 290.10 2376.26 30.20 2010-09-23 03:27:48.000 266 33327.65 290.03 2376.11 30.20 2010-09-23 03:27:49.000 266 33327.61 290.05 2376.09 30.21 2010-09-23 03:27:50.000 266 33327.64 290.07 2376.22 30.20 2010-09-23 03:27:51.000 266 33327.62 290.09 2376.13 30.20 2010-09-23 03:27:52.000 266 33327.61 290.09 2376.13 30.20 2010-09-23 03:27:53.000 266 33327.61 290.08 2376.22 30.20 2010-09-23 03:27:54.000 266 33327.49 290.06 2376.13 30.20 2010-09-23 03:27:55.000 266 33327.53 290.06 2376.16 30.20 2010-09-23 03:27:56.000 266 33327.49 290.06 2376.21 30.20 2010-09-23 03:27:57.000 266 33327.50 290.08 2376.06 30.20 2010-09-23 03:27:58.000 266 33327.60 290.11 2376.16 30.20 2010-09-23 03:27:59.000 266 33327.43 290.12 2376.13 30.20 2010-09-23 03:28:00.000 266 33327.43 290.17 2376.16 30.20 2010-09-23 03:28:01.000 266 33327.43 290.14 2376.18 30.20 2010-09-23 03:28:02.000 266 33327.50 290.10 2376.18 30.20 2010-09-23 03:28:03.000 266 33327.54 290.09 2376.22 30.20 2010-09-23 03:28:04.000 266 33327.43 290.12 2376.13 30.20 2010-09-23 03:28:05.000 266 33327.47 290.14 2376.14 30.20 2010-09-23 03:28:06.000 266 33327.50 290.09 2376.11 30.20 2010-09-23 03:28:07.000 266 33327.44 290.07 2376.11 30.20 2010-09-23 03:28:08.000 266 33327.50 290.10 2376.19 30.20 2010-09-23 03:28:09.000 266 33327.51 290.12 2376.15 30.20 2010-09-23 03:28:10.000 266 33327.43 290.11 2376.23 30.20 2010-09-23 03:28:11.000 266 33327.54 290.11 2376.14 30.20 2010-09-23 03:28:12.000 266 33327.49 290.13 2376.14 30.20 2010-09-23 03:28:13.000 266 33327.49 290.11 2376.16 30.20 2010-09-23 03:28:14.000 266 33327.49 290.12 2376.10 30.20 2010-09-23 03:28:15.000 266 33327.50 290.08 2376.16 30.20 2010-09-23 03:28:16.000 266 33327.41 290.18 2376.23 30.20 2010-09-23 03:28:17.000 266 33327.53 290.10 2376.13 30.20 2010-09-23 03:28:18.000 266 33327.45 290.13 2376.16 30.20 2010-09-23 03:28:19.000 266 33327.46 290.11 2376.16 30.20 2010-09-23 03:28:20.000 266 33327.48 290.09 2376.13 30.20 2010-09-23 03:28:21.000 266 33327.40 290.09 2376.11 30.20 2010-09-23 03:28:22.000 266 33327.43 290.17 2376.19 30.20 2010-09-23 03:28:23.000 266 33327.38 290.12 2376.20 30.20 2010-09-23 03:28:24.000 266 33327.51 290.14 2376.25 30.20 2010-09-23 03:28:25.000 266 33327.37 290.11 2376.19 30.20 2010-09-23 03:28:26.000 266 33327.37 290.14 2376.27 30.20 2010-09-23 03:28:27.000 266 33327.38 290.13 2376.11 30.20 2010-09-23 03:28:28.000 266 33327.31 290.15 2376.16 30.20 2010-09-23 03:28:29.000 266 33327.40 290.15 2376.18 30.20 2010-09-23 03:28:30.000 266 33327.40 290.17 2376.18 30.20 2010-09-23 03:28:31.000 266 33327.34 290.16 2376.14 30.20 2010-09-23 03:28:32.000 266 33327.34 290.13 2376.22 30.20 2010-09-23 03:28:33.000 266 33327.31 290.14 2376.26 30.20 2010-09-23 03:28:34.000 266 33327.44 290.15 2376.12 30.20 2010-09-23 03:28:35.000 266 33327.33 290.13 2376.20 30.20 2010-09-23 03:28:36.000 266 33327.35 290.18 2376.19 30.20 2010-09-23 03:28:37.000 266 33327.35 290.17 2376.14 30.20 2010-09-23 03:28:38.000 266 33327.32 290.18 2376.19 30.20 2010-09-23 03:28:39.000 266 33327.33 290.13 2376.22 30.20 2010-09-23 03:28:40.000 266 33327.29 290.09 2376.23 30.20 2010-09-23 03:28:41.000 266 33327.38 290.13 2376.19 30.20 2010-09-23 03:28:42.000 266 33327.28 290.12 2376.20 30.20 2010-09-23 03:28:43.000 266 33327.27 290.13 2376.11 30.20 2010-09-23 03:28:44.000 266 33327.32 290.17 2376.16 30.20 2010-09-23 03:28:45.000 266 33327.32 290.16 2376.17 30.20 2010-09-23 03:28:46.000 266 33327.22 290.20 2376.18 30.20 2010-09-23 03:28:47.000 266 33327.28 290.18 2376.10 30.20 2010-09-23 03:28:48.000 266 33327.30 290.19 2376.10 30.20 2010-09-23 03:28:49.000 266 33327.22 290.18 2376.14 30.20 2010-09-23 03:28:50.000 266 33327.19 290.20 2376.20 30.20 2010-09-23 03:28:51.000 266 33327.16 290.18 2376.19 30.20 2010-09-23 03:28:52.000 266 33327.27 290.17 2376.11 30.20 2010-09-23 03:28:53.000 266 33327.20 290.19 2376.27 30.20 2010-09-23 03:28:54.000 266 33327.15 290.17 2376.20 30.20 2010-09-23 03:28:55.000 266 33327.05 290.18 2376.18 30.20 2010-09-23 03:28:56.000 266 33327.18 290.18 2376.19 30.20 2010-09-23 03:28:57.000 266 33327.15 290.18 2376.11 30.20 2010-09-23 03:28:58.000 266 33327.11 290.19 2376.13 30.20 2010-09-23 03:28:59.000 266 33327.07 290.23 2376.24 30.20 2010-09-23 03:29:00.000 266 33327.15 290.17 2376.16 30.20 2010-09-23 03:29:01.000 266 33327.15 290.19 2376.16 30.20 2010-09-23 03:29:02.000 266 33327.07 290.18 2376.18 30.21 2010-09-23 03:29:03.000 266 33327.17 290.18 2376.16 30.20 2010-09-23 03:29:04.000 266 33327.06 290.22 2376.18 30.20 2010-09-23 03:29:05.000 266 33327.19 290.18 2376.21 30.20 2010-09-23 03:29:06.000 266 33327.10 290.17 2376.19 30.21 2010-09-23 03:29:07.000 266 33327.06 290.19 2376.11 30.21 2010-09-23 03:29:08.000 266 33327.01 290.22 2376.09 30.20 2010-09-23 03:29:09.000 266 33327.12 290.25 2376.22 30.20 2010-09-23 03:29:10.000 266 33327.05 290.22 2376.17 30.20 2010-09-23 03:29:11.000 266 33327.12 290.22 2376.13 30.21 2010-09-23 03:29:12.000 266 33327.05 290.24 2376.11 30.20 2010-09-23 03:29:13.000 266 33327.06 290.23 2376.15 30.20 2010-09-23 03:29:14.000 266 33327.04 290.21 2376.12 30.20 2010-09-23 03:29:15.000 266 33327.10 290.29 2376.21 30.20 2010-09-23 03:29:16.000 266 33327.03 290.23 2376.17 30.21 2010-09-23 03:29:17.000 266 33327.06 290.25 2376.25 30.21 2010-09-23 03:29:18.000 266 33326.96 290.28 2376.11 30.21 2010-09-23 03:29:19.000 266 33326.90 290.27 2376.21 30.21 2010-09-23 03:29:20.000 266 33326.97 290.27 2376.20 30.21 2010-09-23 03:29:21.000 266 33326.93 290.25 2376.16 30.21 2010-09-23 03:29:22.000 266 33327.04 290.30 2376.09 30.21 2010-09-23 03:29:23.000 266 33326.78 290.29 2376.24 30.21 2010-09-23 03:29:24.000 266 33326.91 290.29 2376.19 30.21 2010-09-23 03:29:25.000 266 33326.96 290.30 2376.14 30.21 2010-09-23 03:29:26.000 266 33326.96 290.31 2376.15 30.21 2010-09-23 03:29:27.000 266 33326.88 290.36 2376.19 30.21 2010-09-23 03:29:28.000 266 33326.94 290.29 2376.14 30.21 2010-09-23 03:29:29.000 266 33326.84 290.35 2376.14 30.21 2010-09-23 03:29:30.000 266 33326.84 290.29 2376.13 30.21 2010-09-23 03:29:31.000 266 33326.87 290.28 2376.18 30.21 2010-09-23 03:29:32.000 266 33326.92 290.36 2376.20 30.21 2010-09-23 03:29:33.000 266 33326.85 290.32 2376.17 30.21 2010-09-23 03:29:34.000 266 33326.84 290.33 2376.14 30.21 2010-09-23 03:29:35.000 266 33326.86 290.33 2376.13 30.21 2010-09-23 03:29:36.000 266 33326.77 290.33 2376.11 30.21 2010-09-23 03:29:37.000 266 33326.85 290.34 2376.09 30.21 2010-09-23 03:29:38.000 266 33326.84 290.38 2376.15 30.21 2010-09-23 03:29:39.000 266 33326.84 290.39 2376.19 30.21 2010-09-23 03:29:40.000 266 33326.80 290.39 2376.21 30.21 2010-09-23 03:29:41.000 266 33326.69 290.39 2376.15 30.21 2010-09-23 03:29:42.000 266 33326.78 290.34 2376.05 30.21 2010-09-23 03:29:43.000 266 33326.78 290.32 2376.07 30.21 2010-09-23 03:29:44.000 266 33326.82 290.39 2376.19 30.21 2010-09-23 03:29:45.000 266 33326.78 290.39 2376.18 30.21 2010-09-23 03:29:46.000 266 33326.61 290.41 2376.23 30.21 2010-09-23 03:29:47.000 266 33326.81 290.45 2376.22 30.21 2010-09-23 03:29:48.000 266 33326.64 290.41 2376.17 30.21 2010-09-23 03:29:49.000 266 33326.65 290.39 2376.21 30.21 2010-09-23 03:29:50.000 266 33326.65 290.39 2376.15 30.21 2010-09-23 03:29:51.000 266 33326.68 290.40 2376.18 30.21 2010-09-23 03:29:52.000 266 33326.57 290.45 2376.17 30.21 2010-09-23 03:29:53.000 266 33326.59 290.43 2376.23 30.21 2010-09-23 03:29:54.000 266 33326.59 290.46 2376.14 30.21 2010-09-23 03:29:55.000 266 33326.56 290.46 2376.19 30.21 2010-09-23 03:29:56.000 266 33326.56 290.43 2376.23 30.21 2010-09-23 03:29:57.000 266 33326.46 290.45 2376.14 30.21 2010-09-23 03:29:58.000 266 33326.50 290.47 2376.23 30.21 2010-09-23 03:29:59.000 266 33326.59 290.48 2376.17 30.21 2010-09-23 03:30:00.000 266 33326.39 290.45 2376.23 30.21 2010-09-23 03:30:01.000 266 33326.38 290.46 2376.25 30.21 2010-09-23 03:30:02.000 266 33326.38 290.43 2376.20 30.21 2010-09-23 03:30:03.000 266 33326.39 290.43 2376.18 30.21 2010-09-23 03:30:04.000 266 33326.38 290.44 2376.22 30.21 2010-09-23 03:30:05.000 266 33326.33 290.45 2376.20 30.21 2010-09-23 03:30:06.000 266 33326.36 290.45 2376.23 30.21 2010-09-23 03:30:07.000 266 33326.31 290.43 2376.25 30.21 2010-09-23 03:30:08.000 266 33326.22 290.45 2376.26 30.21 2010-09-23 03:30:09.000 266 33326.23 290.49 2376.20 30.21 2010-09-23 03:30:10.000 266 33326.27 290.47 2376.20 30.21 2010-09-23 03:30:11.000 266 33326.35 290.44 2376.23 30.21 2010-09-23 03:30:12.000 266 33326.30 290.45 2376.22 30.21 2010-09-23 03:30:13.000 266 33326.25 290.44 2376.20 30.21 2010-09-23 03:30:14.000 266 33326.23 290.45 2376.26 30.21 2010-09-23 03:30:15.000 266 33326.23 290.44 2376.24 30.21 2010-09-23 03:30:16.000 266 33326.29 290.46 2376.26 30.21 2010-09-23 03:30:17.000 266 33326.20 290.44 2376.22 30.21 2010-09-23 03:30:18.000 266 33326.14 290.43 2376.29 30.21 2010-09-23 03:30:19.000 266 33326.17 290.43 2376.22 30.21 2010-09-23 03:30:20.000 266 33326.14 290.43 2376.19 30.21 2010-09-23 03:30:21.000 266 33326.19 290.45 2376.32 30.21 2010-09-23 03:30:22.000 266 33326.13 290.39 2376.34 30.21 2010-09-23 03:30:23.000 266 33326.04 290.46 2376.38 30.21 2010-09-23 03:30:24.000 266 33326.13 290.42 2376.28 30.21 2010-09-23 03:30:25.000 266 33326.12 290.41 2376.24 30.21 2010-09-23 03:30:26.000 266 33326.15 290.47 2376.25 30.21 2010-09-23 03:30:27.000 266 33326.11 290.37 2376.34 30.21 2010-09-23 03:30:28.000 266 33326.14 290.43 2376.32 30.21 2010-09-23 03:30:29.000 266 33326.10 290.41 2376.40 30.21 2010-09-23 03:30:30.000 266 33325.98 290.47 2376.31 30.21 2010-09-23 03:30:31.000 266 33326.08 290.46 2376.35 30.21 2010-09-23 03:30:32.000 266 33326.06 290.43 2376.31 30.21 2010-09-23 03:30:33.000 266 33326.00 290.42 2376.39 30.21 2010-09-23 03:30:34.000 266 33326.13 290.43 2376.31 30.21 2010-09-23 03:30:35.000 266 33325.88 290.43 2376.35 30.21 2010-09-23 03:30:36.000 266 33326.10 290.45 2376.27 30.21 2010-09-23 03:30:37.000 266 33326.03 290.44 2376.23 30.21 2010-09-23 03:30:38.000 266 33325.94 290.46 2376.31 30.21 2010-09-23 03:30:39.000 266 33325.81 290.48 2376.35 30.21 2010-09-23 03:30:40.000 266 33325.93 290.41 2376.32 30.21 2010-09-23 03:30:41.000 266 33325.78 290.43 2376.32 30.21 2010-09-23 03:30:42.000 266 33325.89 290.42 2376.31 30.21 2010-09-23 03:30:43.000 266 33325.83 290.45 2376.30 30.21 2010-09-23 03:30:44.000 266 33325.81 290.38 2376.39 30.21 2010-09-23 03:30:45.000 266 33325.72 290.36 2376.36 30.21 2010-09-23 03:30:46.000 266 33325.71 290.41 2376.32 30.21 2010-09-23 03:30:47.000 266 33325.83 290.43 2376.35 30.21 2010-09-23 03:30:48.000 266 33325.80 290.42 2376.34 30.21 2010-09-23 03:30:49.000 266 33325.75 290.34 2376.38 30.21 2010-09-23 03:30:50.000 266 33325.70 290.41 2376.41 30.21 2010-09-23 03:30:51.000 266 33325.79 290.43 2376.36 30.21 2010-09-23 03:30:52.000 266 33325.72 290.42 2376.26 30.21 2010-09-23 03:30:53.000 266 33325.78 290.37 2376.36 30.21 2010-09-23 03:30:54.000 266 33325.75 290.41 2376.34 30.21 2010-09-23 03:30:55.000 266 33325.75 290.39 2376.29 30.21 2010-09-23 03:30:56.000 266 33325.78 290.39 2376.31 30.21 2010-09-23 03:30:57.000 266 33325.76 290.39 2376.34 30.21 2010-09-23 03:30:58.000 266 33325.73 290.32 2376.34 30.21 2010-09-23 03:30:59.000 266 33325.72 290.35 2376.32 30.21 2010-09-23 03:31:00.000 266 33325.66 290.37 2376.27 30.21 2010-09-23 03:31:01.000 266 33325.74 290.38 2376.24 30.21 2010-09-23 03:31:02.000 266 33325.69 290.36 2376.33 30.21 2010-09-23 03:31:03.000 266 33325.70 290.41 2376.29 30.21 2010-09-23 03:31:04.000 266 33325.70 290.41 2376.36 30.21 2010-09-23 03:31:05.000 266 33325.58 290.36 2376.31 30.21 2010-09-23 03:31:06.000 266 33325.66 290.36 2376.36 30.21 2010-09-23 03:31:07.000 266 33325.63 290.37 2376.33 30.21 2010-09-23 03:31:08.000 266 33325.61 290.36 2376.39 30.21 2010-09-23 03:31:09.000 266 33325.66 290.30 2376.29 30.21 2010-09-23 03:31:10.000 266 33325.67 290.33 2376.33 30.21 2010-09-23 03:31:11.000 266 33325.70 290.36 2376.33 30.21 2010-09-23 03:31:12.000 266 33325.60 290.30 2376.35 30.21 2010-09-23 03:31:13.000 266 33325.70 290.34 2376.31 30.21 2010-09-23 03:31:14.000 266 33325.69 290.36 2376.39 30.21 2010-09-23 03:31:15.000 266 33325.56 290.31 2376.34 30.21 2010-09-23 03:31:16.000 266 33325.71 290.36 2376.31 30.21 2010-09-23 03:31:17.000 266 33325.55 290.30 2376.28 30.21 2010-09-23 03:31:18.000 266 33325.61 290.34 2376.26 30.21 2010-09-23 03:31:19.000 266 33325.61 290.30 2376.20 30.21 2010-09-23 03:31:20.000 266 33325.61 290.33 2376.36 30.21 2010-09-23 03:31:21.000 266 33325.48 290.32 2376.33 30.21 2010-09-23 03:31:22.000 266 33325.55 290.32 2376.32 30.21 2010-09-23 03:31:23.000 266 33325.52 290.33 2376.22 30.21 2010-09-23 03:31:24.000 266 33325.46 290.32 2376.39 30.21 2010-09-23 03:31:25.000 266 33325.52 290.33 2376.36 30.21 2010-09-23 03:31:26.000 266 33325.51 290.35 2376.34 30.21 2010-09-23 03:31:27.000 266 33325.50 290.28 2376.18 30.21 2010-09-23 03:31:28.000 266 33325.45 290.32 2376.27 30.21 2010-09-23 03:31:29.000 266 33325.43 290.30 2376.23 30.21 2010-09-23 03:31:30.000 266 33325.56 290.30 2376.27 30.21 2010-09-23 03:31:31.000 266 33325.42 290.24 2376.32 30.21 2010-09-23 03:31:32.000 266 33325.47 290.28 2376.25 30.21 2010-09-23 03:31:33.000 266 33325.42 290.30 2376.25 30.21 2010-09-23 03:31:34.000 266 33325.41 290.30 2376.28 30.21 2010-09-23 03:31:35.000 266 33325.42 290.29 2376.27 30.21 2010-09-23 03:31:36.000 266 33325.32 290.29 2376.28 30.21 2010-09-23 03:31:37.000 266 33325.37 290.29 2376.25 30.21 2010-09-23 03:31:38.000 266 33325.45 290.30 2376.20 30.21 2010-09-23 03:31:39.000 266 33325.38 290.26 2376.28 30.21 2010-09-23 03:31:40.000 266 33325.39 290.30 2376.23 30.21 2010-09-23 03:31:41.000 266 33325.45 290.31 2376.18 30.21 2010-09-23 03:31:42.000 266 33325.42 290.31 2376.22 30.21 2010-09-23 03:31:43.000 266 33325.41 290.25 2376.27 30.21 2010-09-23 03:31:44.000 266 33325.36 290.28 2376.27 30.21 2010-09-23 03:31:45.000 266 33325.40 290.26 2376.25 30.21 2010-09-23 03:31:46.000 266 33325.38 290.29 2376.26 30.21 2010-09-23 03:31:47.000 266 33325.53 290.24 2376.29 30.21 2010-09-23 03:31:48.000 266 33325.30 290.28 2376.25 30.21 2010-09-23 03:31:49.000 266 33325.34 290.29 2376.22 30.21 2010-09-23 03:31:50.000 266 33325.44 290.22 2376.26 30.21 2010-09-23 03:31:51.000 266 33325.52 290.29 2376.20 30.21 2010-09-23 03:31:52.000 266 33325.42 290.27 2376.25 30.21 2010-09-23 03:31:53.000 266 33325.48 290.24 2376.22 30.21 2010-09-23 03:31:54.000 266 33325.50 290.27 2376.22 30.21 2010-09-23 03:31:55.000 266 33325.43 290.27 2376.20 30.21 2010-09-23 03:31:56.000 266 33325.48 290.24 2376.27 30.21 2010-09-23 03:31:57.000 266 33325.48 290.22 2376.18 30.21 2010-09-23 03:31:58.000 266 33325.46 290.22 2376.16 30.21 2010-09-23 03:31:59.000 266 33325.36 290.25 2376.20 30.21 2010-09-23 03:32:00.000 266 33325.42 290.21 2376.16 30.21 2010-09-23 03:32:01.000 266 33325.45 290.23 2376.15 30.21 2010-09-23 03:32:02.000 266 33325.44 290.25 2376.14 30.21 2010-09-23 03:32:03.000 266 33325.50 290.26 2376.18 30.21 2010-09-23 03:32:04.000 266 33325.39 290.23 2376.12 30.21 2010-09-23 03:32:05.000 266 33325.30 290.23 2376.10 30.21 2010-09-23 03:32:06.000 266 33325.41 290.26 2376.22 30.21 2010-09-23 03:32:07.000 266 33325.41 290.26 2376.17 30.21 2010-09-23 03:32:08.000 266 33325.50 290.22 2376.18 30.21 2010-09-23 03:32:09.000 266 33325.47 290.24 2376.19 30.21 2010-09-23 03:32:10.000 266 33325.46 290.26 2376.05 30.21 2010-09-23 03:32:11.000 266 33325.38 290.26 2376.13 30.21 2010-09-23 03:32:12.000 266 33325.46 290.28 2376.17 30.21 2010-09-23 03:32:13.000 266 33325.40 290.23 2376.12 30.21 2010-09-23 03:32:14.000 266 33325.48 290.21 2376.15 30.21 2010-09-23 03:32:15.000 266 33325.42 290.21 2376.14 30.21 2010-09-23 03:32:16.000 266 33325.36 290.19 2376.17 30.21 2010-09-23 03:32:17.000 266 33325.49 290.19 2376.08 30.21 2010-09-23 03:32:18.000 266 33325.49 290.24 2376.16 30.21 2010-09-23 03:32:19.000 266 33325.42 290.21 2376.08 30.21 2010-09-23 03:32:20.000 266 33325.46 290.21 2376.16 30.21 2010-09-23 03:32:21.000 266 33325.47 290.24 2376.07 30.21 2010-09-23 03:32:22.000 266 33325.48 290.19 2376.04 30.21 2010-09-23 03:32:23.000 266 33325.51 290.22 2376.13 30.21 2010-09-23 03:32:24.000 266 33325.46 290.25 2376.14 30.21 2010-09-23 03:32:25.000 266 33325.47 290.23 2376.12 30.21 2010-09-23 03:32:26.000 266 33325.53 290.20 2376.03 30.21 2010-09-23 03:32:27.000 266 33325.54 290.19 2376.07 30.21 2010-09-23 03:32:28.000 266 33325.57 290.19 2376.07 30.21 2010-09-23 03:32:29.000 266 33325.48 290.20 2376.11 30.21 2010-09-23 03:32:30.000 266 33325.55 290.22 2376.20 30.21 2010-09-23 03:32:31.000 266 33325.54 290.23 2376.16 30.21 2010-09-23 03:32:32.000 266 33325.50 290.23 2376.07 30.21 2010-09-23 03:32:33.000 266 33325.51 290.21 2376.21 30.21 2010-09-23 03:32:34.000 266 33325.49 290.25 2376.05 30.21 2010-09-23 03:32:35.000 266 33325.53 290.23 2376.12 30.21 2010-09-23 03:32:36.000 266 33325.53 290.23 2376.03 30.21 2010-09-23 03:32:37.000 266 33325.53 290.22 2376.02 30.21 2010-09-23 03:32:38.000 266 33325.48 290.19 2376.10 30.21 2010-09-23 03:32:39.000 266 33325.50 290.23 2376.04 30.21 2010-09-23 03:32:40.000 266 33325.48 290.23 2376.10 30.21 2010-09-23 03:32:41.000 266 33325.45 290.24 2376.01 30.21 2010-09-23 03:32:42.000 266 33325.55 290.25 2376.05 30.21 2010-09-23 03:32:43.000 266 33325.55 290.23 2376.07 30.21 2010-09-23 03:32:44.000 266 33325.47 290.25 2376.02 30.21 2010-09-23 03:32:45.000 266 33325.46 290.21 2376.11 30.21 2010-09-23 03:32:46.000 266 33325.48 290.25 2375.97 30.21 2010-09-23 03:32:47.000 266 33325.33 290.25 2376.08 30.21 2010-09-23 03:32:48.000 266 33325.43 290.21 2376.03 30.21 2010-09-23 03:32:49.000 266 33325.36 290.20 2375.97 30.21 2010-09-23 03:32:50.000 266 33325.41 290.24 2376.05 30.21 2010-09-23 03:32:51.000 266 33325.40 290.25 2376.01 30.21 2010-09-23 03:32:52.000 266 33325.32 290.24 2376.03 30.21 2010-09-23 03:32:53.000 266 33325.42 290.25 2375.98 30.21 2010-09-23 03:32:54.000 266 33325.39 290.22 2375.98 30.21 2010-09-23 03:32:55.000 266 33325.28 290.25 2376.01 30.21 2010-09-23 03:32:56.000 266 33325.29 290.23 2376.02 30.21 2010-09-23 03:32:57.000 266 33325.31 290.25 2376.03 30.21 2010-09-23 03:32:58.000 266 33325.36 290.24 2375.97 30.21 2010-09-23 03:32:59.000 266 33325.34 290.26 2375.99 30.21 2010-09-23 03:33:00.000 266 33325.29 290.24 2376.04 30.21 2010-09-23 03:33:01.000 266 33325.27 290.26 2376.05 30.21 2010-09-23 03:33:02.000 266 33325.38 290.27 2376.01 30.21 2010-09-23 03:33:03.000 266 33325.34 290.29 2375.99 30.21 2010-09-23 03:33:04.000 266 33325.32 290.28 2375.98 30.21 2010-09-23 03:33:05.000 266 33325.32 290.28 2376.05 30.21 2010-09-23 03:33:06.000 266 33325.29 290.29 2375.97 30.21 2010-09-23 03:33:07.000 266 33325.28 290.28 2375.97 30.21 2010-09-23 03:33:08.000 266 33325.27 290.28 2376.02 30.21 2010-09-23 03:33:09.000 266 33325.22 290.30 2375.98 30.21 2010-09-23 03:33:10.000 266 33325.29 290.28 2376.03 30.21 2010-09-23 03:33:11.000 266 33325.30 290.29 2376.04 30.21 2010-09-23 03:33:12.000 266 33325.20 290.29 2375.92 30.21 2010-09-23 03:33:13.000 266 33325.20 290.27 2375.97 30.21 2010-09-23 03:33:14.000 266 33325.21 290.28 2376.06 30.21 2010-09-23 03:33:15.000 266 33325.24 290.32 2375.88 30.21 2010-09-23 03:33:16.000 266 33325.15 290.32 2376.01 30.21 2010-09-23 03:33:17.000 266 33325.15 290.33 2375.99 30.21 2010-09-23 03:33:18.000 266 33325.10 290.30 2376.07 30.21 2010-09-23 03:33:19.000 266 33325.10 290.29 2375.97 30.21 2010-09-23 03:33:20.000 266 33325.12 290.29 2376.03 30.21 2010-09-23 03:33:21.000 266 33325.16 290.31 2376.06 30.21 2010-09-23 03:33:22.000 266 33325.15 290.31 2376.00 30.21 2010-09-23 03:33:23.000 266 33325.08 290.31 2376.07 30.21 2010-09-23 03:33:24.000 266 33325.09 290.30 2376.02 30.21 2010-09-23 03:33:25.000 266 33325.01 290.29 2375.93 30.21 2010-09-23 03:33:26.000 266 33325.01 290.30 2376.04 30.21 2010-09-23 03:33:27.000 266 33325.08 290.30 2376.10 30.21 2010-09-23 03:33:28.000 266 33325.07 290.29 2376.05 30.21 2010-09-23 03:33:29.000 266 33325.01 290.29 2376.00 30.21 2010-09-23 03:33:30.000 266 33325.05 290.30 2375.98 30.21 2010-09-23 03:33:31.000 266 33324.96 290.33 2376.04 30.21 2010-09-23 03:33:32.000 266 33324.97 290.32 2376.10 30.21 2010-09-23 03:33:33.000 266 33325.06 290.31 2376.08 30.21 2010-09-23 03:33:34.000 266 33325.02 290.33 2376.01 30.21 2010-09-23 03:33:35.000 266 33324.89 290.33 2376.07 30.21 2010-09-23 03:33:36.000 266 33324.96 290.35 2376.10 30.21 2010-09-23 03:33:37.000 266 33324.95 290.34 2376.07 30.21 2010-09-23 03:33:38.000 266 33324.94 290.27 2376.01 30.21 2010-09-23 03:33:39.000 266 33324.92 290.36 2376.01 30.21 2010-09-23 03:33:40.000 266 33325.01 290.34 2376.03 30.21 2010-09-23 03:33:41.000 266 33324.80 290.34 2376.01 30.21 2010-09-23 03:33:42.000 266 33325.00 290.28 2376.06 30.21 2010-09-23 03:33:43.000 266 33324.89 290.30 2376.07 30.21 2010-09-23 03:33:44.000 266 33324.87 290.30 2375.98 30.21 2010-09-23 03:33:45.000 266 33324.91 290.34 2376.04 30.21 2010-09-23 03:33:46.000 266 33324.83 290.33 2376.10 30.21 2010-09-23 03:33:47.000 266 33324.90 290.29 2376.03 30.21 2010-09-23 03:33:48.000 266 33324.86 290.29 2376.01 30.21 2010-09-23 03:33:49.000 266 33324.86 290.30 2376.01 30.21 2010-09-23 03:33:50.000 266 33324.93 290.33 2375.98 30.21 2010-09-23 03:33:51.000 266 33324.80 290.31 2376.06 30.21 2010-09-23 03:33:52.000 266 33324.71 290.30 2376.07 30.21 2010-09-23 03:33:53.000 266 33324.78 290.29 2376.03 30.21 2010-09-23 03:33:54.000 266 33324.78 290.29 2376.15 30.21 2010-09-23 03:33:55.000 266 33324.77 290.26 2376.11 30.21 2010-09-23 03:33:56.000 266 33324.81 290.26 2376.05 30.21 2010-09-23 03:33:57.000 266 33324.82 290.28 2376.09 30.21 2010-09-23 03:33:58.000 266 33324.76 290.29 2376.10 30.21 2010-09-23 03:33:59.000 266 33324.65 290.26 2376.01 30.21 2010-09-23 03:34:00.000 266 33324.76 290.30 2376.07 30.21 2010-09-23 03:34:01.000 266 33324.70 290.31 2376.09 30.21 2010-09-23 03:34:02.000 266 33324.71 290.31 2376.13 30.21 2010-09-23 03:34:03.000 266 33324.71 290.26 2376.03 30.21 2010-09-23 03:34:04.000 266 33324.68 290.28 2376.05 30.21 2010-09-23 03:34:05.000 266 33324.78 290.29 2376.05 30.21 2010-09-23 03:34:06.000 266 33324.58 290.30 2376.04 30.21 2010-09-23 03:34:07.000 266 33324.66 290.27 2376.04 30.21 2010-09-23 03:34:08.000 266 33324.64 290.29 2376.05 30.21 2010-09-23 03:34:09.000 266 33324.63 290.26 2376.07 30.21 2010-09-23 03:34:10.000 266 33324.68 290.31 2376.02 30.21 2010-09-23 03:34:11.000 266 33324.70 290.29 2376.15 30.21 2010-09-23 03:34:12.000 266 33324.64 290.24 2376.00 30.21 2010-09-23 03:34:13.000 266 33324.65 290.25 2376.02 30.21 2010-09-23 03:34:14.000 266 33324.55 290.29 2376.01 30.21 2010-09-23 03:34:15.000 266 33324.62 290.24 2376.05 30.21 2010-09-23 03:34:16.000 266 33324.67 290.23 2376.05 30.21 2010-09-23 03:34:17.000 266 33324.49 290.24 2376.08 30.21 2010-09-23 03:34:18.000 266 33324.53 290.21 2376.10 30.21 2010-09-23 03:34:19.000 266 33324.55 290.23 2376.14 30.21 2010-09-23 03:34:20.000 266 33324.54 290.23 2376.10 30.21 2010-09-23 03:34:21.000 266 33324.62 290.18 2376.14 30.21 2010-09-23 03:34:22.000 266 33324.50 290.21 2376.00 30.21 2010-09-23 03:34:23.000 266 33324.63 290.18 2376.10 30.21 2010-09-23 03:34:24.000 266 33324.58 290.19 2376.04 30.21 2010-09-23 03:34:25.000 266 33324.61 290.22 2376.03 30.21 2010-09-23 03:34:26.000 266 33324.62 290.18 2376.07 30.21 2010-09-23 03:34:27.000 266 33324.59 290.16 2376.10 30.21 2010-09-23 03:34:28.000 266 33324.55 290.21 2376.05 30.21 2010-09-23 03:34:29.000 266 33324.48 290.19 2376.03 30.21 2010-09-23 03:34:30.000 266 33324.64 290.20 2376.10 30.21 2010-09-23 03:34:31.000 266 33324.60 290.20 2376.07 30.21 2010-09-23 03:34:32.000 266 33324.65 290.18 2376.11 30.21 2010-09-23 03:34:33.000 266 33324.65 290.18 2376.01 30.21 2010-09-23 03:34:34.000 266 33324.65 290.15 2376.04 30.21 2010-09-23 03:34:35.000 266 33324.55 290.16 2376.04 30.21 2010-09-23 03:34:36.000 266 33324.60 290.19 2376.05 30.21 2010-09-23 03:34:37.000 266 33324.53 290.16 2376.03 30.21 2010-09-23 03:34:38.000 266 33324.56 290.18 2376.03 30.21 2010-09-23 03:34:39.000 266 33324.71 290.15 2376.06 30.21 2010-09-23 03:34:40.000 266 33324.71 290.14 2376.00 30.21 2010-09-23 03:34:41.000 266 33324.67 290.14 2376.04 30.21 2010-09-23 03:34:42.000 266 33324.59 290.12 2375.97 30.21 2010-09-23 03:34:43.000 266 33324.62 290.15 2375.89 30.21 2010-09-23 03:34:44.000 266 33324.61 290.17 2376.06 30.21 2010-09-23 03:34:45.000 266 33324.59 290.14 2375.99 30.21 2010-09-23 03:34:46.000 266 33324.71 290.15 2375.98 30.21 2010-09-23 03:34:47.000 266 33324.63 290.15 2376.08 30.21 2010-09-23 03:34:48.000 266 33324.67 290.14 2375.97 30.21 2010-09-23 03:34:49.000 266 33324.62 290.16 2375.94 30.21 2010-09-23 03:34:50.000 266 33324.70 290.19 2375.98 30.21 2010-09-23 03:34:51.000 266 33324.70 290.12 2376.04 30.21 2010-09-23 03:34:52.000 266 33324.74 290.15 2375.96 30.21 2010-09-23 03:34:53.000 266 33324.77 290.13 2375.99 30.21 2010-09-23 03:34:54.000 266 33324.76 290.14 2376.02 30.21 2010-09-23 03:34:55.000 266 33324.70 290.14 2375.98 30.21 2010-09-23 03:34:56.000 266 33324.78 290.09 2375.95 30.21 2010-09-23 03:34:57.000 266 33324.77 290.16 2375.93 30.21 2010-09-23 03:34:58.000 266 33324.85 290.14 2375.94 30.21 2010-09-23 03:34:59.000 266 33324.75 290.12 2375.85 30.21 2010-09-23 03:35:00.000 266 33324.97 290.14 2375.92 30.21 2010-09-23 03:35:01.000 266 33324.70 290.12 2375.88 30.21 2010-09-23 03:35:02.000 266 33324.82 290.13 2375.88 30.21 2010-09-23 03:35:03.000 266 33324.71 290.12 2375.89 30.20 2010-09-23 03:35:04.000 266 33324.73 290.11 2375.89 30.21 2010-09-23 03:35:05.000 266 33324.73 290.13 2375.95 30.21 2010-09-23 03:35:06.000 266 33324.85 290.08 2375.85 30.21 2010-09-23 03:35:07.000 266 33324.76 290.06 2375.86 30.21 2010-09-23 03:35:08.000 266 33324.79 290.11 2375.87 30.21 2010-09-23 03:35:09.000 266 33324.79 290.14 2375.86 30.20 2010-09-23 03:35:10.000 266 33324.77 290.08 2375.87 30.21 2010-09-23 03:35:11.000 266 33324.89 290.12 2375.86 30.21 2010-09-23 03:35:12.000 266 33324.83 290.10 2375.87 30.21 2010-09-23 03:35:13.000 266 33324.86 290.10 2375.91 30.21 2010-09-23 03:35:14.000 266 33324.89 290.14 2375.93 30.20 2010-09-23 03:35:15.000 266 33324.98 290.12 2375.86 30.21 2010-09-23 03:35:16.000 266 33324.85 290.13 2375.80 30.21 2010-09-23 03:35:17.000 266 33324.99 290.13 2375.84 30.21 2010-09-23 03:35:18.000 266 33324.89 290.11 2375.81 30.21 2010-09-23 03:35:19.000 266 33324.89 290.09 2375.80 30.21 2010-09-23 03:35:20.000 266 33324.96 290.13 2375.80 30.21 2010-09-23 03:35:21.000 266 33324.93 290.13 2375.78 30.20 2010-09-23 03:35:22.000 266 33324.89 290.08 2375.80 30.21 2010-09-23 03:35:23.000 266 33324.95 290.10 2375.78 30.21 2010-09-23 03:35:24.000 266 33324.93 290.11 2375.82 30.21 2010-09-23 03:35:25.000 266 33325.01 290.12 2375.80 30.21 2010-09-23 03:35:26.000 266 33325.06 290.15 2375.74 30.20 2010-09-23 03:35:27.000 266 33324.96 290.12 2375.88 30.21 2010-09-23 03:35:28.000 266 33324.99 290.15 2375.82 30.21 2010-09-23 03:35:29.000 266 33325.02 290.12 2375.80 30.21 2010-09-23 03:35:30.000 266 33325.08 290.13 2375.86 30.21 2010-09-23 03:35:31.000 266 33324.93 290.17 2375.86 30.21 2010-09-23 03:35:32.000 266 33325.01 290.15 2375.80 30.21 2010-09-23 03:35:33.000 266 33325.04 290.10 2375.79 30.20 2010-09-23 03:35:34.000 266 33325.05 290.15 2375.84 30.20 2010-09-23 03:35:35.000 266 33325.07 290.15 2375.70 30.21 2010-09-23 03:35:36.000 266 33325.09 290.15 2375.82 30.21 2010-09-23 03:35:37.000 266 33325.04 290.17 2375.82 30.21 2010-09-23 03:35:38.000 266 33325.07 290.15 2375.80 30.20 2010-09-23 03:35:39.000 266 33325.04 290.12 2375.89 30.21 2010-09-23 03:35:40.000 266 33325.01 290.10 2375.79 30.21 2010-09-23 03:35:41.000 266 33325.01 290.18 2375.76 30.21 2010-09-23 03:35:42.000 266 33325.09 290.11 2375.78 30.21 2010-09-23 03:35:43.000 266 33324.99 290.12 2375.74 30.21 2010-09-23 03:35:44.000 266 33325.02 290.18 2375.80 30.20 2010-09-23 03:35:45.000 266 33325.07 290.16 2375.78 30.20 2010-09-23 03:35:46.000 266 33325.05 290.19 2375.76 30.20 2010-09-23 03:35:47.000 266 33325.08 290.22 2375.77 30.21 2010-09-23 03:35:48.000 266 33325.06 290.16 2375.73 30.20 2010-09-23 03:35:49.000 266 33325.11 290.12 2375.74 30.21 2010-09-23 03:35:50.000 266 33325.13 290.19 2375.69 30.21 2010-09-23 03:35:51.000 266 33325.14 290.21 2375.79 30.20 2010-09-23 03:35:52.000 266 33325.01 290.18 2375.78 30.21 2010-09-23 03:35:53.000 266 33325.21 290.19 2375.73 30.20 2010-09-23 03:35:54.000 266 33325.12 290.21 2375.69 30.21 2010-09-23 03:35:55.000 266 33325.12 290.18 2375.70 30.21 2010-09-23 03:35:56.000 266 33325.13 290.16 2375.75 30.21 2010-09-23 03:35:57.000 266 33325.10 290.23 2375.73 30.21 2010-09-23 03:35:58.000 266 33325.17 290.23 2375.78 30.21 2010-09-23 03:35:59.000 266 33325.21 290.23 2375.72 30.20 2010-09-23 03:36:00.000 266 33325.08 290.26 2375.78 30.21 2010-09-23 03:36:01.000 266 33325.11 290.24 2375.76 30.21 2010-09-23 03:36:02.000 266 33325.14 290.25 2375.74 30.21 2010-09-23 03:36:03.000 266 33325.07 290.25 2375.77 30.21 2010-09-23 03:36:04.000 266 33325.12 290.21 2375.71 30.21 2010-09-23 03:36:05.000 266 33325.07 290.26 2375.72 30.21 2010-09-23 03:36:06.000 266 33325.12 290.27 2375.67 30.21 2010-09-23 03:36:07.000 266 33325.11 290.27 2375.67 30.21 2010-09-23 03:36:08.000 266 33325.12 290.27 2375.73 30.21 2010-09-23 03:36:09.000 266 33325.05 290.27 2375.73 30.21 2010-09-23 03:36:10.000 266 33325.02 290.30 2375.65 30.21 2010-09-23 03:36:11.000 266 33325.06 290.24 2375.72 30.21 2010-09-23 03:36:12.000 266 33325.11 290.26 2375.69 30.21 2010-09-23 03:36:13.000 266 33325.03 290.29 2375.66 30.21 2010-09-23 03:36:14.000 266 33325.14 290.28 2375.72 30.21 2010-09-23 03:36:15.000 266 33325.07 290.31 2375.68 30.21 2010-09-23 03:36:16.000 266 33325.05 290.30 2375.65 30.21 2010-09-23 03:36:17.000 266 33325.04 290.30 2375.75 30.21 2010-09-23 03:36:18.000 266 33325.05 290.34 2375.71 30.21 2010-09-23 03:36:19.000 266 33325.02 290.31 2375.68 30.21 2010-09-23 03:36:20.000 266 33325.09 290.35 2375.69 30.21 2010-09-23 03:36:21.000 266 33325.09 290.29 2375.66 30.21 2010-09-23 03:36:22.000 266 33325.02 290.31 2375.71 30.21 2010-09-23 03:36:23.000 266 33325.05 290.29 2375.69 30.21 2010-09-23 03:36:24.000 266 33325.07 290.31 2375.75 30.21 2010-09-23 03:36:25.000 266 33325.00 290.33 2375.77 30.21 2010-09-23 03:36:26.000 266 33325.08 290.30 2375.70 30.21 2010-09-23 03:36:27.000 266 33325.05 290.34 2375.74 30.21 2010-09-23 03:36:28.000 266 33325.05 290.32 2375.68 30.21 2010-09-23 03:36:29.000 266 33325.01 290.28 2375.77 30.21 2010-09-23 03:36:30.000 266 33324.90 290.34 2375.70 30.21 2010-09-23 03:36:31.000 266 33325.02 290.35 2375.75 30.21 2010-09-23 03:36:32.000 266 33325.12 290.35 2375.79 30.21 2010-09-23 03:36:33.000 266 33325.07 290.32 2375.74 30.21 2010-09-23 03:36:34.000 266 33325.05 290.34 2375.70 30.21 2010-09-23 03:36:35.000 266 33324.99 290.37 2375.74 30.21 2010-09-23 03:36:36.000 266 33325.13 290.33 2375.72 30.21 2010-09-23 03:36:37.000 266 33325.06 290.31 2375.67 30.21 2010-09-23 03:36:38.000 266 33325.05 290.40 2375.75 30.21 2010-09-23 03:36:39.000 266 33325.05 290.38 2375.80 30.21 2010-09-23 03:36:40.000 266 33324.90 290.38 2375.75 30.21 2010-09-23 03:36:41.000 266 33324.95 290.37 2375.68 30.21 2010-09-23 03:36:42.000 266 33325.08 290.36 2375.83 30.21 2010-09-23 03:36:43.000 266 33324.97 290.40 2375.80 30.21 2010-09-23 03:36:44.000 266 33325.07 290.42 2375.70 30.21 2010-09-23 03:36:45.000 266 33325.06 290.34 2375.79 30.21 2010-09-23 03:36:46.000 266 33325.11 290.37 2375.74 30.21 2010-09-23 03:36:47.000 266 33325.02 290.38 2375.76 30.21 2010-09-23 03:36:48.000 266 33325.04 290.39 2375.74 30.21 2010-09-23 03:36:49.000 266 33325.02 290.38 2375.72 30.21 2010-09-23 03:36:50.000 266 33325.13 290.39 2375.73 30.21 2010-09-23 03:36:51.000 266 33325.11 290.33 2375.74 30.21 2010-09-23 03:36:52.000 266 33325.14 290.36 2375.77 30.21 2010-09-23 03:36:53.000 266 33325.11 290.36 2375.73 30.21 2010-09-23 03:36:54.000 266 33325.12 290.32 2375.71 30.21 2010-09-23 03:36:55.000 266 33325.12 290.32 2375.69 30.21 2010-09-23 03:36:56.000 266 33325.16 290.33 2375.73 30.21 2010-09-23 03:36:57.000 266 33325.20 290.27 2375.70 30.21 2010-09-23 03:36:58.000 266 33325.14 290.29 2375.76 30.21 2010-09-23 03:36:59.000 266 33325.14 290.30 2375.70 30.21 2010-09-23 03:37:00.000 266 33325.18 290.31 2375.68 30.21 2010-09-23 03:37:01.000 266 33325.21 290.29 2375.67 30.21 2010-09-23 03:37:02.000 266 33325.21 290.36 2375.67 30.21 2010-09-23 03:37:03.000 266 33325.20 290.26 2375.66 30.21 2010-09-23 03:37:04.000 266 33325.22 290.31 2375.76 30.21 2010-09-23 03:37:05.000 266 33325.20 290.31 2375.68 30.21 2010-09-23 03:37:06.000 266 33325.25 290.25 2375.82 30.21 2010-09-23 03:37:07.000 266 33325.25 290.30 2375.78 30.21 2010-09-23 03:37:08.000 266 33325.21 290.30 2375.67 30.21 2010-09-23 03:37:09.000 266 33325.23 290.28 2375.64 30.21 2010-09-23 03:37:10.000 266 33325.18 290.25 2375.64 30.21 2010-09-23 03:37:11.000 266 33325.21 290.30 2375.63 30.21 2010-09-23 03:37:12.000 266 33325.31 290.29 2375.61 30.21 2010-09-23 03:37:13.000 266 33325.17 290.29 2375.61 30.21 2010-09-23 03:37:14.000 266 33325.21 290.25 2375.69 30.21 2010-09-23 03:37:15.000 266 33325.21 290.27 2375.62 30.21 2010-09-23 03:37:16.000 266 33325.24 290.27 2375.69 30.21 2010-09-23 03:37:17.000 266 33325.21 290.32 2375.66 30.21 2010-09-23 03:37:18.000 266 33325.32 290.35 2375.60 30.21 2010-09-23 03:37:19.000 266 33325.32 290.31 2375.59 30.21 2010-09-23 03:37:20.000 266 33325.20 290.33 2375.64 30.21 2010-09-23 03:37:21.000 266 33325.36 290.28 2375.62 30.21 2010-09-23 03:37:22.000 266 33325.25 290.28 2375.69 30.21 2010-09-23 03:37:23.000 266 33325.30 290.30 2375.58 30.21 2010-09-23 03:37:24.000 266 33325.25 290.30 2375.56 30.21 2010-09-23 03:37:25.000 266 33325.31 290.24 2375.49 30.21 2010-09-23 03:37:26.000 266 33325.30 290.29 2375.66 30.21 2010-09-23 03:37:27.000 266 33325.35 290.25 2375.60 30.21 2010-09-23 03:37:28.000 266 33325.44 290.24 2375.62 30.21 2010-09-23 03:37:29.000 266 33325.46 290.28 2375.67 30.21 2010-09-23 03:37:30.000 266 33325.33 290.28 2375.70 30.21 2010-09-23 03:37:31.000 266 33325.40 290.27 2375.66 30.21 2010-09-23 03:37:32.000 266 33325.43 290.25 2375.66 30.21 2010-09-23 03:37:33.000 266 33325.38 290.24 2375.55 30.21 2010-09-23 03:37:34.000 266 33325.37 290.23 2375.67 30.21 2010-09-23 03:37:35.000 266 33325.43 290.27 2375.61 30.21 2010-09-23 03:37:36.000 266 33325.55 290.23 2375.60 30.21 2010-09-23 03:37:37.000 266 33325.54 290.22 2375.61 30.21 2010-09-23 03:37:38.000 266 33325.50 290.26 2375.56 30.21 2010-09-23 03:37:39.000 266 33325.49 290.23 2375.65 30.21 2010-09-23 03:37:40.000 266 33325.51 290.25 2375.61 30.21 2010-09-23 03:37:41.000 266 33325.46 290.26 2375.52 30.21 2010-09-23 03:37:42.000 266 33325.59 290.23 2375.61 30.21 2010-09-23 03:37:43.000 266 33325.43 290.19 2375.61 30.21 2010-09-23 03:37:44.000 266 33325.53 290.25 2375.58 30.21 2010-09-23 03:37:45.000 266 33325.54 290.22 2375.60 30.21 2010-09-23 03:37:46.000 266 33325.59 290.23 2375.53 30.21 2010-09-23 03:37:47.000 266 33325.54 290.21 2375.63 30.21 2010-09-23 03:37:48.000 266 33325.54 290.25 2375.61 30.21 2010-09-23 03:37:49.000 266 33325.54 290.21 2375.60 30.21 2010-09-23 03:37:50.000 266 33325.57 290.27 2375.68 30.21 2010-09-23 03:37:51.000 266 33325.58 290.24 2375.60 30.21 2010-09-23 03:37:52.000 266 33325.57 290.20 2375.58 30.21 2010-09-23 03:37:53.000 266 33325.53 290.23 2375.57 30.21 2010-09-23 03:37:54.000 266 33325.51 290.29 2375.64 30.21 2010-09-23 03:37:55.000 266 33325.45 290.30 2375.62 30.21 2010-09-23 03:37:56.000 266 33325.50 290.27 2375.55 30.21 2010-09-23 03:37:57.000 266 33325.66 290.28 2375.54 30.21 2010-09-23 03:37:58.000 266 33325.49 290.26 2375.56 30.21 2010-09-23 03:37:59.000 266 33325.51 290.25 2375.52 30.21 2010-09-23 03:38:00.000 266 33325.50 290.25 2375.55 30.21 2010-09-23 03:38:01.000 266 33325.51 290.22 2375.59 30.21 2010-09-23 03:38:02.000 266 33325.54 290.23 2375.51 30.21 2010-09-23 03:38:03.000 266 33325.50 290.29 2375.57 30.21 2010-09-23 03:38:04.000 266 33325.50 290.29 2375.56 30.21 2010-09-23 03:38:05.000 266 33325.59 290.28 2375.60 30.21 2010-09-23 03:38:06.000 266 33325.53 290.29 2375.59 30.21 2010-09-23 03:38:07.000 266 33325.53 290.25 2375.60 30.21 2010-09-23 03:38:08.000 266 33325.60 290.27 2375.60 30.21 2010-09-23 03:38:09.000 266 33325.56 290.28 2375.53 30.21 2010-09-23 03:38:10.000 266 33325.58 290.31 2375.68 30.21 2010-09-23 03:38:11.000 266 33325.45 290.30 2375.57 30.21 2010-09-23 03:38:12.000 266 33325.56 290.23 2375.57 30.21 2010-09-23 03:38:13.000 266 33325.44 290.27 2375.64 30.21 2010-09-23 03:38:14.000 266 33325.51 290.26 2375.53 30.21 2010-09-23 03:38:15.000 266 33325.50 290.24 2375.54 30.21 2010-09-23 03:38:16.000 266 33325.50 290.24 2375.70 30.21 2010-09-23 03:38:17.000 266 33325.45 290.27 2375.66 30.21 2010-09-23 03:38:18.000 266 33325.51 290.24 2375.60 30.21 2010-09-23 03:38:19.000 266 33325.51 290.24 2375.62 30.21 2010-09-23 03:38:20.000 266 33325.53 290.28 2375.54 30.21 2010-09-23 03:38:21.000 266 33325.46 290.27 2375.56 30.21 2010-09-23 03:38:22.000 266 33325.43 290.30 2375.67 30.21 2010-09-23 03:38:23.000 266 33325.50 290.29 2375.55 30.21 2010-09-23 03:38:24.000 266 33325.49 290.28 2375.61 30.21 2010-09-23 03:38:25.000 266 33325.40 290.31 2375.59 30.21 2010-09-23 03:38:26.000 266 33325.43 290.29 2375.56 30.21 2010-09-23 03:38:27.000 266 33325.48 290.31 2375.57 30.21 2010-09-23 03:38:28.000 266 33325.42 290.31 2375.63 30.21 2010-09-23 03:38:29.000 266 33325.51 290.33 2375.63 30.21 2010-09-23 03:38:30.000 266 33325.45 290.30 2375.59 30.21 2010-09-23 03:38:31.000 266 33325.52 290.31 2375.58 30.21 2010-09-23 03:38:32.000 266 33325.47 290.25 2375.58 30.21 2010-09-23 03:38:33.000 266 33325.42 290.36 2375.60 30.21 2010-09-23 03:38:34.000 266 33325.40 290.33 2375.62 30.21 2010-09-23 03:38:35.000 266 33325.46 290.31 2375.55 30.21 2010-09-23 03:38:36.000 266 33325.44 290.23 2375.57 30.21 2010-09-23 03:38:37.000 266 33325.42 290.24 2375.52 30.21 2010-09-23 03:38:38.000 266 33325.46 290.32 2375.58 30.21 2010-09-23 03:38:39.000 266 33325.54 290.30 2375.65 30.21 2010-09-23 03:38:40.000 266 33325.44 290.26 2375.52 30.21 2010-09-23 03:38:41.000 266 33325.57 290.31 2375.63 30.21 2010-09-23 03:38:42.000 266 33325.44 290.32 2375.76 30.21 2010-09-23 03:38:43.000 266 33325.42 290.33 2375.67 30.21 2010-09-23 03:38:44.000 266 33325.43 290.32 2375.64 30.21 2010-09-23 03:38:45.000 266 33325.49 290.34 2375.68 30.21 2010-09-23 03:38:46.000 266 33325.54 290.26 2375.63 30.21 2010-09-23 03:38:47.000 266 33325.42 290.33 2375.72 30.21 2010-09-23 03:38:48.000 266 33325.49 290.32 2375.65 30.21 2010-09-23 03:38:49.000 266 33325.46 290.32 2375.66 30.21 2010-09-23 03:38:50.000 266 33325.46 290.29 2375.64 30.21 2010-09-23 03:38:51.000 266 33325.53 290.32 2375.69 30.21 2010-09-23 03:38:52.000 266 33325.42 290.26 2375.66 30.21 2010-09-23 03:38:53.000 266 33325.41 290.32 2375.58 30.21 2010-09-23 03:38:54.000 266 33325.49 290.29 2375.63 30.21 2010-09-23 03:38:55.000 266 33325.45 290.27 2375.67 30.21 2010-09-23 03:38:56.000 266 33325.37 290.28 2375.66 30.21 2010-09-23 03:38:57.000 266 33325.43 290.30 2375.72 30.21 2010-09-23 03:38:58.000 266 33325.36 290.29 2375.64 30.21 2010-09-23 03:38:59.000 266 33325.48 290.27 2375.67 30.21 2010-09-23 03:39:00.000 266 33325.48 290.31 2375.70 30.21 2010-09-23 03:39:01.000 266 33325.41 290.28 2375.70 30.21 2010-09-23 03:39:02.000 266 33325.43 290.33 2375.65 30.21 2010-09-23 03:39:03.000 266 33325.39 290.31 2375.56 30.21 2010-09-23 03:39:04.000 266 33325.47 290.29 2375.67 30.21 2010-09-23 03:39:05.000 266 33325.47 290.34 2375.60 30.21 2010-09-23 03:39:06.000 266 33325.47 290.33 2375.71 30.21 2010-09-23 03:39:07.000 266 33325.40 290.31 2375.63 30.21 2010-09-23 03:39:08.000 266 33325.51 290.29 2375.68 30.21 2010-09-23 03:39:09.000 266 33325.53 290.33 2375.62 30.21 2010-09-23 03:39:10.000 266 33325.47 290.29 2375.60 30.21 2010-09-23 03:39:11.000 266 33325.55 290.30 2375.64 30.21 2010-09-23 03:39:12.000 266 33325.57 290.32 2375.65 30.21 2010-09-23 03:39:13.000 266 33325.54 290.27 2375.67 30.21 2010-09-23 03:39:14.000 266 33325.58 290.30 2375.67 30.21 2010-09-23 03:39:15.000 266 33325.56 290.30 2375.67 30.21 2010-09-23 03:39:16.000 266 33325.57 290.29 2375.70 30.21 2010-09-23 03:39:17.000 266 33325.53 290.28 2375.68 30.21 2010-09-23 03:39:18.000 266 33325.61 290.31 2375.72 30.21 2010-09-23 03:39:19.000 266 33325.56 290.28 2375.67 30.21 2010-09-23 03:39:20.000 266 33325.50 290.34 2375.69 30.21 2010-09-23 03:39:21.000 266 33325.58 290.33 2375.67 30.21 2010-09-23 03:39:22.000 266 33325.58 290.26 2375.63 30.21 2010-09-23 03:39:23.000 266 33325.60 290.30 2375.63 30.21 2010-09-23 03:39:24.000 266 33325.61 290.25 2375.66 30.21 2010-09-23 03:39:25.000 266 33325.48 290.25 2375.63 30.21 2010-09-23 03:39:26.000 266 33325.57 290.34 2375.64 30.21 2010-09-23 03:39:27.000 266 33325.58 290.33 2375.62 30.21 2010-09-23 03:39:28.000 266 33325.48 290.28 2375.53 30.21 2010-09-23 03:39:29.000 266 33325.58 290.29 2375.63 30.21 2010-09-23 03:39:30.000 266 33325.55 290.27 2375.70 30.21 2010-09-23 03:39:31.000 266 33325.57 290.27 2375.65 30.21 2010-09-23 03:39:32.000 266 33325.58 290.27 2375.60 30.21 2010-09-23 03:39:33.000 266 33325.58 290.28 2375.73 30.21 2010-09-23 03:39:34.000 266 33325.50 290.27 2375.68 30.21 2010-09-23 03:39:35.000 266 33325.64 290.29 2375.67 30.21 2010-09-23 03:39:36.000 266 33325.56 290.25 2375.67 30.21 2010-09-23 03:39:37.000 266 33325.55 290.27 2375.67 30.21 2010-09-23 03:39:38.000 266 33325.57 290.27 2375.67 30.21 2010-09-23 03:39:39.000 266 33325.63 290.29 2375.68 30.21 2010-09-23 03:39:40.000 266 33325.54 290.27 2375.66 30.21 2010-09-23 03:39:41.000 266 33325.65 290.25 2375.64 30.21 2010-09-23 03:39:42.000 266 33325.60 290.26 2375.69 30.21 2010-09-23 03:39:43.000 266 33325.67 290.26 2375.60 30.21 2010-09-23 03:39:44.000 266 33325.67 290.29 2375.70 30.21 2010-09-23 03:39:45.000 266 33325.66 290.25 2375.68 30.21 2010-09-23 03:39:46.000 266 33325.73 290.27 2375.57 30.21 2010-09-23 03:39:47.000 266 33325.64 290.28 2375.76 30.21 2010-09-23 03:39:48.000 266 33325.76 290.29 2375.63 30.21 2010-09-23 03:39:49.000 266 33325.78 290.31 2375.66 30.21 2010-09-23 03:39:50.000 266 33325.78 290.25 2375.64 30.21 2010-09-23 03:39:51.000 266 33325.80 290.30 2375.63 30.21 2010-09-23 03:39:52.000 266 33325.76 290.31 2375.62 30.21 2010-09-23 03:39:53.000 266 33325.80 290.27 2375.63 30.21 2010-09-23 03:39:54.000 266 33325.78 290.29 2375.66 30.21 2010-09-23 03:39:55.000 266 33325.74 290.31 2375.66 30.21 2010-09-23 03:39:56.000 266 33325.78 290.29 2375.61 30.21 2010-09-23 03:39:57.000 266 33325.79 290.25 2375.63 30.21 2010-09-23 03:39:58.000 266 33325.76 290.31 2375.58 30.21 2010-09-23 03:39:59.000 266 33325.83 290.30 2375.60 30.21 2010-09-23 03:40:00.000 266 33325.84 290.31 2375.58 30.21 2010-09-23 03:40:01.000 266 33325.86 290.27 2375.67 30.21 2010-09-23 03:40:02.000 266 33325.78 290.29 2375.69 30.21 2010-09-23 03:40:03.000 266 33325.87 290.26 2375.67 30.21 2010-09-23 03:40:04.000 266 33325.88 290.27 2375.67 30.21 2010-09-23 03:40:05.000 266 33325.89 290.29 2375.68 30.21 2010-09-23 03:40:06.000 266 33325.90 290.26 2375.54 30.21 2010-09-23 03:40:07.000 266 33325.94 290.21 2375.63 30.21 2010-09-23 03:40:08.000 266 33325.82 290.31 2375.67 30.21 2010-09-23 03:40:09.000 266 33325.98 290.24 2375.66 30.21 2010-09-23 03:40:10.000 266 33325.95 290.22 2375.61 30.21 2010-09-23 03:40:11.000 266 33326.07 290.24 2375.58 30.21 2010-09-23 03:40:12.000 266 33326.00 290.25 2375.61 30.21 2010-09-23 03:40:13.000 266 33325.91 290.25 2375.67 30.21 2010-09-23 03:40:14.000 266 33326.05 290.24 2375.62 30.21 2010-09-23 03:40:15.000 266 33325.99 290.22 2375.59 30.21 2010-09-23 03:40:16.000 266 33326.08 290.25 2375.60 30.21 2010-09-23 03:40:17.000 266 33326.06 290.25 2375.49 30.21 2010-09-23 03:40:18.000 266 33326.09 290.23 2375.58 30.21 2010-09-23 03:40:19.000 266 33326.06 290.23 2375.52 30.21 2010-09-23 03:40:20.000 266 33326.04 290.23 2375.56 30.21 2010-09-23 03:40:21.000 266 33326.13 290.26 2375.51 30.21 2010-09-23 03:40:22.000 266 33326.25 290.23 2375.57 30.21 2010-09-23 03:40:23.000 266 33326.00 290.19 2375.52 30.21 2010-09-23 03:40:24.000 266 33326.17 290.25 2375.59 30.21 2010-09-23 03:40:25.000 266 33326.23 290.23 2375.55 30.21 2010-09-23 03:40:26.000 266 33326.16 290.25 2375.49 30.21 2010-09-23 03:40:27.000 266 33326.15 290.21 2375.63 30.21 2010-09-23 03:40:28.000 266 33326.13 290.24 2375.55 30.21 2010-09-23 03:40:29.000 266 33326.20 290.27 2375.54 30.21 2010-09-23 03:40:30.000 266 33326.28 290.25 2375.55 30.21 2010-09-23 03:40:31.000 266 33326.19 290.22 2375.54 30.21 2010-09-23 03:40:32.000 266 33326.20 290.25 2375.50 30.21 2010-09-23 03:40:33.000 266 33326.29 290.26 2375.47 30.21 2010-09-23 03:40:34.000 266 33326.27 290.21 2375.42 30.21 2010-09-23 03:40:35.000 266 33326.22 290.23 2375.46 30.21 2010-09-23 03:40:36.000 266 33326.31 290.24 2375.49 30.21 2010-09-23 03:40:37.000 266 33326.32 290.23 2375.50 30.21 2010-09-23 03:40:38.000 266 33326.32 290.23 2375.47 30.21 2010-09-23 03:40:39.000 266 33326.31 290.29 2375.59 30.21 2010-09-23 03:40:40.000 266 33326.33 290.22 2375.51 30.21 2010-09-23 03:40:41.000 266 33326.38 290.27 2375.51 30.21 2010-09-23 03:40:42.000 266 33326.30 290.27 2375.50 30.21 2010-09-23 03:40:43.000 266 33326.31 290.25 2375.49 30.21 2010-09-23 03:40:44.000 266 33326.41 290.22 2375.51 30.21 2010-09-23 03:40:45.000 266 33326.37 290.27 2375.55 30.21 2010-09-23 03:40:46.000 266 33326.40 290.29 2375.55 30.21 2010-09-23 03:40:47.000 266 33326.45 290.21 2375.55 30.21 2010-09-23 03:40:48.000 266 33326.47 290.24 2375.48 30.21 2010-09-23 03:40:49.000 266 33326.47 290.21 2375.49 30.21 2010-09-23 03:40:50.000 266 33326.49 290.25 2375.40 30.21 2010-09-23 03:40:51.000 266 33326.47 290.25 2375.46 30.21 2010-09-23 03:40:52.000 266 33326.47 290.23 2375.41 30.21 2010-09-23 03:40:53.000 266 33326.54 290.24 2375.45 30.21 2010-09-23 03:40:54.000 266 33326.51 290.24 2375.45 30.21 2010-09-23 03:40:55.000 266 33326.55 290.24 2375.43 30.21 2010-09-23 03:40:56.000 266 33326.56 290.22 2375.43 30.21 2010-09-23 03:40:57.000 266 33326.62 290.23 2375.42 30.21 2010-09-23 03:40:58.000 266 33326.57 290.25 2375.48 30.21 2010-09-23 03:40:59.000 266 33326.50 290.24 2375.43 30.21 2010-09-23 03:41:00.000 266 33326.65 290.22 2375.39 30.21 2010-09-23 03:41:01.000 266 33326.66 290.25 2375.47 30.21 2010-09-23 03:41:02.000 266 33326.63 290.23 2375.49 30.21 2010-09-23 03:41:03.000 266 33326.63 290.23 2375.42 30.21 2010-09-23 03:41:04.000 266 33326.65 290.23 2375.51 30.21 2010-09-23 03:41:05.000 266 33326.54 290.20 2375.46 30.21 2010-09-23 03:41:06.000 266 33326.66 290.26 2375.41 30.21 2010-09-23 03:41:07.000 266 33326.73 290.25 2375.41 30.21 2010-09-23 03:41:08.000 266 33326.70 290.21 2375.43 30.21 2010-09-23 03:41:09.000 266 33326.69 290.26 2375.43 30.21 2010-09-23 03:41:10.000 266 33326.66 290.27 2375.44 30.21 2010-09-23 03:41:11.000 266 33326.64 290.23 2375.39 30.21 2010-09-23 03:41:12.000 266 33326.61 290.26 2375.39 30.21 2010-09-23 03:41:13.000 266 33326.76 290.24 2375.43 30.21 2010-09-23 03:41:14.000 266 33326.71 290.25 2375.47 30.21 2010-09-23 03:41:15.000 266 33326.60 290.24 2375.41 30.21 2010-09-23 03:41:16.000 266 33326.63 290.23 2375.51 30.21 2010-09-23 03:41:17.000 266 33326.60 290.31 2375.46 30.21 2010-09-23 03:41:18.000 266 33326.71 290.29 2375.38 30.21 2010-09-23 03:41:19.000 266 33326.61 290.29 2375.37 30.21 2010-09-23 03:41:20.000 266 33326.63 290.25 2375.35 30.21 2010-09-23 03:41:21.000 266 33326.69 290.32 2375.41 30.21 2010-09-23 03:41:22.000 266 33326.65 290.28 2375.47 30.21 2010-09-23 03:41:23.000 266 33326.60 290.28 2375.52 30.21 2010-09-23 03:41:24.000 266 33326.64 290.29 2375.43 30.21 2010-09-23 03:41:25.000 266 33326.73 290.27 2375.42 30.21 2010-09-23 03:41:26.000 266 33326.60 290.27 2375.45 30.21 2010-09-23 03:41:27.000 266 33326.64 290.30 2375.35 30.21 2010-09-23 03:41:28.000 266 33326.66 290.31 2375.41 30.21 2010-09-23 03:41:29.000 266 33326.61 290.31 2375.52 30.21 2010-09-23 03:41:30.000 266 33326.62 290.28 2375.37 30.21 2010-09-23 03:41:31.000 266 33326.69 290.27 2375.43 30.21 2010-09-23 03:41:32.000 266 33326.65 290.28 2375.45 30.21 2010-09-23 03:41:33.000 266 33326.65 290.30 2375.47 30.21 2010-09-23 03:41:34.000 266 33326.67 290.28 2375.42 30.21 2010-09-23 03:41:35.000 266 33326.69 290.31 2375.49 30.21 2010-09-23 03:41:36.000 266 33326.74 290.31 2375.43 30.21 2010-09-23 03:41:37.000 266 33326.66 290.31 2375.40 30.21 2010-09-23 03:41:38.000 266 33326.66 290.31 2375.36 30.21 2010-09-23 03:41:39.000 266 33326.64 290.27 2375.41 30.21 2010-09-23 03:41:40.000 266 33326.66 290.34 2375.38 30.21 2010-09-23 03:41:41.000 266 33326.66 290.33 2375.42 30.21 2010-09-23 03:41:42.000 266 33326.64 290.32 2375.42 30.21 2010-09-23 03:41:43.000 266 33326.68 290.31 2375.48 30.21 2010-09-23 03:41:44.000 266 33326.61 290.33 2375.48 30.21 2010-09-23 03:41:45.000 266 33326.67 290.33 2375.43 30.21 2010-09-23 03:41:46.000 266 33326.59 290.35 2375.50 30.21 2010-09-23 03:41:47.000 266 33326.64 290.32 2375.42 30.21 2010-09-23 03:41:48.000 266 33326.63 290.36 2375.48 30.21 2010-09-23 03:41:49.000 266 33326.62 290.34 2375.47 30.21 2010-09-23 03:41:50.000 266 33326.61 290.32 2375.50 30.21 2010-09-23 03:41:51.000 266 33326.48 290.29 2375.44 30.21 2010-09-23 03:41:52.000 266 33326.63 290.34 2375.47 30.21 2010-09-23 03:41:53.000 266 33326.56 290.33 2375.56 30.21 2010-09-23 03:41:54.000 266 33326.69 290.33 2375.46 30.21 2010-09-23 03:41:55.000 266 33326.72 290.30 2375.45 30.21 2010-09-23 03:41:56.000 266 33326.66 290.31 2375.41 30.21 2010-09-23 03:41:57.000 266 33326.57 290.34 2375.45 30.21 2010-09-23 03:41:58.000 266 33326.65 290.31 2375.49 30.21 2010-09-23 03:41:59.000 266 33326.55 290.31 2375.51 30.21 2010-09-23 03:42:00.000 266 33326.63 290.31 2375.52 30.21 2010-09-23 03:42:01.000 266 33326.58 290.32 2375.60 30.21 2010-09-23 03:42:02.000 266 33326.58 290.31 2375.59 30.21 2010-09-23 03:42:03.000 266 33326.57 290.27 2375.52 30.21 2010-09-23 03:42:04.000 266 33326.58 290.37 2375.61 30.21 2010-09-23 03:42:05.000 266 33326.64 290.31 2375.55 30.21 2010-09-23 03:42:06.000 266 33326.56 290.37 2375.53 30.21 2010-09-23 03:42:07.000 266 33326.52 290.33 2375.54 30.21 2010-09-23 03:42:08.000 266 33326.57 290.32 2375.46 30.21 2010-09-23 03:42:09.000 266 33326.57 290.32 2375.60 30.21 2010-09-23 03:42:10.000 266 33326.57 290.36 2375.45 30.21 2010-09-23 03:42:11.000 266 33326.59 290.33 2375.57 30.21 2010-09-23 03:42:12.000 266 33326.68 290.33 2375.60 30.21 2010-09-23 03:42:13.000 266 33326.56 290.37 2375.58 30.21 2010-09-23 03:42:14.000 266 33326.58 290.36 2375.51 30.21 2010-09-23 03:42:15.000 266 33326.57 290.35 2375.60 30.21 2010-09-23 03:42:16.000 266 33326.60 290.33 2375.61 30.21 2010-09-23 03:42:17.000 266 33326.68 290.30 2375.45 30.21 2010-09-23 03:42:18.000 266 33326.56 290.32 2375.54 30.21 2010-09-23 03:42:19.000 266 33326.62 290.31 2375.54 30.21 2010-09-23 03:42:20.000 266 33326.66 290.34 2375.61 30.21 2010-09-23 03:42:21.000 266 33326.63 290.32 2375.58 30.21 2010-09-23 03:42:22.000 266 33326.62 290.29 2375.63 30.21 2010-09-23 03:42:23.000 266 33326.57 290.33 2375.56 30.21 2010-09-23 03:42:24.000 266 33326.61 290.33 2375.63 30.21 2010-09-23 03:42:25.000 266 33326.62 290.33 2375.57 30.21 2010-09-23 03:42:26.000 266 33326.58 290.33 2375.64 30.21 2010-09-23 03:42:27.000 266 33326.57 290.33 2375.59 30.21 2010-09-23 03:42:28.000 266 33326.66 290.37 2375.63 30.21 2010-09-23 03:42:29.000 266 33326.59 290.37 2375.55 30.21 2010-09-23 03:42:30.000 266 33326.64 290.38 2375.57 30.21 2010-09-23 03:42:31.000 266 33326.49 290.33 2375.66 30.21 2010-09-23 03:42:32.000 266 33326.59 290.31 2375.64 30.21 2010-09-23 03:42:33.000 266 33326.51 290.39 2375.69 30.21 2010-09-23 03:42:34.000 266 33326.57 290.39 2375.57 30.21 2010-09-23 03:42:35.000 266 33326.68 290.34 2375.67 30.21 2010-09-23 03:42:36.000 266 33326.50 290.35 2375.58 30.21 2010-09-23 03:42:37.000 266 33326.53 290.35 2375.66 30.21 2010-09-23 03:42:38.000 266 33326.56 290.36 2375.66 30.21 2010-09-23 03:42:39.000 266 33326.57 290.36 2375.57 30.21 2010-09-23 03:42:40.000 266 33326.56 290.35 2375.62 30.21 2010-09-23 03:42:41.000 266 33326.69 290.35 2375.60 30.21 2010-09-23 03:42:42.000 266 33326.51 290.28 2375.69 30.21 2010-09-23 03:42:43.000 266 33326.64 290.33 2375.68 30.21 2010-09-23 03:42:44.000 266 33326.54 290.33 2375.66 30.21 2010-09-23 03:42:45.000 266 33326.63 290.33 2375.64 30.21 2010-09-23 03:42:46.000 266 33326.52 290.36 2375.70 30.21 2010-09-23 03:42:47.000 266 33326.70 290.28 2375.67 30.21 2010-09-23 03:42:48.000 266 33326.62 290.32 2375.63 30.21 2010-09-23 03:42:49.000 266 33326.54 290.31 2375.69 30.21 2010-09-23 03:42:50.000 266 33326.60 290.33 2375.64 30.21 2010-09-23 03:42:51.000 266 33326.64 290.29 2375.66 30.21 2010-09-23 03:42:52.000 266 33326.59 290.32 2375.72 30.21 2010-09-23 03:42:53.000 266 33326.68 290.30 2375.73 30.21 2010-09-23 03:42:54.000 266 33326.63 290.35 2375.64 30.21 2010-09-23 03:42:55.000 266 33326.70 290.33 2375.61 30.21 2010-09-23 03:42:56.000 266 33326.62 290.34 2375.63 30.21 2010-09-23 03:42:57.000 266 33326.62 290.35 2375.65 30.21 2010-09-23 03:42:58.000 266 33326.61 290.35 2375.72 30.21 2010-09-23 03:42:59.000 266 33326.51 290.27 2375.61 30.21 2010-09-23 03:43:00.000 266 33326.58 290.34 2375.70 30.21 2010-09-23 03:43:01.000 266 33326.68 290.35 2375.67 30.21 2010-09-23 03:43:02.000 266 33326.59 290.33 2375.70 30.21 2010-09-23 03:43:03.000 266 33326.60 290.34 2375.70 30.21 2010-09-23 03:43:04.000 266 33326.68 290.34 2375.72 30.21 2010-09-23 03:43:05.000 266 33326.58 290.31 2375.68 30.21 2010-09-23 03:43:06.000 266 33326.60 290.36 2375.74 30.21 2010-09-23 03:43:07.000 266 33326.72 290.35 2375.67 30.21 2010-09-23 03:43:08.000 266 33326.62 290.31 2375.69 30.21 2010-09-23 03:43:09.000 266 33326.57 290.35 2375.76 30.21 2010-09-23 03:43:10.000 266 33326.74 290.30 2375.73 30.21 2010-09-23 03:43:11.000 266 33326.70 290.29 2375.65 30.21 2010-09-23 03:43:12.000 266 33326.69 290.32 2375.63 30.21 2010-09-23 03:43:13.000 266 33326.73 290.30 2375.73 30.21 2010-09-23 03:43:14.000 266 33326.71 290.30 2375.73 30.21 2010-09-23 03:43:15.000 266 33326.67 290.29 2375.76 30.21 2010-09-23 03:43:16.000 266 33326.68 290.32 2375.76 30.21 2010-09-23 03:43:17.000 266 33326.66 290.31 2375.74 30.21 2010-09-23 03:43:18.000 266 33326.71 290.34 2375.68 30.21 2010-09-23 03:43:19.000 266 33326.66 290.31 2375.74 30.21 2010-09-23 03:43:20.000 266 33326.68 290.30 2375.73 30.21 2010-09-23 03:43:21.000 266 33326.67 290.33 2375.76 30.21 2010-09-23 03:43:22.000 266 33326.72 290.34 2375.70 30.21 2010-09-23 03:43:23.000 266 33326.70 290.33 2375.67 30.21 2010-09-23 03:43:24.000 266 33326.75 290.32 2375.69 30.21 2010-09-23 03:43:25.000 266 33326.62 290.33 2375.74 30.21 2010-09-23 03:43:26.000 266 33326.66 290.34 2375.73 30.21 2010-09-23 03:43:27.000 266 33326.74 290.36 2375.66 30.21 2010-09-23 03:43:28.000 266 33326.73 290.33 2375.73 30.21 2010-09-23 03:43:29.000 266 33326.61 290.27 2375.69 30.21 2010-09-23 03:43:30.000 266 33326.69 290.30 2375.70 30.21 2010-09-23 03:43:31.000 266 33326.72 290.36 2375.79 30.21 2010-09-23 03:43:32.000 266 33326.68 290.36 2375.70 30.21 2010-09-23 03:43:33.000 266 33326.78 290.32 2375.72 30.21 2010-09-23 03:43:34.000 266 33326.71 290.35 2375.68 30.21 2010-09-23 03:43:35.000 266 33326.75 290.31 2375.77 30.21 2010-09-23 03:43:36.000 266 33326.64 290.31 2375.69 30.21 2010-09-23 03:43:37.000 266 33326.72 290.31 2375.69 30.21 2010-09-23 03:43:38.000 266 33326.69 290.30 2375.67 30.21 2010-09-23 03:43:39.000 266 33326.82 290.33 2375.77 30.21 2010-09-23 03:43:40.000 266 33326.77 290.33 2375.75 30.21 2010-09-23 03:43:41.000 266 33326.75 290.29 2375.74 30.21 2010-09-23 03:43:42.000 266 33326.76 290.34 2375.69 30.21 2010-09-23 03:43:43.000 266 33326.71 290.33 2375.74 30.21 2010-09-23 03:43:44.000 266 33326.82 290.36 2375.67 30.21 2010-09-23 03:43:45.000 266 33326.83 290.35 2375.63 30.21 2010-09-23 03:43:46.000 266 33326.72 290.35 2375.78 30.21 2010-09-23 03:43:47.000 266 33326.79 290.36 2375.69 30.21 2010-09-23 03:43:48.000 266 33326.79 290.38 2375.74 30.21 2010-09-23 03:43:49.000 266 33326.79 290.38 2375.72 30.21 2010-09-23 03:43:50.000 266 33326.82 290.37 2375.70 30.21 2010-09-23 03:43:51.000 266 33326.80 290.31 2375.73 30.21 2010-09-23 03:43:52.000 266 33326.80 290.38 2375.73 30.21 2010-09-23 03:43:53.000 266 33326.75 290.37 2375.73 30.21 2010-09-23 03:43:54.000 266 33326.77 290.37 2375.72 30.21 2010-09-23 03:43:55.000 266 33326.86 290.36 2375.82 30.21 2010-09-23 03:43:56.000 266 33326.87 290.37 2375.80 30.21 2010-09-23 03:43:57.000 266 33326.83 290.33 2375.83 30.21 2010-09-23 03:43:58.000 266 33326.82 290.37 2375.69 30.21 2010-09-23 03:43:59.000 266 33326.79 290.29 2375.74 30.21 2010-09-23 03:44:00.000 266 33326.87 290.31 2375.76 30.21 2010-09-23 03:44:01.000 266 33326.89 290.31 2375.72 30.21 2010-09-23 03:44:02.000 266 33326.91 290.31 2375.71 30.21 2010-09-23 03:44:03.000 266 33326.91 290.29 2375.77 30.21 2010-09-23 03:44:04.000 266 33326.86 290.31 2375.71 30.21 2010-09-23 03:44:05.000 266 33326.85 290.29 2375.78 30.21 2010-09-23 03:44:06.000 266 33326.88 290.33 2375.76 30.21 2010-09-23 03:44:07.000 266 33326.84 290.32 2375.77 30.21 2010-09-23 03:44:08.000 266 33326.96 290.32 2375.70 30.21 2010-09-23 03:44:09.000 266 33326.89 290.36 2375.80 30.21 2010-09-23 03:44:10.000 266 33326.86 290.36 2375.79 30.21 2010-09-23 03:44:11.000 266 33326.90 290.32 2375.76 30.21 2010-09-23 03:44:12.000 266 33326.82 290.33 2375.79 30.21 2010-09-23 03:44:13.000 266 33326.88 290.32 2375.73 30.21 2010-09-23 03:44:14.000 266 33326.94 290.29 2375.76 30.21 2010-09-23 03:44:15.000 266 33326.91 290.35 2375.67 30.21 2010-09-23 03:44:16.000 266 33326.88 290.36 2375.77 30.21 2010-09-23 03:44:17.000 266 33326.94 290.31 2375.73 30.21 2010-09-23 03:44:18.000 266 33326.89 290.32 2375.76 30.21 2010-09-23 03:44:19.000 266 33326.90 290.33 2375.68 30.21 2010-09-23 03:44:20.000 266 33326.91 290.33 2375.72 30.21 2010-09-23 03:44:21.000 266 33326.94 290.34 2375.74 30.21 2010-09-23 03:44:22.000 266 33326.91 290.34 2375.61 30.21 2010-09-23 03:44:23.000 266 33326.92 290.29 2375.73 30.21 2010-09-23 03:44:24.000 266 33326.84 290.30 2375.70 30.21 2010-09-23 03:44:25.000 266 33326.89 290.35 2375.78 30.21 2010-09-23 03:44:26.000 266 33326.93 290.31 2375.70 30.21 2010-09-23 03:44:27.000 266 33326.94 290.30 2375.71 30.21 2010-09-23 03:44:28.000 266 33326.82 290.29 2375.76 30.21 2010-09-23 03:44:29.000 266 33326.89 290.30 2375.75 30.21 2010-09-23 03:44:30.000 266 33327.04 290.34 2375.76 30.21 2010-09-23 03:44:31.000 266 33327.03 290.34 2375.76 30.21 2010-09-23 03:44:32.000 266 33326.95 290.35 2375.71 30.21 2010-09-23 03:44:33.000 266 33327.06 290.32 2375.78 30.21 2010-09-23 03:44:34.000 266 33326.94 290.29 2375.75 30.21 2010-09-23 03:44:35.000 266 33326.94 290.30 2375.69 30.21 2010-09-23 03:44:36.000 266 33326.91 290.35 2375.72 30.21 2010-09-23 03:44:37.000 266 33326.94 290.33 2375.83 30.21 2010-09-23 03:44:38.000 266 33326.93 290.32 2375.74 30.21 2010-09-23 03:44:39.000 266 33326.91 290.33 2375.78 30.21 2010-09-23 03:44:40.000 266 33326.96 290.30 2375.81 30.21 2010-09-23 03:44:41.000 266 33326.93 290.33 2375.80 30.21 2010-09-23 03:44:42.000 266 33326.97 290.32 2375.72 30.21 2010-09-23 03:44:43.000 266 33326.95 290.30 2375.69 30.21 2010-09-23 03:44:44.000 266 33326.99 290.26 2375.74 30.21 2010-09-23 03:44:45.000 266 33326.95 290.29 2375.67 30.21 2010-09-23 03:44:46.000 266 33327.04 290.35 2375.77 30.21 2010-09-23 03:44:47.000 266 33326.87 290.30 2375.78 30.21 2010-09-23 03:44:48.000 266 33326.92 290.35 2375.80 30.21 2010-09-23 03:44:49.000 266 33326.81 290.31 2375.72 30.21 2010-09-23 03:44:50.000 266 33326.97 290.30 2375.73 30.21 2010-09-23 03:44:51.000 266 33326.95 290.31 2375.71 30.21 2010-09-23 03:44:52.000 266 33326.90 290.32 2375.84 30.21 2010-09-23 03:44:53.000 266 33326.94 290.31 2375.77 30.21 2010-09-23 03:44:54.000 266 33326.78 290.31 2375.83 30.21 2010-09-23 03:44:55.000 266 33326.97 290.28 2375.78 30.21 2010-09-23 03:44:56.000 266 33326.93 290.29 2375.82 30.21 2010-09-23 03:44:57.000 266 33326.96 290.29 2375.80 30.21 2010-09-23 03:44:58.000 266 33326.96 290.29 2375.89 30.21 2010-09-23 03:44:59.000 266 33326.90 290.28 2375.85 30.21 2010-09-23 03:45:00.000 266 33326.93 290.35 2375.78 30.21 2010-09-23 03:45:01.000 266 33326.94 290.26 2375.81 30.21 2010-09-23 03:45:02.000 266 33326.97 290.30 2375.80 30.21 2010-09-23 03:45:03.000 266 33327.01 290.35 2375.85 30.21 2010-09-23 03:45:04.000 266 33326.95 290.25 2375.81 30.21 2010-09-23 03:45:05.000 266 33326.97 290.35 2375.80 30.21 2010-09-23 03:45:06.000 266 33326.98 290.34 2375.80 30.21 2010-09-23 03:45:07.000 266 33327.03 290.30 2375.92 30.21 2010-09-23 03:45:08.000 266 33326.99 290.26 2375.86 30.21 2010-09-23 03:45:09.000 266 33327.00 290.33 2375.82 30.21 2010-09-23 03:45:10.000 266 33326.99 290.32 2375.84 30.21 2010-09-23 03:45:11.000 266 33326.93 290.33 2375.80 30.21 2010-09-23 03:45:12.000 266 33327.00 290.33 2375.82 30.21 2010-09-23 03:45:13.000 266 33326.92 290.37 2375.80 30.21 2010-09-23 03:45:14.000 266 33326.96 290.38 2375.86 30.21 2010-09-23 03:45:15.000 266 33326.96 290.33 2375.75 30.21 2010-09-23 03:45:16.000 266 33326.99 290.33 2375.77 30.21 2010-09-23 03:45:17.000 266 33326.94 290.37 2375.78 30.21 2010-09-23 03:45:18.000 266 33327.01 290.31 2375.83 30.21 2010-09-23 03:45:19.000 266 33326.92 290.36 2375.76 30.21 2010-09-23 03:45:20.000 266 33326.97 290.30 2375.70 30.21 2010-09-23 03:45:21.000 266 33327.00 290.38 2375.84 30.21 2010-09-23 03:45:22.000 266 33327.01 290.31 2375.84 30.21 2010-09-23 03:45:23.000 266 33327.00 290.31 2375.88 30.21 2010-09-23 03:45:24.000 266 33326.97 290.34 2375.89 30.21 2010-09-23 03:45:25.000 266 33326.94 290.30 2375.88 30.21 2010-09-23 03:45:26.000 266 33326.93 290.31 2375.84 30.21 2010-09-23 03:45:27.000 266 33326.97 290.33 2375.81 30.21 2010-09-23 03:45:28.000 266 33326.98 290.32 2375.83 30.21 2010-09-23 03:45:29.000 266 33327.01 290.33 2375.83 30.21 2010-09-23 03:45:30.000 266 33327.00 290.32 2375.86 30.21 2010-09-23 03:45:31.000 266 33327.03 290.32 2375.88 30.21 2010-09-23 03:45:32.000 266 33327.07 290.29 2375.86 30.21 2010-09-23 03:45:33.000 266 33326.96 290.34 2375.76 30.21 2010-09-23 03:45:34.000 266 33327.00 290.32 2375.79 30.21 2010-09-23 03:45:35.000 266 33327.01 290.35 2375.85 30.21 2010-09-23 03:45:36.000 266 33327.06 290.32 2375.79 30.21 2010-09-23 03:45:37.000 266 33327.07 290.30 2375.79 30.21 2010-09-23 03:45:38.000 266 33327.00 290.37 2375.80 30.21 2010-09-23 03:45:39.000 266 33327.10 290.36 2375.72 30.21 2010-09-23 03:45:40.000 266 33327.07 290.33 2375.88 30.21 2010-09-23 03:45:41.000 266 33327.07 290.33 2375.82 30.21 2010-09-23 03:45:42.000 266 33327.07 290.35 2375.78 30.21 2010-09-23 03:45:43.000 266 33326.98 290.35 2375.74 30.21 2010-09-23 03:45:44.000 266 33327.16 290.32 2375.74 30.21 2010-09-23 03:45:45.000 266 33327.17 290.34 2375.77 30.21 2010-09-23 03:45:46.000 266 33327.16 290.38 2375.73 30.21 2010-09-23 03:45:47.000 266 33327.11 290.39 2375.77 30.21 2010-09-23 03:45:48.000 266 33327.18 290.39 2375.81 30.21 2010-09-23 03:45:49.000 266 33327.19 290.33 2375.81 30.21 2010-09-23 03:45:50.000 266 33327.24 290.36 2375.77 30.21 2010-09-23 03:45:51.000 266 33327.21 290.36 2375.80 30.21 2010-09-23 03:45:52.000 266 33327.24 290.34 2375.76 30.21 2010-09-23 03:45:53.000 266 33327.19 290.35 2375.75 30.21 2010-09-23 03:45:54.000 266 33327.19 290.33 2375.73 30.21 2010-09-23 03:45:55.000 266 33327.25 290.33 2375.74 30.21 2010-09-23 03:45:56.000 266 33327.22 290.34 2375.74 30.21 2010-09-23 03:45:57.000 266 33327.28 290.34 2375.75 30.21 2010-09-23 03:45:58.000 266 33327.34 290.40 2375.74 30.21 2010-09-23 03:45:59.000 266 33327.41 290.36 2375.79 30.21 2010-09-23 03:46:00.000 266 33327.31 290.37 2375.74 30.21 2010-09-23 03:46:01.000 266 33327.37 290.37 2375.73 30.21 2010-09-23 03:46:02.000 266 33327.26 290.37 2375.74 30.21 2010-09-23 03:46:03.000 266 33327.34 290.40 2375.69 30.21 2010-09-23 03:46:04.000 266 33327.27 290.40 2375.74 30.21 2010-09-23 03:46:05.000 266 33327.29 290.37 2375.70 30.21 2010-09-23 03:46:06.000 266 33327.26 290.43 2375.70 30.21 2010-09-23 03:46:07.000 266 33327.39 290.40 2375.70 30.21 2010-09-23 03:46:08.000 266 33327.28 290.39 2375.72 30.21 2010-09-23 03:46:09.000 266 33327.43 290.37 2375.71 30.21 2010-09-23 03:46:10.000 266 33327.38 290.37 2375.65 30.21 2010-09-23 03:46:11.000 266 33327.44 290.40 2375.70 30.21 2010-09-23 03:46:12.000 266 33327.37 290.41 2375.72 30.21 2010-09-23 03:46:13.000 266 33327.41 290.39 2375.78 30.21 2010-09-23 03:46:14.000 266 33327.39 290.37 2375.76 30.21 2010-09-23 03:46:15.000 266 33327.45 290.37 2375.72 30.21 2010-09-23 03:46:16.000 266 33327.40 290.41 2375.69 30.21 2010-09-23 03:46:17.000 266 33327.42 290.41 2375.72 30.21 2010-09-23 03:46:18.000 266 33327.43 290.39 2375.76 30.21 2010-09-23 03:46:19.000 266 33327.46 290.41 2375.70 30.21 2010-09-23 03:46:20.000 266 33327.43 290.40 2375.64 30.21 2010-09-23 03:46:21.000 266 33327.44 290.42 2375.70 30.21 2010-09-23 03:46:22.000 266 33327.44 290.44 2375.78 30.21 2010-09-23 03:46:23.000 266 33327.41 290.43 2375.72 30.21 2010-09-23 03:46:24.000 266 33327.35 290.43 2375.60 30.21 2010-09-23 03:46:25.000 266 33327.38 290.41 2375.67 30.21 2010-09-23 03:46:26.000 266 33327.46 290.43 2375.69 30.21 2010-09-23 03:46:27.000 266 33327.41 290.39 2375.64 30.21 2010-09-23 03:46:28.000 266 33327.40 290.40 2375.73 30.21 2010-09-23 03:46:29.000 266 33327.38 290.41 2375.75 30.21 2010-09-23 03:46:30.000 266 33327.38 290.42 2375.67 30.21 2010-09-23 03:46:31.000 266 33327.31 290.44 2375.75 30.21 2010-09-23 03:46:32.000 266 33327.41 290.40 2375.75 30.21 2010-09-23 03:46:33.000 266 33327.40 290.43 2375.72 30.21 2010-09-23 03:46:34.000 266 33327.26 290.43 2375.74 30.21 2010-09-23 03:46:35.000 266 33327.38 290.44 2375.65 30.21 2010-09-23 03:46:36.000 266 33327.30 290.38 2375.71 30.21 2010-09-23 03:46:37.000 266 33327.25 290.45 2375.73 30.21 2010-09-23 03:46:38.000 266 33327.31 290.43 2375.69 30.21 2010-09-23 03:46:39.000 266 33327.34 290.43 2375.76 30.21 2010-09-23 03:46:40.000 266 33327.35 290.42 2375.77 30.21 2010-09-23 03:46:41.000 266 33327.37 290.43 2375.80 30.21 2010-09-23 03:46:42.000 266 33327.37 290.41 2375.78 30.21 2010-09-23 03:46:43.000 266 33327.27 290.43 2375.82 30.21 2010-09-23 03:46:44.000 266 33327.32 290.45 2375.73 30.21 2010-09-23 03:46:45.000 266 33327.22 290.37 2375.74 30.21 2010-09-23 03:46:46.000 266 33327.28 290.41 2375.74 30.21 2010-09-23 03:46:47.000 266 33327.28 290.38 2375.82 30.21 2010-09-23 03:46:48.000 266 33327.31 290.42 2375.74 30.21 2010-09-23 03:46:49.000 266 33327.30 290.41 2375.78 30.21 2010-09-23 03:46:50.000 266 33327.34 290.43 2375.80 30.21 2010-09-23 03:46:51.000 266 33327.26 290.43 2375.76 30.21 2010-09-23 03:46:52.000 266 33327.26 290.37 2375.72 30.21 2010-09-23 03:46:53.000 266 33327.36 290.38 2375.80 30.21 2010-09-23 03:46:54.000 266 33327.33 290.39 2375.73 30.21 2010-09-23 03:46:55.000 266 33327.25 290.40 2375.78 30.21 2010-09-23 03:46:56.000 266 33327.24 290.38 2375.81 30.21 2010-09-23 03:46:57.000 266 33327.32 290.41 2375.79 30.21 2010-09-23 03:46:58.000 266 33327.33 290.36 2375.84 30.21 2010-09-23 03:46:59.000 266 33327.29 290.43 2375.78 30.21 2010-09-23 03:47:00.000 266 33327.25 290.38 2375.78 30.21 2010-09-23 03:47:01.000 266 33327.25 290.35 2375.90 30.21 2010-09-23 03:47:02.000 266 33327.27 290.35 2375.84 30.21 2010-09-23 03:47:03.000 266 33327.26 290.38 2375.79 30.21 2010-09-23 03:47:04.000 266 33327.28 290.40 2375.84 30.21 2010-09-23 03:47:05.000 266 33327.22 290.36 2375.82 30.21 2010-09-23 03:47:06.000 266 33327.27 290.34 2375.76 30.21 2010-09-23 03:47:07.000 266 33327.32 290.31 2375.81 30.21 2010-09-23 03:47:08.000 266 33327.27 290.35 2375.78 30.21 2010-09-23 03:47:09.000 266 33327.34 290.39 2375.78 30.21 2010-09-23 03:47:10.000 266 33327.25 290.37 2375.88 30.21 2010-09-23 03:47:11.000 266 33327.31 290.35 2375.67 30.21 2010-09-23 03:47:12.000 266 33327.26 290.34 2375.79 30.21 2010-09-23 03:47:13.000 266 33327.31 290.34 2375.86 30.21 2010-09-23 03:47:14.000 266 33327.26 290.32 2375.80 30.21 2010-09-23 03:47:15.000 266 33327.26 290.35 2375.80 30.21 2010-09-23 03:47:16.000 266 33327.31 290.30 2375.86 30.21 2010-09-23 03:47:17.000 266 33327.25 290.34 2375.86 30.21 2010-09-23 03:47:18.000 266 33327.35 290.29 2375.79 30.21 2010-09-23 03:47:19.000 266 33327.41 290.33 2375.74 30.21 2010-09-23 03:47:20.000 266 33327.32 290.30 2375.80 30.21 2010-09-23 03:47:21.000 266 33327.22 290.28 2375.73 30.21 2010-09-23 03:47:22.000 266 33327.31 290.27 2375.76 30.21 2010-09-23 03:47:23.000 266 33327.34 290.26 2375.92 30.21 2010-09-23 03:47:24.000 266 33327.37 290.29 2375.76 30.21 2010-09-23 03:47:25.000 266 33327.40 290.27 2375.84 30.21 2010-09-23 03:47:26.000 266 33327.40 290.26 2375.85 30.21 2010-09-23 03:47:27.000 266 33327.40 290.29 2375.75 30.21 2010-09-23 03:47:28.000 266 33327.38 290.28 2375.85 30.21 2010-09-23 03:47:29.000 266 33327.36 290.28 2375.77 30.21 2010-09-23 03:47:30.000 266 33327.43 290.29 2375.84 30.21 2010-09-23 03:47:31.000 266 33327.41 290.24 2375.79 30.21 2010-09-23 03:47:32.000 266 33327.47 290.28 2375.88 30.21 2010-09-23 03:47:33.000 266 33327.44 290.24 2375.85 30.21 2010-09-23 03:47:34.000 266 33327.44 290.28 2375.84 30.21 2010-09-23 03:47:35.000 266 33327.41 290.26 2375.78 30.21 2010-09-23 03:47:36.000 266 33327.51 290.25 2375.76 30.21 2010-09-23 03:47:37.000 266 33327.51 290.24 2375.78 30.21 2010-09-23 03:47:38.000 266 33327.53 290.25 2375.72 30.21 2010-09-23 03:47:39.000 266 33327.51 290.24 2375.74 30.21 2010-09-23 03:47:40.000 266 33327.61 290.26 2375.86 30.21 2010-09-23 03:47:41.000 266 33327.66 290.23 2375.80 30.21 2010-09-23 03:47:42.000 266 33327.56 290.25 2375.79 30.21 2010-09-23 03:47:43.000 266 33327.66 290.22 2375.74 30.21 2010-09-23 03:47:44.000 266 33327.64 290.25 2375.76 30.21 2010-09-23 03:47:45.000 266 33327.62 290.23 2375.70 30.21 2010-09-23 03:47:46.000 266 33327.65 290.20 2375.74 30.21 2010-09-23 03:47:47.000 266 33327.65 290.23 2375.70 30.21 2010-09-23 03:47:48.000 266 33327.63 290.22 2375.73 30.21 2010-09-23 03:47:49.000 266 33327.72 290.19 2375.74 30.21 2010-09-23 03:47:50.000 266 33327.68 290.19 2375.70 30.21 2010-09-23 03:47:51.000 266 33327.69 290.21 2375.67 30.21 2010-09-23 03:47:52.000 266 33327.77 290.22 2375.74 30.21 2010-09-23 03:47:53.000 266 33327.81 290.23 2375.74 30.21 2010-09-23 03:47:54.000 266 33327.73 290.21 2375.61 30.21 2010-09-23 03:47:55.000 266 33327.74 290.22 2375.68 30.21 2010-09-23 03:47:56.000 266 33327.80 290.19 2375.64 30.21 2010-09-23 03:47:57.000 266 33327.83 290.20 2375.68 30.21 2010-09-23 03:47:58.000 266 33327.86 290.19 2375.68 30.21 2010-09-23 03:47:59.000 266 33327.93 290.19 2375.67 30.21 2010-09-23 03:48:00.000 266 33327.82 290.18 2375.64 30.21 2010-09-23 03:48:01.000 266 33327.87 290.18 2375.72 30.21 2010-09-23 03:48:02.000 266 33327.86 290.17 2375.66 30.21 2010-09-23 03:48:03.000 266 33327.93 290.18 2375.67 30.21 2010-09-23 03:48:04.000 266 33327.94 290.14 2375.67 30.21 2010-09-23 03:48:05.000 266 33327.86 290.15 2375.65 30.21 2010-09-23 03:48:06.000 266 33327.97 290.16 2375.69 30.21 2010-09-23 03:48:07.000 266 33327.99 290.15 2375.55 30.21 2010-09-23 03:48:08.000 266 33327.99 290.13 2375.63 30.21 2010-09-23 03:48:09.000 266 33327.95 290.15 2375.61 30.21 2010-09-23 03:48:10.000 266 33327.99 290.17 2375.64 30.21 2010-09-23 03:48:11.000 266 33328.00 290.15 2375.63 30.21 2010-09-23 03:48:12.000 266 33328.00 290.09 2375.58 30.21 2010-09-23 03:48:13.000 266 33328.03 290.14 2375.67 30.21 2010-09-23 03:48:14.000 266 33328.01 290.10 2375.65 30.21 2010-09-23 03:48:15.000 266 33328.02 290.13 2375.64 30.21 2010-09-23 03:48:16.000 266 33328.12 290.15 2375.53 30.21 2010-09-23 03:48:17.000 266 33327.93 290.13 2375.60 30.21 2010-09-23 03:48:18.000 266 33328.17 290.08 2375.53 30.21 2010-09-23 03:48:19.000 266 33327.97 290.15 2375.61 30.21 2010-09-23 03:48:20.000 266 33328.05 290.12 2375.61 30.21 2010-09-23 03:48:21.000 266 33328.10 290.15 2375.57 30.21 2010-09-23 03:48:22.000 266 33328.08 290.17 2375.54 30.21 2010-09-23 03:48:23.000 266 33328.16 290.16 2375.63 30.21 2010-09-23 03:48:24.000 266 33328.06 290.14 2375.58 30.21 2010-09-23 03:48:25.000 266 33328.03 290.13 2375.63 30.21 2010-09-23 03:48:26.000 266 33328.11 290.15 2375.61 30.21 2010-09-23 03:48:27.000 266 33328.14 290.18 2375.51 30.21 2010-09-23 03:48:28.000 266 33328.17 290.14 2375.54 30.21 2010-09-23 03:48:29.000 266 33328.21 290.13 2375.55 30.21 2010-09-23 03:48:30.000 266 33328.12 290.17 2375.70 30.21 2010-09-23 03:48:31.000 266 33328.24 290.16 2375.64 30.21 2010-09-23 03:48:32.000 266 33328.19 290.19 2375.70 30.21 2010-09-23 03:48:33.000 266 33328.17 290.11 2375.49 30.21 2010-09-23 03:48:34.000 266 33328.18 290.14 2375.58 30.21 2010-09-23 03:48:35.000 266 33328.25 290.14 2375.59 30.21 2010-09-23 03:48:36.000 266 33328.14 290.12 2375.63 30.21 2010-09-23 03:48:37.000 266 33328.18 290.13 2375.67 30.21 2010-09-23 03:48:38.000 266 33328.24 290.09 2375.62 30.21 2010-09-23 03:48:39.000 266 33328.21 290.15 2375.54 30.21 2010-09-23 03:48:40.000 266 33328.23 290.13 2375.63 30.21 2010-09-23 03:48:41.000 266 33328.18 290.13 2375.57 30.21 2010-09-23 03:48:42.000 266 33328.13 290.18 2375.61 30.21 2010-09-23 03:48:43.000 266 33328.25 290.11 2375.53 30.21 2010-09-23 03:48:44.000 266 33328.17 290.11 2375.52 30.21 2010-09-23 03:48:45.000 266 33328.25 290.15 2375.59 30.21 2010-09-23 03:48:46.000 266 33328.21 290.07 2375.58 30.21 2010-09-23 03:48:47.000 266 33328.19 290.09 2375.66 30.21 2010-09-23 03:48:48.000 266 33328.21 290.11 2375.56 30.21 2010-09-23 03:48:49.000 266 33328.23 290.12 2375.59 30.21 2010-09-23 03:48:50.000 266 33328.24 290.10 2375.58 30.21 2010-09-23 03:48:51.000 266 33328.19 290.12 2375.57 30.21 2010-09-23 03:48:52.000 266 33328.28 290.13 2375.60 30.21 2010-09-23 03:48:53.000 266 33328.22 290.15 2375.54 30.21 2010-09-23 03:48:54.000 266 33328.27 290.14 2375.60 30.21 2010-09-23 03:48:55.000 266 33328.29 290.13 2375.58 30.21 2010-09-23 03:48:56.000 266 33328.36 290.12 2375.53 30.21 2010-09-23 03:48:57.000 266 33328.32 290.10 2375.57 30.21 2010-09-23 03:48:58.000 266 33328.31 290.09 2375.57 30.21 2010-09-23 03:48:59.000 266 33328.28 290.11 2375.51 30.21 2010-09-23 03:49:00.000 266 33328.28 290.13 2375.59 30.21 2010-09-23 03:49:01.000 266 33328.33 290.12 2375.52 30.21 2010-09-23 03:49:02.000 266 33328.22 290.14 2375.49 30.21 2010-09-23 03:49:03.000 266 33328.30 290.08 2375.61 30.21 2010-09-23 03:49:04.000 266 33328.40 290.09 2375.61 30.21 2010-09-23 03:49:05.000 266 33328.27 290.09 2375.61 30.21 2010-09-23 03:49:06.000 266 33328.40 290.06 2375.61 30.21 2010-09-23 03:49:07.000 266 33328.22 290.08 2375.55 30.21 2010-09-23 03:49:08.000 266 33328.19 290.07 2375.53 30.21 2010-09-23 03:49:09.000 266 33328.23 290.07 2375.66 30.21 2010-09-23 03:49:10.000 266 33328.22 290.08 2375.55 30.21 2010-09-23 03:49:11.000 266 33328.27 290.08 2375.60 30.21 2010-09-23 03:49:12.000 266 33328.30 290.12 2375.69 30.21 2010-09-23 03:49:13.000 266 33328.15 290.05 2375.67 30.21 2010-09-23 03:49:14.000 266 33328.22 290.07 2375.59 30.21 2010-09-23 03:49:15.000 266 33328.19 290.08 2375.60 30.21 2010-09-23 03:49:16.000 266 33328.22 290.03 2375.70 30.21 2010-09-23 03:49:17.000 266 33328.09 290.08 2375.61 30.21 2010-09-23 03:49:18.000 266 33328.21 290.05 2375.71 30.21 2010-09-23 03:49:19.000 266 33328.22 290.06 2375.60 30.21 2010-09-23 03:49:20.000 266 33328.19 290.05 2375.59 30.21 2010-09-23 03:49:21.000 266 33328.21 290.05 2375.66 30.21 2010-09-23 03:49:22.000 266 33328.18 290.00 2375.53 30.21 2010-09-23 03:49:23.000 266 33328.36 290.04 2375.58 30.21 2010-09-23 03:49:24.000 266 33328.27 290.07 2375.63 30.21 2010-09-23 03:49:25.000 266 33328.24 290.01 2375.60 30.21 2010-09-23 03:49:26.000 266 33328.25 290.02 2375.55 30.21 2010-09-23 03:49:27.000 266 33328.28 290.04 2375.67 30.21 2010-09-23 03:49:28.000 266 33328.33 290.01 2375.60 30.21 2010-09-23 03:49:29.000 266 33328.24 290.00 2375.51 30.21 2010-09-23 03:49:30.000 266 33328.34 289.99 2375.76 30.21 2010-09-23 03:49:31.000 266 33328.34 289.99 2375.55 30.21 2010-09-23 03:49:32.000 266 33328.25 289.95 2375.61 30.21 2010-09-23 03:49:33.000 266 33328.27 289.98 2375.74 30.21 2010-09-23 03:49:34.000 266 33328.37 289.98 2375.70 30.21 2010-09-23 03:49:35.000 266 33328.34 289.97 2375.66 30.21 2010-09-23 03:49:36.000 266 33328.27 289.95 2375.68 30.21 2010-09-23 03:49:37.000 266 33328.37 289.98 2375.70 30.21 2010-09-23 03:49:38.000 266 33328.34 289.97 2375.70 30.21 2010-09-23 03:49:39.000 266 33328.31 289.93 2375.68 30.21 2010-09-23 03:49:40.000 266 33328.29 289.89 2375.70 30.21 2010-09-23 03:49:41.000 266 33328.31 289.94 2375.67 30.21 2010-09-23 03:49:42.000 266 33328.32 289.90 2375.61 30.21 2010-09-23 03:49:43.000 266 33328.43 289.94 2375.71 30.21 2010-09-23 03:49:44.000 266 33328.27 289.94 2375.74 30.21 2010-09-23 03:49:45.000 266 33328.37 289.90 2375.61 30.21 2010-09-23 03:49:46.000 266 33328.28 289.86 2375.65 30.21 2010-09-23 03:49:47.000 266 33328.27 289.94 2375.69 30.21 2010-09-23 03:49:48.000 266 33328.39 289.92 2375.60 30.21 2010-09-23 03:49:49.000 266 33328.36 289.93 2375.69 30.21 2010-09-23 03:49:50.000 266 33328.34 289.93 2375.64 30.21 2010-09-23 03:49:51.000 266 33328.39 289.88 2375.60 30.21 2010-09-23 03:49:52.000 266 33328.48 289.86 2375.55 30.21 2010-09-23 03:49:53.000 266 33328.33 289.90 2375.69 30.21 2010-09-23 03:49:54.000 266 33328.33 289.84 2375.70 30.21 2010-09-23 03:49:55.000 266 33328.43 289.91 2375.71 30.21 2010-09-23 03:49:56.000 266 33328.34 289.88 2375.67 30.21 2010-09-23 03:49:57.000 266 33328.42 289.91 2375.54 30.21 2010-09-23 03:49:58.000 266 33328.39 289.90 2375.68 30.21 2010-09-23 03:49:59.000 266 33328.38 289.89 2375.62 30.21 2010-09-23 03:50:00.000 266 33328.39 289.86 2375.68 30.21 2010-09-23 03:50:01.000 266 33328.41 289.87 2375.69 30.21 2010-09-23 03:50:02.000 266 33328.33 289.82 2375.61 30.21 2010-09-23 03:50:03.000 266 33328.46 289.88 2375.62 30.21 2010-09-23 03:50:04.000 266 33328.53 289.86 2375.76 30.21 2010-09-23 03:50:05.000 266 33328.40 289.85 2375.68 30.21 2010-09-23 03:50:06.000 266 33328.46 289.81 2375.67 30.21 2010-09-23 03:50:07.000 266 33328.52 289.80 2375.69 30.21 2010-09-23 03:50:08.000 266 33328.40 289.79 2375.62 30.21 2010-09-23 03:50:09.000 266 33328.47 289.85 2375.68 30.21 2010-09-23 03:50:10.000 266 33328.47 289.82 2375.71 30.21 2010-09-23 03:50:11.000 266 33328.50 289.80 2375.73 30.21 2010-09-23 03:50:12.000 266 33328.41 289.82 2375.71 30.21 2010-09-23 03:50:13.000 266 33328.48 289.87 2375.73 30.21 2010-09-23 03:50:14.000 266 33328.50 289.84 2375.70 30.21 2010-09-23 03:50:15.000 266 33328.54 289.79 2375.71 30.21 2010-09-23 03:50:16.000 266 33328.56 289.79 2375.65 30.21 2010-09-23 03:50:17.000 266 33328.46 289.81 2375.74 30.21 2010-09-23 03:50:18.000 266 33328.68 289.75 2375.63 30.21 2010-09-23 03:50:19.000 266 33328.67 289.78 2375.64 30.21 2010-09-23 03:50:20.000 266 33328.56 289.80 2375.63 30.21 2010-09-23 03:50:21.000 266 33328.65 289.79 2375.66 30.21 2010-09-23 03:50:22.000 266 33328.68 289.80 2375.79 30.21 2010-09-23 03:50:23.000 266 33328.68 289.80 2375.65 30.21 2010-09-23 03:50:24.000 266 33328.74 289.79 2375.60 30.21 2010-09-23 03:50:25.000 266 33328.67 289.78 2375.69 30.21 2010-09-23 03:50:26.000 266 33328.69 289.80 2375.69 30.21 2010-09-23 03:50:27.000 266 33328.69 289.78 2375.64 30.21 2010-09-23 03:50:28.000 266 33328.83 289.75 2375.67 30.21 2010-09-23 03:50:29.000 266 33328.80 289.81 2375.60 30.21 2010-09-23 03:50:30.000 266 33328.67 289.79 2375.64 30.21 2010-09-23 03:50:31.000 266 33328.86 289.79 2375.60 30.21 2010-09-23 03:50:32.000 266 33328.77 289.77 2375.61 30.21 2010-09-23 03:50:33.000 266 33328.79 289.83 2375.64 30.21 2010-09-23 03:50:34.000 266 33328.82 289.82 2375.63 30.21 2010-09-23 03:50:35.000 266 33328.82 289.83 2375.66 30.21 2010-09-23 03:50:36.000 266 33328.83 289.80 2375.70 30.21 2010-09-23 03:50:37.000 266 33328.86 289.87 2375.64 30.21 2010-09-23 03:50:38.000 266 33328.80 289.84 2375.72 30.21 2010-09-23 03:50:39.000 266 33328.83 289.78 2375.59 30.21 2010-09-23 03:50:40.000 266 33328.85 289.86 2375.64 30.21 2010-09-23 03:50:41.000 266 33328.87 289.78 2375.54 30.21 2010-09-23 03:50:42.000 266 33328.96 289.87 2375.64 30.21 2010-09-23 03:50:43.000 266 33328.80 289.82 2375.63 30.21 2010-09-23 03:50:44.000 266 33328.78 289.78 2375.65 30.21 2010-09-23 03:50:45.000 266 33328.86 289.78 2375.57 30.21 2010-09-23 03:50:46.000 266 33328.91 289.83 2375.55 30.21 2010-09-23 03:50:47.000 266 33328.87 289.84 2375.51 30.21 2010-09-23 03:50:48.000 266 33328.96 289.81 2375.57 30.21 2010-09-23 03:50:49.000 266 33329.04 289.83 2375.68 30.21 2010-09-23 03:50:50.000 266 33329.06 289.81 2375.58 30.21 2010-09-23 03:50:51.000 266 33329.05 289.83 2375.54 30.21 2010-09-23 03:50:52.000 266 33328.99 289.82 2375.61 30.21 2010-09-23 03:50:53.000 266 33329.10 289.80 2375.63 30.21 2010-09-23 03:50:54.000 266 33329.05 289.79 2375.65 30.21 2010-09-23 03:50:55.000 266 33329.11 289.81 2375.56 30.21 2010-09-23 03:50:56.000 266 33329.09 289.78 2375.57 30.21 2010-09-23 03:50:57.000 266 33329.10 289.79 2375.56 30.21 2010-09-23 03:50:58.000 266 33329.01 289.82 2375.64 30.21 2010-09-23 03:50:59.000 266 33329.12 289.80 2375.53 30.21 2010-09-23 03:51:00.000 266 33329.02 289.81 2375.53 30.21 2010-09-23 03:51:01.000 266 33329.11 289.84 2375.53 30.21 2010-09-23 03:51:02.000 266 33329.07 289.84 2375.53 30.21 2010-09-23 03:51:03.000 266 33329.13 289.82 2375.51 30.21 2010-09-23 03:51:04.000 266 33329.18 289.87 2375.57 30.21 2010-09-23 03:51:05.000 266 33329.21 289.85 2375.57 30.21 2010-09-23 03:51:06.000 266 33329.02 289.87 2375.52 30.21 2010-09-23 03:51:07.000 266 33329.06 289.83 2375.52 30.21 2010-09-23 03:51:08.000 266 33328.96 289.80 2375.57 30.21 2010-09-23 03:51:09.000 266 33329.00 289.83 2375.50 30.21 2010-09-23 03:51:10.000 266 33329.05 289.83 2375.55 30.21 2010-09-23 03:51:11.000 266 33328.96 289.85 2375.61 30.21 2010-09-23 03:51:12.000 266 33329.03 289.85 2375.54 30.21 2010-09-23 03:51:13.000 266 33329.08 289.87 2375.55 30.21 2010-09-23 03:51:14.000 266 33328.99 289.85 2375.60 30.21 2010-09-23 03:51:15.000 266 33329.07 289.84 2375.64 30.21 2010-09-23 03:51:16.000 266 33329.00 289.85 2375.58 30.21 2010-09-23 03:51:17.000 266 33328.96 289.88 2375.67 30.21 2010-09-23 03:51:18.000 266 33329.04 289.88 2375.64 30.21 2010-09-23 03:51:19.000 266 33328.95 289.91 2375.63 30.21 2010-09-23 03:51:20.000 266 33328.90 289.91 2375.63 30.21 2010-09-23 03:51:21.000 266 33329.00 289.92 2375.63 30.21 2010-09-23 03:51:22.000 266 33329.06 289.85 2375.64 30.21 2010-09-23 03:51:23.000 266 33328.97 289.88 2375.52 30.21 2010-09-23 03:51:24.000 266 33328.95 289.93 2375.63 30.21 2010-09-23 03:51:25.000 266 33328.99 289.89 2375.61 30.21 2010-09-23 03:51:26.000 266 33328.92 289.86 2375.63 30.21 2010-09-23 03:51:27.000 266 33328.95 289.88 2375.67 30.21 2010-09-23 03:51:28.000 266 33328.86 289.90 2375.66 30.21 2010-09-23 03:51:29.000 266 33328.95 289.89 2375.72 30.21 2010-09-23 03:51:30.000 266 33328.96 289.89 2375.67 30.21 2010-09-23 03:51:31.000 266 33328.98 289.86 2375.67 30.21 2010-09-23 03:51:32.000 266 33328.93 289.88 2375.75 30.21 2010-09-23 03:51:33.000 266 33328.94 289.85 2375.67 30.21 2010-09-23 03:51:34.000 266 33329.03 289.90 2375.62 30.21 2010-09-23 03:51:35.000 266 33328.91 289.87 2375.75 30.21 2010-09-23 03:51:36.000 266 33329.04 289.92 2375.73 30.21 2010-09-23 03:51:37.000 266 33329.05 289.87 2375.69 30.21 2010-09-23 03:51:38.000 266 33328.93 289.85 2375.69 30.21 2010-09-23 03:51:39.000 266 33328.96 289.89 2375.78 30.21 2010-09-23 03:51:40.000 266 33328.97 289.88 2375.68 30.21 2010-09-23 03:51:41.000 266 33328.97 289.87 2375.69 30.21 2010-09-23 03:51:42.000 266 33328.88 289.90 2375.67 30.21 2010-09-23 03:51:43.000 266 33328.93 289.84 2375.72 30.21 2010-09-23 03:51:44.000 266 33328.87 289.85 2375.69 30.21 2010-09-23 03:51:45.000 266 33328.95 289.87 2375.66 30.21 2010-09-23 03:51:46.000 266 33328.90 289.90 2375.80 30.21 2010-09-23 03:51:47.000 266 33328.86 289.90 2375.86 30.21 2010-09-23 03:51:48.000 266 33328.93 289.91 2375.81 30.21 2010-09-23 03:51:49.000 266 33328.96 289.92 2375.78 30.21 2010-09-23 03:51:50.000 266 33328.89 289.88 2375.75 30.21 2010-09-23 03:51:51.000 266 33328.87 289.92 2375.67 30.21 2010-09-23 03:51:52.000 266 33328.82 289.92 2375.78 30.21 2010-09-23 03:51:53.000 266 33328.84 289.90 2375.74 30.21 2010-09-23 03:51:54.000 266 33328.86 289.91 2375.82 30.21 2010-09-23 03:51:55.000 266 33328.82 289.93 2375.79 30.21 2010-09-23 03:51:56.000 266 33328.80 289.88 2375.72 30.21 2010-09-23 03:51:57.000 266 33328.84 289.91 2375.71 30.21 2010-09-23 03:51:58.000 266 33328.90 289.88 2375.76 30.21 2010-09-23 03:51:59.000 266 33328.97 289.89 2375.84 30.21 2010-09-23 03:52:00.000 266 33328.89 289.92 2375.74 30.21 2010-09-23 03:52:01.000 266 33328.88 289.91 2375.83 30.21 2010-09-23 03:52:02.000 266 33328.95 289.90 2375.86 30.21 2010-09-23 03:52:03.000 266 33328.86 289.89 2375.94 30.21 2010-09-23 03:52:04.000 266 33328.89 289.93 2375.83 30.21 2010-09-23 03:52:05.000 266 33328.92 289.87 2375.87 30.21 2010-09-23 03:52:06.000 266 33328.92 289.94 2375.77 30.21 2010-09-23 03:52:07.000 266 33328.90 289.92 2375.84 30.21 2010-09-23 03:52:08.000 266 33328.93 289.89 2375.81 30.21 2010-09-23 03:52:09.000 266 33328.84 289.88 2375.87 30.21 2010-09-23 03:52:10.000 266 33328.92 289.89 2375.87 30.21 2010-09-23 03:52:11.000 266 33328.99 289.86 2375.83 30.21 2010-09-23 03:52:12.000 266 33328.92 289.90 2375.88 30.21 2010-09-23 03:52:13.000 266 33328.97 289.91 2375.86 30.21 2010-09-23 03:52:14.000 266 33328.93 289.88 2375.85 30.21 2010-09-23 03:52:15.000 266 33328.93 289.87 2375.78 30.21 2010-09-23 03:52:16.000 266 33328.90 289.89 2375.86 30.21 2010-09-23 03:52:17.000 266 33329.00 289.87 2375.76 30.21 2010-09-23 03:52:18.000 266 33328.97 289.96 2375.86 30.21 2010-09-23 03:52:19.000 266 33329.00 289.92 2375.86 30.21 2010-09-23 03:52:20.000 266 33328.93 289.92 2375.84 30.21 2010-09-23 03:52:21.000 266 33329.00 289.92 2375.80 30.21 2010-09-23 03:52:22.000 266 33328.89 289.91 2375.82 30.21 2010-09-23 03:52:23.000 266 33328.90 289.90 2375.83 30.21 2010-09-23 03:52:24.000 266 33328.96 289.89 2375.84 30.21 2010-09-23 03:52:25.000 266 33328.82 289.90 2375.89 30.21 2010-09-23 03:52:26.000 266 33328.85 289.88 2375.82 30.21 2010-09-23 03:52:27.000 266 33328.85 289.87 2375.80 30.21 2010-09-23 03:52:28.000 266 33328.93 289.92 2375.79 30.21 2010-09-23 03:52:29.000 266 33328.94 289.92 2375.82 30.21 2010-09-23 03:52:30.000 266 33328.74 289.92 2375.80 30.21 2010-09-23 03:52:31.000 266 33328.96 289.91 2375.82 30.21 2010-09-23 03:52:32.000 266 33328.88 289.93 2375.79 30.21 2010-09-23 03:52:33.000 266 33328.87 289.93 2375.86 30.21 2010-09-23 03:52:34.000 266 33328.93 289.90 2375.80 30.21 2010-09-23 03:52:35.000 266 33328.90 289.92 2375.88 30.21 2010-09-23 03:52:36.000 266 33328.96 289.92 2375.83 30.21 2010-09-23 03:52:37.000 266 33328.86 289.90 2375.91 30.21 2010-09-23 03:52:38.000 266 33328.83 289.91 2375.88 30.21 2010-09-23 03:52:39.000 266 33328.96 289.91 2375.86 30.21 2010-09-23 03:52:40.000 266 33328.87 289.96 2375.86 30.21 2010-09-23 03:52:41.000 266 33328.84 289.97 2375.85 30.21 2010-09-23 03:52:42.000 266 33328.82 289.97 2375.92 30.21 2010-09-23 03:52:43.000 266 33328.89 289.93 2375.80 30.21 2010-09-23 03:52:44.000 266 33328.90 289.94 2375.78 30.21 2010-09-23 03:52:45.000 266 33328.96 289.97 2375.85 30.21 2010-09-23 03:52:46.000 266 33328.85 289.94 2375.91 30.21 2010-09-23 03:52:47.000 266 33328.93 289.95 2375.86 30.21 2010-09-23 03:52:48.000 266 33328.84 289.98 2375.88 30.21 2010-09-23 03:52:49.000 266 33328.95 289.94 2375.87 30.21 2010-09-23 03:52:50.000 266 33328.89 289.94 2375.88 30.21 2010-09-23 03:52:51.000 266 33328.89 289.97 2375.84 30.21 2010-09-23 03:52:52.000 266 33328.93 289.99 2375.92 30.21 2010-09-23 03:52:53.000 266 33328.99 289.98 2375.88 30.21 2010-09-23 03:52:54.000 266 33328.88 289.95 2375.80 30.21 2010-09-23 03:52:55.000 266 33328.83 289.99 2375.86 30.21 2010-09-23 03:52:56.000 266 33328.82 289.99 2375.90 30.21 2010-09-23 03:52:57.000 266 33328.83 290.00 2375.97 30.21 2010-09-23 03:52:58.000 266 33328.88 289.99 2375.86 30.21 2010-09-23 03:52:59.000 266 33328.74 289.97 2375.86 30.21 2010-09-23 03:53:00.000 266 33328.77 289.99 2375.91 30.21 2010-09-23 03:53:01.000 266 33328.96 290.02 2375.80 30.21 2010-09-23 03:53:02.000 266 33328.82 290.01 2375.94 30.21 2010-09-23 03:53:03.000 266 33328.91 290.03 2375.83 30.21 2010-09-23 03:53:04.000 266 33328.88 290.00 2375.92 30.21 2010-09-23 03:53:05.000 266 33328.93 290.00 2375.92 30.21 2010-09-23 03:53:06.000 266 33328.79 290.00 2375.82 30.21 2010-09-23 03:53:07.000 266 33328.93 289.99 2375.92 30.21 2010-09-23 03:53:08.000 266 33328.89 289.99 2375.91 30.21 2010-09-23 03:53:09.000 266 33328.84 290.01 2375.90 30.21 2010-09-23 03:53:10.000 266 33328.83 290.03 2375.88 30.21 2010-09-23 03:53:11.000 266 33328.75 290.00 2375.81 30.21 2010-09-23 03:53:12.000 266 33328.77 290.02 2375.89 30.21 2010-09-23 03:53:13.000 266 33328.75 290.03 2375.92 30.21 2010-09-23 03:53:14.000 266 33328.75 290.05 2375.95 30.21 2010-09-23 03:53:15.000 266 33328.80 290.06 2375.92 30.21 2010-09-23 03:53:16.000 266 33328.74 290.05 2375.87 30.21 2010-09-23 03:53:17.000 266 33328.79 290.03 2375.85 30.21 2010-09-23 03:53:18.000 266 33328.65 290.03 2375.89 30.21 2010-09-23 03:53:19.000 266 33328.73 290.03 2375.87 30.21 2010-09-23 03:53:20.000 266 33328.65 290.02 2375.88 30.21 2010-09-23 03:53:21.000 266 33328.79 290.05 2375.88 30.21 2010-09-23 03:53:22.000 266 33328.74 290.06 2375.87 30.21 2010-09-23 03:53:23.000 266 33328.69 290.04 2375.88 30.21 2010-09-23 03:53:24.000 266 33328.71 290.05 2375.94 30.21 2010-09-23 03:53:25.000 266 33328.75 290.03 2375.95 30.21 2010-09-23 03:53:26.000 266 33328.77 290.01 2375.92 30.21 2010-09-23 03:53:27.000 266 33328.78 290.08 2375.98 30.21 2010-09-23 03:53:28.000 266 33328.78 290.05 2375.94 30.21 2010-09-23 03:53:29.000 266 33328.77 290.08 2375.86 30.21 2010-09-23 03:53:30.000 266 33328.85 290.08 2375.97 30.21 2010-09-23 03:53:31.000 266 33328.74 290.10 2375.95 30.21 2010-09-23 03:53:32.000 266 33328.74 290.04 2376.00 30.21 2010-09-23 03:53:33.000 266 33328.79 290.08 2375.86 30.21 2010-09-23 03:53:34.000 266 33328.80 290.05 2375.89 30.21 2010-09-23 03:53:35.000 266 33328.82 290.05 2375.96 30.21 2010-09-23 03:53:36.000 266 33328.87 290.05 2375.88 30.21 2010-09-23 03:53:37.000 266 33328.89 290.05 2375.99 30.21 2010-09-23 03:53:38.000 266 33328.80 290.07 2376.05 30.21 2010-09-23 03:53:39.000 266 33328.80 290.12 2375.92 30.21 2010-09-23 03:53:40.000 266 33328.91 290.08 2375.97 30.21 2010-09-23 03:53:41.000 266 33328.80 290.10 2376.02 30.21 2010-09-23 03:53:42.000 266 33328.75 290.06 2375.95 30.21 2010-09-23 03:53:43.000 266 33328.88 290.13 2375.95 30.21 2010-09-23 03:53:44.000 266 33328.77 290.11 2375.98 30.21 2010-09-23 03:53:45.000 266 33328.78 290.12 2375.92 30.21 2010-09-23 03:53:46.000 266 33328.74 290.13 2375.91 30.21 2010-09-23 03:53:47.000 266 33328.81 290.13 2375.84 30.21 2010-09-23 03:53:48.000 266 33328.69 290.17 2375.97 30.21 2010-09-23 03:53:49.000 266 33328.80 290.13 2375.92 30.21 2010-09-23 03:53:50.000 266 33328.75 290.12 2375.89 30.21 2010-09-23 03:53:51.000 266 33328.69 290.10 2375.91 30.21 2010-09-23 03:53:52.000 266 33328.68 290.14 2375.91 30.21 2010-09-23 03:53:53.000 266 33328.62 290.13 2375.92 30.21 2010-09-23 03:53:54.000 266 33328.62 290.14 2375.85 30.21 2010-09-23 03:53:55.000 266 33328.68 290.17 2375.88 30.21 2010-09-23 03:53:56.000 266 33328.63 290.17 2375.84 30.21 2010-09-23 03:53:57.000 266 33328.57 290.15 2375.88 30.21 2010-09-23 03:53:58.000 266 33328.49 290.19 2375.91 30.21 2010-09-23 03:53:59.000 266 33328.49 290.16 2375.91 30.21 2010-09-23 03:54:00.000 266 33328.53 290.13 2375.95 30.21 2010-09-23 03:54:01.000 266 33328.47 290.13 2375.85 30.21 2010-09-23 03:54:02.000 266 33328.50 290.16 2375.97 30.21 2010-09-23 03:54:03.000 266 33328.57 290.15 2375.92 30.21 2010-09-23 03:54:04.000 266 33328.46 290.18 2375.89 30.21 2010-09-23 03:54:05.000 266 33328.46 290.14 2376.00 30.21 2010-09-23 03:54:06.000 266 33328.58 290.14 2375.95 30.21 2010-09-23 03:54:07.000 266 33328.52 290.14 2376.04 30.21 2010-09-23 03:54:08.000 266 33328.45 290.15 2376.00 30.21 2010-09-23 03:54:09.000 266 33328.46 290.20 2375.98 30.21 2010-09-23 03:54:10.000 266 33328.46 290.17 2376.02 30.21 2010-09-23 03:54:11.000 266 33328.43 290.18 2375.92 30.21 2010-09-23 03:54:12.000 266 33328.47 290.14 2376.05 30.21 2010-09-23 03:54:13.000 266 33328.46 290.19 2375.97 30.21 2010-09-23 03:54:14.000 266 33328.41 290.17 2375.95 30.21 2010-09-23 03:54:15.000 266 33328.43 290.16 2376.04 30.21 2010-09-23 03:54:16.000 266 33328.43 290.18 2376.00 30.21 2010-09-23 03:54:17.000 266 33328.46 290.17 2376.03 30.21 2010-09-23 03:54:18.000 266 33328.40 290.18 2376.04 30.21 2010-09-23 03:54:19.000 266 33328.44 290.16 2376.05 30.21 2010-09-23 03:54:20.000 266 33328.29 290.15 2376.04 30.21 2010-09-23 03:54:21.000 266 33328.27 290.20 2375.97 30.21 2010-09-23 03:54:22.000 266 33328.34 290.20 2376.04 30.21 2010-09-23 03:54:23.000 266 33328.27 290.20 2376.03 30.21 2010-09-23 03:54:24.000 266 33328.31 290.20 2376.00 30.21 2010-09-23 03:54:25.000 266 33328.29 290.20 2376.01 30.21 2010-09-23 03:54:26.000 266 33328.22 290.20 2376.05 30.21 2010-09-23 03:54:27.000 266 33328.28 290.24 2376.09 30.21 2010-09-23 03:54:28.000 266 33328.19 290.22 2376.06 30.21 2010-09-23 03:54:29.000 266 33328.19 290.23 2376.00 30.21 2010-09-23 03:54:30.000 266 33328.31 290.18 2376.08 30.21 2010-09-23 03:54:31.000 266 33328.24 290.21 2376.02 30.21 2010-09-23 03:54:32.000 266 33328.22 290.17 2376.09 30.21 2010-09-23 03:54:33.000 266 33328.30 290.25 2376.03 30.21 2010-09-23 03:54:34.000 266 33328.17 290.24 2376.09 30.21 2010-09-23 03:54:35.000 266 33328.24 290.26 2375.97 30.21 2010-09-23 03:54:36.000 266 33328.29 290.22 2376.16 30.21 2010-09-23 03:54:37.000 266 33328.31 290.28 2376.02 30.21 2010-09-23 03:54:38.000 266 33328.24 290.24 2376.04 30.21 2010-09-23 03:54:39.000 266 33328.27 290.24 2376.03 30.21 2010-09-23 03:54:40.000 266 33328.25 290.30 2376.08 30.21 2010-09-23 03:54:41.000 266 33328.27 290.25 2376.11 30.21 2010-09-23 03:54:42.000 266 33328.23 290.28 2376.14 30.21 2010-09-23 03:54:43.000 266 33328.34 290.27 2376.05 30.21 2010-09-23 03:54:44.000 266 33328.33 290.25 2376.16 30.21 2010-09-23 03:54:45.000 266 33328.30 290.23 2376.08 30.21 2010-09-23 03:54:46.000 266 33328.20 290.22 2376.07 30.21 2010-09-23 03:54:47.000 266 33328.23 290.26 2376.10 30.21 2010-09-23 03:54:48.000 266 33328.25 290.25 2376.15 30.21 2010-09-23 03:54:49.000 266 33328.30 290.25 2376.06 30.21 2010-09-23 03:54:50.000 266 33328.32 290.23 2376.12 30.21 2010-09-23 03:54:51.000 266 33328.30 290.22 2376.10 30.21 2010-09-23 03:54:52.000 266 33328.30 290.26 2376.21 30.21 2010-09-23 03:54:53.000 266 33328.24 290.27 2376.13 30.21 2010-09-23 03:54:54.000 266 33328.29 290.27 2376.12 30.21 2010-09-23 03:54:55.000 266 33328.34 290.23 2376.09 30.21 2010-09-23 03:54:56.000 266 33328.23 290.28 2376.09 30.21 2010-09-23 03:54:57.000 266 33328.27 290.29 2376.05 30.21 2010-09-23 03:54:58.000 266 33328.33 290.24 2376.14 30.21 2010-09-23 03:54:59.000 266 33328.30 290.24 2376.14 30.21 2010-09-23 03:55:00.000 266 33328.18 290.23 2376.08 30.21 2010-09-23 03:55:01.000 266 33328.31 290.27 2376.04 30.21 2010-09-23 03:55:02.000 266 33328.22 290.23 2376.05 30.21 2010-09-23 03:55:03.000 266 33328.30 290.22 2376.00 30.21 2010-09-23 03:55:04.000 266 33328.31 290.22 2376.09 30.21 2010-09-23 03:55:05.000 266 33328.25 290.27 2376.09 30.21 2010-09-23 03:55:06.000 266 33328.27 290.29 2376.09 30.21 2010-09-23 03:55:07.000 266 33328.21 290.26 2376.12 30.21 2010-09-23 03:55:08.000 266 33328.34 290.25 2376.13 30.21 2010-09-23 03:55:09.000 266 33328.26 290.24 2376.11 30.21 2010-09-23 03:55:10.000 266 33328.29 290.26 2376.09 30.21 2010-09-23 03:55:11.000 266 33328.30 290.31 2376.11 30.21 2010-09-23 03:55:12.000 266 33328.34 290.23 2376.10 30.21 2010-09-23 03:55:13.000 266 33328.24 290.25 2376.06 30.21 2010-09-23 03:55:14.000 266 33328.21 290.28 2375.98 30.21 2010-09-23 03:55:15.000 266 33328.23 290.25 2376.05 30.21 2010-09-23 03:55:16.000 266 33328.25 290.22 2376.04 30.21 2010-09-23 03:55:17.000 266 33328.28 290.24 2375.98 30.21 2010-09-23 03:55:18.000 266 33328.30 290.25 2376.07 30.21 2010-09-23 03:55:19.000 266 33328.22 290.22 2376.05 30.21 2010-09-23 03:55:20.000 266 33328.27 290.27 2376.14 30.21 2010-09-23 03:55:21.000 266 33328.19 290.25 2376.13 30.21 2010-09-23 03:55:22.000 266 33328.25 290.25 2376.05 30.21 2010-09-23 03:55:23.000 266 33328.29 290.26 2376.16 30.21 2010-09-23 03:55:24.000 266 33328.21 290.28 2376.05 30.21 2010-09-23 03:55:25.000 266 33328.29 290.27 2376.11 30.21 2010-09-23 03:55:26.000 266 33328.33 290.31 2376.07 30.21 2010-09-23 03:55:27.000 266 33328.22 290.28 2376.11 30.21 2010-09-23 03:55:28.000 266 33328.26 290.31 2376.09 30.21 2010-09-23 03:55:29.000 266 33328.18 290.30 2376.10 30.21 2010-09-23 03:55:30.000 266 33328.16 290.31 2376.11 30.21 2010-09-23 03:55:31.000 266 33328.21 290.30 2376.05 30.21 2010-09-23 03:55:32.000 266 33328.12 290.37 2376.03 30.21 2010-09-23 03:55:33.000 266 33328.13 290.33 2376.05 30.21 2010-09-23 03:55:34.000 266 33328.20 290.34 2376.07 30.21 2010-09-23 03:55:35.000 266 33328.20 290.35 2376.04 30.21 2010-09-23 03:55:36.000 266 33328.24 290.35 2376.11 30.21 2010-09-23 03:55:37.000 266 33328.05 290.31 2376.07 30.21 2010-09-23 03:55:38.000 266 33328.14 290.32 2376.09 30.21 2010-09-23 03:55:39.000 266 33328.17 290.27 2376.09 30.21 2010-09-23 03:55:40.000 266 33328.09 290.35 2376.07 30.21 2010-09-23 03:55:41.000 266 33328.06 290.30 2376.13 30.21 2010-09-23 03:55:42.000 266 33328.15 290.29 2376.04 30.21 2010-09-23 03:55:43.000 266 33327.95 290.33 2376.17 30.21 2010-09-23 03:55:44.000 266 33328.01 290.34 2376.22 30.21 2010-09-23 03:55:45.000 266 33328.09 290.37 2376.16 30.21 2010-09-23 03:55:46.000 266 33328.08 290.36 2376.23 30.21 2010-09-23 03:55:47.000 266 33328.12 290.32 2376.16 30.21 2010-09-23 03:55:48.000 266 33328.08 290.32 2376.16 30.21 2010-09-23 03:55:49.000 266 33328.19 290.31 2376.18 30.21 2010-09-23 03:55:50.000 266 33328.06 290.29 2376.15 30.21 2010-09-23 03:55:51.000 266 33328.08 290.30 2376.19 30.21 2010-09-23 03:55:52.000 266 33328.08 290.31 2376.18 30.21 2010-09-23 03:55:53.000 266 33328.19 290.29 2376.16 30.21 2010-09-23 03:55:54.000 266 33328.08 290.28 2376.22 30.21 2010-09-23 03:55:55.000 266 33328.05 290.28 2376.20 30.21 2010-09-23 03:55:56.000 266 33328.12 290.31 2376.04 30.21 2010-09-23 03:55:57.000 266 33328.09 290.28 2376.19 30.21 2010-09-23 03:55:58.000 266 33328.11 290.28 2376.18 30.21 2010-09-23 03:55:59.000 266 33328.04 290.30 2376.13 30.21 2010-09-23 03:56:00.000 266 33328.13 290.23 2376.10 30.21 2010-09-23 03:56:01.000 266 33327.98 290.31 2376.14 30.21 2010-09-23 03:56:02.000 266 33328.12 290.29 2376.04 30.21 2010-09-23 03:56:03.000 266 33328.03 290.26 2376.11 30.21 2010-09-23 03:56:04.000 266 33328.15 290.26 2376.12 30.21 2010-09-23 03:56:05.000 266 33328.13 290.26 2376.10 30.21 2010-09-23 03:56:06.000 266 33328.14 290.26 2376.14 30.21 2010-09-23 03:56:07.000 266 33328.01 290.25 2376.09 30.21 2010-09-23 03:56:08.000 266 33328.07 290.28 2376.11 30.21 2010-09-23 03:56:09.000 266 33328.10 290.29 2376.10 30.21 2010-09-23 03:56:10.000 266 33328.04 290.29 2376.10 30.21 2010-09-23 03:56:11.000 266 33328.11 290.27 2376.12 30.21 2010-09-23 03:56:12.000 266 33328.19 290.29 2376.18 30.21 2010-09-23 03:56:13.000 266 33328.08 290.27 2376.03 30.21 2010-09-23 03:56:14.000 266 33328.09 290.27 2376.07 30.21 2010-09-23 03:56:15.000 266 33328.06 290.27 2376.03 30.21 2010-09-23 03:56:16.000 266 33328.10 290.31 2376.13 30.21 2010-09-23 03:56:17.000 266 33328.14 290.34 2376.10 30.21 2010-09-23 03:56:18.000 266 33328.19 290.33 2376.10 30.21 2010-09-23 03:56:19.000 266 33328.17 290.30 2376.13 30.21 2010-09-23 03:56:20.000 266 33328.25 290.33 2376.07 30.21 2010-09-23 03:56:21.000 266 33328.11 290.31 2376.10 30.21 2010-09-23 03:56:22.000 266 33328.20 290.29 2376.12 30.21 2010-09-23 03:56:23.000 266 33328.17 290.33 2376.11 30.21 2010-09-23 03:56:24.000 266 33328.19 290.28 2376.11 30.21 2010-09-23 03:56:25.000 266 33328.23 290.31 2376.12 30.21 2010-09-23 03:56:26.000 266 33328.11 290.32 2376.13 30.21 2010-09-23 03:56:27.000 266 33328.19 290.31 2376.07 30.21 2010-09-23 03:56:28.000 266 33328.26 290.28 2376.05 30.21 2010-09-23 03:56:29.000 266 33328.19 290.31 2376.10 30.21 2010-09-23 03:56:30.000 266 33328.24 290.28 2376.01 30.21 2010-09-23 03:56:31.000 266 33328.06 290.28 2376.07 30.21 2010-09-23 03:56:32.000 266 33328.27 290.33 2376.09 30.21 2010-09-23 03:56:33.000 266 33328.15 290.35 2376.04 30.21 2010-09-23 03:56:34.000 266 33328.22 290.28 2376.09 30.21 2010-09-23 03:56:35.000 266 33328.11 290.34 2376.12 30.21 2010-09-23 03:56:36.000 266 33328.14 290.33 2376.07 30.21 2010-09-23 03:56:37.000 266 33328.07 290.30 2376.10 30.21 2010-09-23 03:56:38.000 266 33328.18 290.32 2376.11 30.21 2010-09-23 03:56:39.000 266 33328.18 290.32 2376.08 30.21 2010-09-23 03:56:40.000 266 33328.12 290.35 2376.13 30.21 2010-09-23 03:56:41.000 266 33328.12 290.34 2376.02 30.21 2010-09-23 03:56:42.000 266 33328.26 290.32 2375.99 30.21 2010-09-23 03:56:43.000 266 33328.17 290.30 2376.02 30.21 2010-09-23 03:56:44.000 266 33328.18 290.39 2376.02 30.21 2010-09-23 03:56:45.000 266 33328.28 290.33 2376.03 30.21 2010-09-23 03:56:46.000 266 33328.27 290.33 2376.11 30.21 2010-09-23 03:56:47.000 266 33328.27 290.30 2376.05 30.21 2010-09-23 03:56:48.000 266 33328.24 290.31 2376.02 30.21 2010-09-23 03:56:49.000 266 33328.31 290.26 2376.09 30.21 2010-09-23 03:56:50.000 266 33328.25 290.29 2376.05 30.21 2010-09-23 03:56:51.000 266 33328.22 290.30 2376.02 30.21 2010-09-23 03:56:52.000 266 33328.31 290.30 2376.04 30.21 2010-09-23 03:56:53.000 266 33328.25 290.31 2376.09 30.21 2010-09-23 03:56:54.000 266 33328.24 290.31 2376.07 30.21 2010-09-23 03:56:55.000 266 33328.18 290.32 2376.09 30.21 2010-09-23 03:56:56.000 266 33328.28 290.31 2376.01 30.21 2010-09-23 03:56:57.000 266 33328.28 290.34 2376.03 30.21 2010-09-23 03:56:58.000 266 33328.30 290.34 2376.04 30.21 2010-09-23 03:56:59.000 266 33328.26 290.33 2376.11 30.21 2010-09-23 03:57:00.000 266 33328.23 290.38 2376.03 30.21 2010-09-23 03:57:01.000 266 33328.27 290.33 2376.06 30.21 2010-09-23 03:57:02.000 266 33328.18 290.34 2376.04 30.21 2010-09-23 03:57:03.000 266 33328.23 290.36 2376.04 30.21 2010-09-23 03:57:04.000 266 33328.25 290.34 2376.04 30.21 2010-09-23 03:57:05.000 266 33328.30 290.38 2375.98 30.21 2010-09-23 03:57:06.000 266 33328.21 290.37 2376.11 30.21 2010-09-23 03:57:07.000 266 33328.29 290.37 2376.05 30.21 2010-09-23 03:57:08.000 266 33328.37 290.43 2376.00 30.21 2010-09-23 03:57:09.000 266 33328.35 290.39 2376.05 30.21 2010-09-23 03:57:10.000 266 33328.37 290.42 2376.05 30.21 2010-09-23 03:57:11.000 266 33328.44 290.38 2375.97 30.21 2010-09-23 03:57:12.000 266 33328.43 290.35 2376.10 30.21 2010-09-23 03:57:13.000 266 33328.29 290.38 2376.01 30.21 2010-09-23 03:57:14.000 266 33328.36 290.37 2376.07 30.21 2010-09-23 03:57:15.000 266 33328.29 290.42 2376.07 30.21 2010-09-23 03:57:16.000 266 33328.34 290.39 2376.04 30.21 2010-09-23 03:57:17.000 266 33328.30 290.43 2376.08 30.21 2010-09-23 03:57:18.000 266 33328.30 290.39 2376.00 30.21 2010-09-23 03:57:19.000 266 33328.32 290.38 2375.97 30.21 2010-09-23 03:57:20.000 266 33328.27 290.40 2375.97 30.21 2010-09-23 03:57:21.000 266 33328.26 290.39 2376.01 30.21 2010-09-23 03:57:22.000 266 33328.21 290.48 2376.02 30.21 2010-09-23 03:57:23.000 266 33328.28 290.43 2375.97 30.21 2010-09-23 03:57:24.000 266 33328.23 290.40 2375.96 30.21 2010-09-23 03:57:25.000 266 33328.11 290.43 2376.07 30.21 2010-09-23 03:57:26.000 266 33328.18 290.43 2375.98 30.21 2010-09-23 03:57:27.000 266 33328.16 290.40 2375.97 30.21 2010-09-23 03:57:28.000 266 33328.28 290.43 2376.04 30.21 2010-09-23 03:57:29.000 266 33328.30 290.43 2376.00 30.21 2010-09-23 03:57:30.000 266 33328.19 290.43 2376.07 30.21 2010-09-23 03:57:31.000 266 33328.19 290.42 2376.02 30.21 2010-09-23 03:57:32.000 266 33328.36 290.42 2376.01 30.21 2010-09-23 03:57:33.000 266 33328.29 290.42 2376.03 30.21 2010-09-23 03:57:34.000 266 33328.30 290.38 2376.08 30.21 2010-09-23 03:57:35.000 266 33328.29 290.42 2376.10 30.21 2010-09-23 03:57:36.000 266 33328.31 290.47 2376.01 30.21 2010-09-23 03:57:37.000 266 33328.33 290.46 2376.04 30.21 2010-09-23 03:57:38.000 266 33328.37 290.48 2376.11 30.21 2010-09-23 03:57:39.000 266 33328.28 290.43 2376.07 30.21 2010-09-23 03:57:40.000 266 33328.34 290.47 2376.13 30.21 2010-09-23 03:57:41.000 266 33328.43 290.43 2376.07 30.21 2010-09-23 03:57:42.000 266 33328.50 290.48 2376.07 30.21 2010-09-23 03:57:43.000 266 33328.34 290.43 2376.00 30.21 2010-09-23 03:57:44.000 266 33328.44 290.46 2376.05 30.21 2010-09-23 03:57:45.000 266 33328.43 290.46 2376.04 30.21 2010-09-23 03:57:46.000 266 33328.42 290.44 2376.13 30.21 2010-09-23 03:57:47.000 266 33328.43 290.46 2375.96 30.21 2010-09-23 03:57:48.000 266 33328.37 290.46 2376.03 30.21 2010-09-23 03:57:49.000 266 33328.42 290.47 2375.99 30.21 2010-09-23 03:57:50.000 266 33328.33 290.51 2375.95 30.21 2010-09-23 03:57:51.000 266 33328.32 290.50 2375.91 30.21 2010-09-23 03:57:52.000 266 33328.39 290.50 2376.03 30.21 2010-09-23 03:57:53.000 266 33328.36 290.50 2375.94 30.21 2010-09-23 03:57:54.000 266 33328.27 290.45 2375.97 30.21 2010-09-23 03:57:55.000 266 33328.42 290.47 2376.04 30.21 2010-09-23 03:57:56.000 266 33328.30 290.43 2376.09 30.21 2010-09-23 03:57:57.000 266 33328.34 290.46 2376.03 30.21 2010-09-23 03:57:58.000 266 33328.27 290.49 2375.98 30.21 2010-09-23 03:57:59.000 266 33328.32 290.46 2376.05 30.21 2010-09-23 03:58:00.000 266 33328.31 290.51 2376.05 30.21 2010-09-23 03:58:01.000 266 33328.29 290.52 2376.08 30.21 2010-09-23 03:58:02.000 266 33328.22 290.53 2376.01 30.21 2010-09-23 03:58:03.000 266 33328.20 290.55 2376.01 30.21 2010-09-23 03:58:04.000 266 33328.13 290.56 2376.09 30.21 2010-09-23 03:58:05.000 266 33328.22 290.56 2376.10 30.21 2010-09-23 03:58:06.000 266 33328.24 290.57 2376.05 30.21 2010-09-23 03:58:07.000 266 33328.22 290.60 2376.07 30.21 2010-09-23 03:58:08.000 266 33328.19 290.60 2376.09 30.21 2010-09-23 03:58:09.000 266 33328.18 290.60 2376.01 30.21 2010-09-23 03:58:10.000 266 33328.23 290.59 2376.05 30.21 2010-09-23 03:58:11.000 266 33328.26 290.58 2376.11 30.21 2010-09-23 03:58:12.000 266 33328.18 290.58 2376.09 30.21 2010-09-23 03:58:13.000 266 33328.21 290.60 2376.10 30.21 2010-09-23 03:58:14.000 266 33328.16 290.57 2376.12 30.21 2010-09-23 03:58:15.000 266 33328.18 290.54 2376.14 30.21 2010-09-23 03:58:16.000 266 33328.18 290.58 2376.04 30.21 2010-09-23 03:58:17.000 266 33328.21 290.62 2376.18 30.21 2010-09-23 03:58:18.000 266 33328.23 290.59 2376.10 30.21 2010-09-23 03:58:19.000 266 33328.19 290.56 2376.12 30.21 2010-09-23 03:58:20.000 266 33328.28 290.56 2376.15 30.21 2010-09-23 03:58:21.000 266 33328.29 290.56 2376.16 30.21 2010-09-23 03:58:22.000 266 33328.24 290.58 2376.13 30.21 2010-09-23 03:58:23.000 266 33328.24 290.56 2376.11 30.21 2010-09-23 03:58:24.000 266 33328.36 290.55 2376.07 30.21 2010-09-23 03:58:25.000 266 33328.30 290.53 2376.16 30.21 2010-09-23 03:58:26.000 266 33328.29 290.56 2376.11 30.21 2010-09-23 03:58:27.000 266 33328.30 290.57 2376.05 30.21 2010-09-23 03:58:28.000 266 33328.33 290.60 2376.11 30.21 2010-09-23 03:58:29.000 266 33328.30 290.56 2376.09 30.21 2010-09-23 03:58:30.000 266 33328.33 290.60 2376.14 30.21 2010-09-23 03:58:31.000 266 33328.32 290.60 2376.16 30.21 2010-09-23 03:58:32.000 266 33328.39 290.55 2376.04 30.21 2010-09-23 03:58:33.000 266 33328.32 290.54 2376.07 30.21 2010-09-23 03:58:34.000 266 33328.38 290.63 2376.11 30.21 2010-09-23 03:58:35.000 266 33328.39 290.61 2376.07 30.21 2010-09-23 03:58:36.000 266 33328.35 290.55 2376.04 30.21 2010-09-23 03:58:37.000 266 33328.36 290.58 2376.00 30.21 2010-09-23 03:58:38.000 266 33328.37 290.61 2376.07 30.21 2010-09-23 03:58:39.000 266 33328.41 290.60 2376.14 30.21 2010-09-23 03:58:40.000 266 33328.46 290.58 2376.13 30.21 2010-09-23 03:58:41.000 266 33328.37 290.60 2376.07 30.21 2010-09-23 03:58:42.000 266 33328.34 290.62 2376.09 30.21 2010-09-23 03:58:43.000 266 33328.39 290.60 2376.04 30.21 2010-09-23 03:58:44.000 266 33328.55 290.56 2376.03 30.21 2010-09-23 03:58:45.000 266 33328.47 290.54 2376.10 30.21 2010-09-23 03:58:46.000 266 33328.49 290.58 2376.07 30.21 2010-09-23 03:58:47.000 266 33328.52 290.58 2376.09 30.21 2010-09-23 03:58:48.000 266 33328.56 290.59 2376.14 30.21 2010-09-23 03:58:49.000 266 33328.54 290.60 2376.09 30.21 2010-09-23 03:58:50.000 266 33328.63 290.57 2376.03 30.21 2010-09-23 03:58:51.000 266 33328.54 290.57 2376.02 30.21 2010-09-23 03:58:52.000 266 33328.56 290.59 2376.04 30.21 2010-09-23 03:58:53.000 266 33328.65 290.56 2376.04 30.21 2010-09-23 03:58:54.000 266 33328.68 290.61 2376.00 30.21 2010-09-23 03:58:55.000 266 33328.71 290.57 2375.94 30.21 2010-09-23 03:58:56.000 266 33328.69 290.58 2376.03 30.21 2010-09-23 03:58:57.000 266 33328.68 290.60 2376.05 30.21 2010-09-23 03:58:58.000 266 33328.71 290.65 2376.01 30.21 2010-09-23 03:58:59.000 266 33328.65 290.61 2376.00 30.21 2010-09-23 03:59:00.000 266 33328.62 290.60 2375.98 30.21 2010-09-23 03:59:01.000 266 33328.59 290.63 2376.01 30.21 2010-09-23 03:59:02.000 266 33328.67 290.61 2376.02 30.21 2010-09-23 03:59:03.000 266 33328.56 290.64 2375.99 30.21 2010-09-23 03:59:04.000 266 33328.64 290.63 2376.01 30.21 2010-09-23 03:59:05.000 266 33328.64 290.60 2375.97 30.21 2010-09-23 03:59:06.000 266 33328.66 290.60 2375.93 30.21 2010-09-23 03:59:07.000 266 33328.63 290.60 2376.00 30.21 2010-09-23 03:59:08.000 266 33328.67 290.62 2376.03 30.21 2010-09-23 03:59:09.000 266 33328.67 290.62 2375.97 30.21 2010-09-23 03:59:10.000 266 33328.60 290.61 2375.95 30.21 2010-09-23 03:59:11.000 266 33328.59 290.62 2375.93 30.21 2010-09-23 03:59:12.000 266 33328.56 290.61 2375.97 30.21 2010-09-23 03:59:13.000 266 33328.69 290.58 2375.97 30.21 2010-09-23 03:59:14.000 266 33328.82 290.57 2375.98 30.21 2010-09-23 03:59:15.000 266 33328.73 290.58 2376.05 30.21 2010-09-23 03:59:16.000 266 33328.76 290.57 2376.00 30.21 2010-09-23 03:59:17.000 266 33328.72 290.59 2376.00 30.21 2010-09-23 03:59:18.000 266 33328.82 290.59 2375.92 30.21 2010-09-23 03:59:19.000 266 33328.72 290.65 2376.00 30.21 2010-09-23 03:59:20.000 266 33328.86 290.61 2376.01 30.21 2010-09-23 03:59:21.000 266 33328.87 290.63 2376.03 30.21 2010-09-23 03:59:22.000 266 33328.78 290.65 2375.91 30.21 2010-09-23 03:59:23.000 266 33328.87 290.62 2376.06 30.21 2010-09-23 03:59:24.000 266 33328.86 290.61 2375.95 30.21 2010-09-23 03:59:25.000 266 33328.87 290.63 2375.97 30.21 2010-09-23 03:59:26.000 266 33328.81 290.66 2375.97 30.21 2010-09-23 03:59:27.000 266 33328.84 290.66 2376.06 30.21 2010-09-23 03:59:28.000 266 33328.79 290.65 2375.89 30.21 2010-09-23 03:59:29.000 266 33328.72 290.71 2376.00 30.21 2010-09-23 03:59:30.000 266 33328.78 290.68 2376.04 30.21 2010-09-23 03:59:31.000 266 33328.85 290.68 2376.01 30.21 2010-09-23 03:59:32.000 266 33328.81 290.65 2375.95 30.21 2010-09-23 03:59:33.000 266 33328.83 290.65 2375.94 30.21 2010-09-23 03:59:34.000 266 33328.80 290.69 2375.98 30.21 2010-09-23 03:59:35.000 266 33328.80 290.66 2375.96 30.21 2010-09-23 03:59:36.000 266 33328.73 290.68 2375.95 30.21 2010-09-23 03:59:37.000 266 33328.71 290.67 2375.95 30.21 2010-09-23 03:59:38.000 266 33328.72 290.66 2375.99 30.21 2010-09-23 03:59:39.000 266 33328.82 290.66 2375.94 30.21 2010-09-23 03:59:40.000 266 33328.85 290.70 2375.98 30.21 2010-09-23 03:59:41.000 266 33328.82 290.67 2375.92 30.21 2010-09-23 03:59:42.000 266 33328.77 290.70 2375.97 30.21 2010-09-23 03:59:43.000 266 33328.82 290.69 2375.97 30.21 2010-09-23 03:59:44.000 266 33328.93 290.67 2375.95 30.21 2010-09-23 03:59:45.000 266 33328.86 290.64 2375.94 30.21 2010-09-23 03:59:46.000 266 33328.87 290.69 2375.98 30.21 2010-09-23 03:59:47.000 266 33328.93 290.72 2375.92 30.21 2010-09-23 03:59:48.000 266 33328.96 290.63 2375.98 30.21 2010-09-23 03:59:49.000 266 33329.03 290.68 2375.98 30.21 2010-09-23 03:59:50.000 266 33328.93 290.67 2375.96 30.21 2010-09-23 03:59:51.000 266 33328.96 290.69 2375.88 30.21 2010-09-23 03:59:52.000 266 33329.13 290.72 2375.98 30.21 2010-09-23 03:59:53.000 266 33329.05 290.76 2375.99 30.21 2010-09-23 03:59:54.000 266 33329.00 290.67 2375.95 30.21 2010-09-23 03:59:55.000 266 33329.00 290.70 2375.92 30.21 2010-09-23 03:59:56.000 266 33329.05 290.68 2375.94 30.21 2010-09-23 03:59:57.000 266 33329.03 290.69 2375.91 30.21 2010-09-23 03:59:58.000 266 33329.09 290.73 2375.94 30.21 2010-09-23 03:59:59.000 266 33328.96 290.73 2375.97 30.21 2010-09-23 04:00:00.000 266 33329.12 290.73 2375.86 30.21 2010-09-23 04:00:01.000 266 33329.00 290.70 2375.95 30.21 2010-09-23 04:00:02.000 266 33329.07 290.76 2376.01 30.21 2010-09-23 04:00:03.000 266 33329.07 290.73 2375.92 30.21 2010-09-23 04:00:04.000 266 33329.04 290.68 2375.95 30.21 2010-09-23 04:00:05.000 266 33329.02 290.68 2375.89 30.21 2010-09-23 04:00:06.000 266 33329.05 290.76 2375.90 30.21 2010-09-23 04:00:07.000 266 33329.04 290.74 2375.94 30.21 2010-09-23 04:00:08.000 266 33329.11 290.71 2375.88 30.21 2010-09-23 04:00:09.000 266 33329.05 290.74 2375.92 30.21 2010-09-23 04:00:10.000 266 33329.07 290.71 2375.94 30.21 2010-09-23 04:00:11.000 266 33329.05 290.72 2375.91 30.21 2010-09-23 04:00:12.000 266 33329.04 290.74 2375.90 30.21 2010-09-23 04:00:13.000 266 33329.00 290.75 2375.89 30.21 2010-09-23 04:00:14.000 266 33328.98 290.80 2375.91 30.21 2010-09-23 04:00:15.000 266 33328.94 290.75 2375.91 30.21 2010-09-23 04:00:16.000 266 33329.08 290.73 2375.91 30.21 2010-09-23 04:00:17.000 266 33328.97 290.77 2375.97 30.21 2010-09-23 04:00:18.000 266 33329.03 290.76 2375.97 30.21 2010-09-23 04:00:19.000 266 33329.08 290.77 2375.91 30.21 2010-09-23 04:00:20.000 266 33329.06 290.73 2375.96 30.21 2010-09-23 04:00:21.000 266 33328.96 290.74 2375.91 30.21 2010-09-23 04:00:22.000 266 33329.06 290.76 2376.00 30.21 2010-09-23 04:00:23.000 266 33329.07 290.73 2376.02 30.21 2010-09-23 04:00:24.000 266 33329.08 290.75 2375.98 30.21 2010-09-23 04:00:25.000 266 33329.00 290.73 2375.99 30.21 2010-09-23 04:00:26.000 266 33329.13 290.79 2375.93 30.21 2010-09-23 04:00:27.000 266 33329.04 290.75 2375.92 30.21 2010-09-23 04:00:28.000 266 33329.09 290.76 2375.95 30.21 2010-09-23 04:00:29.000 266 33329.06 290.79 2375.98 30.21 2010-09-23 04:00:30.000 266 33329.02 290.77 2375.94 30.21 2010-09-23 04:00:31.000 266 33329.02 290.78 2375.99 30.21 2010-09-23 04:00:32.000 266 33329.09 290.74 2375.89 30.21 2010-09-23 04:00:33.000 266 33329.06 290.76 2375.88 30.21 2010-09-23 04:00:34.000 266 33329.04 290.74 2375.92 30.21 2010-09-23 04:00:35.000 266 33329.02 290.74 2375.97 30.21 2010-09-23 04:00:36.000 266 33328.98 290.69 2375.92 30.21 2010-09-23 04:00:37.000 266 33329.10 290.76 2376.05 30.21 2010-09-23 04:00:38.000 266 33328.96 290.79 2375.90 30.21 2010-09-23 04:00:39.000 266 33328.96 290.76 2375.84 30.21 2010-09-23 04:00:40.000 266 33329.01 290.74 2375.95 30.21 2010-09-23 04:00:41.000 266 33329.05 290.77 2375.93 30.21 2010-09-23 04:00:42.000 266 33329.04 290.79 2375.90 30.21 2010-09-23 04:00:43.000 266 33329.17 290.77 2375.92 30.21 2010-09-23 04:00:44.000 266 33329.08 290.80 2375.98 30.21 2010-09-23 04:00:45.000 266 33329.12 290.77 2375.99 30.21 2010-09-23 04:00:46.000 266 33329.17 290.80 2375.97 30.21 2010-09-23 04:00:47.000 266 33329.15 290.77 2376.00 30.21 2010-09-23 04:00:48.000 266 33329.19 290.77 2376.01 30.21 2010-09-23 04:00:49.000 266 33329.13 290.78 2375.98 30.21 2010-09-23 04:00:50.000 266 33329.16 290.76 2375.92 30.21 2010-09-23 04:00:51.000 266 33329.17 290.76 2375.96 30.21 2010-09-23 04:00:52.000 266 33329.10 290.75 2375.95 30.21 2010-09-23 04:00:53.000 266 33329.21 290.78 2376.00 30.21 2010-09-23 04:00:54.000 266 33329.21 290.78 2376.03 30.21 2010-09-23 04:00:55.000 266 33329.26 290.76 2375.91 30.21 2010-09-23 04:00:56.000 266 33329.15 290.79 2375.94 30.21 2010-09-23 04:00:57.000 266 33329.23 290.79 2375.97 30.21 2010-09-23 04:00:58.000 266 33329.21 290.80 2375.97 30.21 2010-09-23 04:00:59.000 266 33329.21 290.81 2376.00 30.21 2010-09-23 04:01:00.000 266 33329.26 290.78 2375.97 30.21 2010-09-23 04:01:01.000 266 33329.11 290.79 2375.95 30.21 2010-09-23 04:01:02.000 266 33329.15 290.78 2375.98 30.21 2010-09-23 04:01:03.000 266 33329.12 290.79 2375.95 30.21 2010-09-23 04:01:04.000 266 33329.25 290.82 2375.94 30.21 2010-09-23 04:01:05.000 266 33329.14 290.84 2375.95 30.21 2010-09-23 04:01:06.000 266 33329.15 290.85 2375.97 30.21 2010-09-23 04:01:07.000 266 33329.16 290.84 2375.97 30.21 2010-09-23 04:01:08.000 266 33329.11 290.84 2375.87 30.21 2010-09-23 04:01:09.000 266 33329.11 290.84 2375.86 30.21 2010-09-23 04:01:10.000 266 33329.16 290.83 2375.97 30.21 2010-09-23 04:01:11.000 266 33329.07 290.88 2376.01 30.21 2010-09-23 04:01:12.000 266 33329.11 290.83 2375.91 30.21 2010-09-23 04:01:13.000 266 33329.14 290.88 2376.01 30.21 2010-09-23 04:01:14.000 266 33329.08 290.85 2376.00 30.21 2010-09-23 04:01:15.000 266 33329.08 290.81 2376.03 30.21 2010-09-23 04:01:16.000 266 33329.20 290.86 2376.00 30.21 2010-09-23 04:01:17.000 266 33329.16 290.85 2376.03 30.21 2010-09-23 04:01:18.000 266 33329.19 290.86 2375.98 30.21 2010-09-23 04:01:19.000 266 33329.15 290.87 2375.97 30.21 2010-09-23 04:01:20.000 266 33329.24 290.85 2376.07 30.21 2010-09-23 04:01:21.000 266 33329.29 290.85 2376.00 30.21 2010-09-23 04:01:22.000 266 33329.26 290.86 2376.05 30.21 2010-09-23 04:01:23.000 266 33329.26 290.84 2376.04 30.21 2010-09-23 04:01:24.000 266 33329.24 290.86 2376.04 30.21 2010-09-23 04:01:25.000 266 33329.27 290.87 2376.10 30.21 2010-09-23 04:01:26.000 266 33329.24 290.89 2375.99 30.21 2010-09-23 04:01:27.000 266 33329.23 290.85 2375.95 30.21 2010-09-23 04:01:28.000 266 33329.29 290.89 2375.99 30.21 2010-09-23 04:01:29.000 266 33329.25 290.88 2375.96 30.21 2010-09-23 04:01:30.000 266 33329.20 290.87 2376.01 30.21 2010-09-23 04:01:31.000 266 33329.19 290.90 2375.93 30.21 2010-09-23 04:01:32.000 266 33329.18 290.88 2376.01 30.21 2010-09-23 04:01:33.000 266 33329.29 290.83 2375.98 30.21 2010-09-23 04:01:34.000 266 33329.19 290.87 2376.04 30.21 2010-09-23 04:01:35.000 266 33329.20 290.87 2375.98 30.21 2010-09-23 04:01:36.000 266 33329.17 290.86 2376.01 30.21 2010-09-23 04:01:37.000 266 33329.26 290.85 2376.02 30.21 2010-09-23 04:01:38.000 266 33329.25 290.88 2376.02 30.21 2010-09-23 04:01:39.000 266 33329.23 290.85 2376.03 30.21 2010-09-23 04:01:40.000 266 33329.24 290.90 2375.92 30.21 2010-09-23 04:01:41.000 266 33329.34 290.90 2375.98 30.21 2010-09-23 04:01:42.000 266 33329.38 290.84 2375.94 30.21 2010-09-23 04:01:43.000 266 33329.26 290.90 2376.01 30.21 2010-09-23 04:01:44.000 266 33329.33 290.89 2376.04 30.21 2010-09-23 04:01:45.000 266 33329.38 290.91 2376.05 30.21 2010-09-23 04:01:46.000 266 33329.27 290.88 2376.05 30.21 2010-09-23 04:01:47.000 266 33329.36 290.87 2376.00 30.21 2010-09-23 04:01:48.000 266 33329.29 290.90 2376.02 30.21 2010-09-23 04:01:49.000 266 33329.39 290.91 2375.96 30.21 2010-09-23 04:01:50.000 266 33329.45 290.92 2376.01 30.21 2010-09-23 04:01:51.000 266 33329.39 290.88 2376.03 30.21 2010-09-23 04:01:52.000 266 33329.37 290.90 2375.98 30.21 2010-09-23 04:01:53.000 266 33329.45 290.89 2376.04 30.21 2010-09-23 04:01:54.000 266 33329.39 290.89 2376.01 30.21 2010-09-23 04:01:55.000 266 33329.45 290.93 2376.10 30.21 2010-09-23 04:01:56.000 266 33329.40 290.88 2376.03 30.21 2010-09-23 04:01:57.000 266 33329.35 290.91 2376.02 30.21 2010-09-23 04:01:58.000 266 33329.45 290.95 2375.98 30.21 2010-09-23 04:01:59.000 266 33329.45 290.92 2376.04 30.21 2010-09-23 04:02:00.000 266 33329.46 290.92 2375.95 30.21 2010-09-23 04:02:01.000 266 33329.47 290.95 2375.96 30.21 2010-09-23 04:02:02.000 266 33329.48 290.95 2376.04 30.21 2010-09-23 04:02:03.000 266 33329.43 290.90 2375.96 30.21 2010-09-23 04:02:04.000 266 33329.52 290.90 2376.07 30.21 2010-09-23 04:02:05.000 266 33329.42 290.95 2375.91 30.21 2010-09-23 04:02:06.000 266 33329.45 290.95 2376.02 30.21 2010-09-23 04:02:07.000 266 33329.45 290.91 2375.95 30.21 2010-09-23 04:02:08.000 266 33329.39 291.01 2375.95 30.21 2010-09-23 04:02:09.000 266 33329.39 291.01 2376.00 30.21 2010-09-23 04:02:10.000 266 33329.45 290.97 2375.91 30.21 2010-09-23 04:02:11.000 266 33329.43 290.95 2376.03 30.21 2010-09-23 04:02:12.000 266 33329.51 290.98 2375.95 30.21 2010-09-23 04:02:13.000 266 33329.31 290.95 2375.98 30.21 2010-09-23 04:02:14.000 266 33329.33 290.97 2375.91 30.21 2010-09-23 04:02:15.000 266 33329.36 290.97 2375.92 30.21 2010-09-23 04:02:16.000 266 33329.30 290.99 2376.04 30.21 2010-09-23 04:02:17.000 266 33329.39 290.98 2376.02 30.21 2010-09-23 04:02:18.000 266 33329.33 290.97 2376.01 30.21 2010-09-23 04:02:19.000 266 33329.33 290.97 2376.07 30.21 2010-09-23 04:02:20.000 266 33329.35 291.01 2376.03 30.21 2010-09-23 04:02:21.000 266 33329.35 290.97 2375.98 30.21 2010-09-23 04:02:22.000 266 33329.36 290.98 2375.97 30.21 2010-09-23 04:02:23.000 266 33329.37 290.96 2375.98 30.21 2010-09-23 04:02:24.000 266 33329.37 291.00 2376.00 30.21 2010-09-23 04:02:25.000 266 33329.39 291.00 2376.01 30.21 2010-09-23 04:02:26.000 266 33329.40 290.99 2376.00 30.21 2010-09-23 04:02:27.000 266 33329.38 290.98 2376.05 30.21 2010-09-23 04:02:28.000 266 33329.35 291.00 2376.07 30.21 2010-09-23 04:02:29.000 266 33329.34 290.98 2376.10 30.21 2010-09-23 04:02:30.000 266 33329.37 290.99 2376.00 30.21 2010-09-23 04:02:31.000 266 33329.38 291.04 2376.00 30.21 2010-09-23 04:02:32.000 266 33329.36 291.00 2376.03 30.21 2010-09-23 04:02:33.000 266 33329.32 291.01 2376.01 30.21 2010-09-23 04:02:34.000 266 33329.41 291.05 2376.05 30.21 2010-09-23 04:02:35.000 266 33329.36 291.08 2375.99 30.21 2010-09-23 04:02:36.000 266 33329.32 291.07 2375.99 30.21 2010-09-23 04:02:37.000 266 33329.32 291.04 2376.03 30.21 2010-09-23 04:02:38.000 266 33329.30 291.03 2375.98 30.21 2010-09-23 04:02:39.000 266 33329.30 291.01 2376.04 30.21 2010-09-23 04:02:40.000 266 33329.33 291.05 2375.97 30.21 2010-09-23 04:02:41.000 266 33329.30 291.07 2376.01 30.21 2010-09-23 04:02:42.000 266 33329.35 291.08 2376.11 30.21 2010-09-23 04:02:43.000 266 33329.38 291.04 2376.13 30.21 2010-09-23 04:02:44.000 266 33329.30 291.10 2376.04 30.21 2010-09-23 04:02:45.000 266 33329.26 291.07 2376.01 30.21 2010-09-23 04:02:46.000 266 33329.36 291.07 2376.00 30.21 2010-09-23 04:02:47.000 266 33329.30 291.08 2376.07 30.21 2010-09-23 04:02:48.000 266 33329.35 291.02 2376.10 30.21 2010-09-23 04:02:49.000 266 33329.33 291.10 2376.09 30.21 2010-09-23 04:02:50.000 266 33329.27 291.06 2376.14 30.21 2010-09-23 04:02:51.000 266 33329.33 291.07 2376.08 30.21 2010-09-23 04:02:52.000 266 33329.28 291.03 2376.04 30.21 2010-09-23 04:02:53.000 266 33329.36 291.03 2376.05 30.21 2010-09-23 04:02:54.000 266 33329.30 291.10 2376.03 30.21 2010-09-23 04:02:55.000 266 33329.37 291.07 2376.04 30.21 2010-09-23 04:02:56.000 266 33329.32 291.04 2376.17 30.21 2010-09-23 04:02:57.000 266 33329.34 291.03 2376.03 30.21 2010-09-23 04:02:58.000 266 33329.38 291.06 2376.10 30.21 2010-09-23 04:02:59.000 266 33329.40 291.01 2376.13 30.21 2010-09-23 04:03:00.000 266 33329.36 291.04 2376.01 30.21 2010-09-23 04:03:01.000 266 33329.41 291.04 2376.09 30.21 2010-09-23 04:03:02.000 266 33329.52 291.05 2376.06 30.21 2010-09-23 04:03:03.000 266 33329.39 291.02 2376.00 30.21 2010-09-23 04:03:04.000 266 33329.35 291.05 2376.08 30.21 2010-09-23 04:03:05.000 266 33329.39 291.04 2376.09 30.21 2010-09-23 04:03:06.000 266 33329.43 291.04 2376.07 30.21 2010-09-23 04:03:07.000 266 33329.43 291.07 2376.08 30.21 2010-09-23 04:03:08.000 266 33329.49 291.06 2376.21 30.21 2010-09-23 04:03:09.000 266 33329.37 291.07 2376.23 30.21 2010-09-23 04:03:10.000 266 33329.42 291.05 2376.10 30.21 2010-09-23 04:03:11.000 266 33329.41 291.07 2376.13 30.21 2010-09-23 04:03:12.000 266 33329.41 291.03 2376.09 30.21 2010-09-23 04:03:13.000 266 33329.37 291.07 2375.98 30.21 2010-09-23 04:03:14.000 266 33329.38 291.06 2376.06 30.21 2010-09-23 04:03:15.000 266 33329.40 291.04 2376.04 30.21 2010-09-23 04:03:16.000 266 33329.42 291.10 2376.17 30.21 2010-09-23 04:03:17.000 266 33329.48 291.05 2376.14 30.21 2010-09-23 04:03:18.000 266 33329.29 291.05 2376.11 30.21 2010-09-23 04:03:19.000 266 33329.46 291.07 2376.05 30.21 2010-09-23 04:03:20.000 266 33329.48 291.06 2376.08 30.21 2010-09-23 04:03:21.000 266 33329.41 291.07 2376.13 30.21 2010-09-23 04:03:22.000 266 33329.45 291.06 2376.13 30.21 2010-09-23 04:03:23.000 266 33329.53 291.07 2376.09 30.21 2010-09-23 04:03:24.000 266 33329.54 291.05 2376.11 30.21 2010-09-23 04:03:25.000 266 33329.55 291.03 2376.11 30.21 2010-09-23 04:03:26.000 266 33329.58 291.03 2376.05 30.21 2010-09-23 04:03:27.000 266 33329.56 291.04 2376.08 30.21 2010-09-23 04:03:28.000 266 33329.66 291.06 2376.13 30.21 2010-09-23 04:03:29.000 266 33329.55 291.04 2376.01 30.21 2010-09-23 04:03:30.000 266 33329.55 291.03 2375.96 30.21 2010-09-23 04:03:31.000 266 33329.57 291.07 2376.10 30.21 2010-09-23 04:03:32.000 266 33329.68 291.05 2376.11 30.21 2010-09-23 04:03:33.000 266 33329.55 291.04 2376.10 30.21 2010-09-23 04:03:34.000 266 33329.61 291.06 2376.18 30.21 2010-09-23 04:03:35.000 266 33329.62 291.06 2376.00 30.21 2010-09-23 04:03:36.000 266 33329.60 291.07 2376.05 30.21 2010-09-23 04:03:37.000 266 33329.55 291.08 2376.03 30.21 2010-09-23 04:03:38.000 266 33329.62 291.06 2376.06 30.21 2010-09-23 04:03:39.000 266 33329.59 291.02 2376.01 30.21 2010-09-23 04:03:40.000 266 33329.55 291.08 2376.04 30.21 2010-09-23 04:03:41.000 266 33329.55 291.04 2376.07 30.21 2010-09-23 04:03:42.000 266 33329.55 291.02 2375.98 30.21 2010-09-23 04:03:43.000 266 33329.51 291.08 2376.07 30.21 2010-09-23 04:03:44.000 266 33329.52 291.06 2376.04 30.21 2010-09-23 04:03:45.000 266 33329.51 291.05 2375.98 30.21 2010-09-23 04:03:46.000 266 33329.63 291.04 2375.95 30.21 2010-09-23 04:03:47.000 266 33329.54 291.09 2376.08 30.21 2010-09-23 04:03:48.000 266 33329.54 291.09 2376.09 30.21 2010-09-23 04:03:49.000 266 33329.54 291.07 2376.01 30.21 2010-09-23 04:03:50.000 266 33329.60 291.08 2376.05 30.21 2010-09-23 04:03:51.000 266 33329.57 291.09 2376.03 30.21 2010-09-23 04:03:52.000 266 33329.60 291.10 2376.05 30.21 2010-09-23 04:03:53.000 266 33329.58 291.15 2376.05 30.21 2010-09-23 04:03:54.000 266 33329.58 291.12 2375.94 30.21 2010-09-23 04:03:55.000 266 33329.48 291.14 2376.03 30.21 2010-09-23 04:03:56.000 266 33329.57 291.15 2376.01 30.21 2010-09-23 04:03:57.000 266 33329.62 291.15 2376.01 30.21 2010-09-23 04:03:58.000 266 33329.58 291.09 2376.08 30.21 2010-09-23 04:03:59.000 266 33329.65 291.16 2376.03 30.21 2010-09-23 04:04:00.000 266 33329.54 291.16 2376.00 30.21 2010-09-23 04:04:01.000 266 33329.65 291.11 2376.06 30.21 2010-09-23 04:04:02.000 266 33329.64 291.12 2376.10 30.21 2010-09-23 04:04:03.000 266 33329.61 291.12 2376.05 30.21 2010-09-23 04:04:04.000 266 33329.59 291.12 2376.07 30.21 2010-09-23 04:04:05.000 266 33329.59 291.10 2376.00 30.21 2010-09-23 04:04:06.000 266 33329.56 291.10 2376.06 30.21 2010-09-23 04:04:07.000 266 33329.60 291.09 2376.05 30.21 2010-09-23 04:04:08.000 266 33329.63 291.13 2376.07 30.21 2010-09-23 04:04:09.000 266 33329.60 291.08 2376.07 30.21 2010-09-23 04:04:10.000 266 33329.56 291.06 2375.94 30.21 2010-09-23 04:04:11.000 266 33329.62 291.08 2376.02 30.21 2010-09-23 04:04:12.000 266 33329.56 291.07 2376.06 30.21 2010-09-23 04:04:13.000 266 33329.58 291.07 2376.09 30.21 2010-09-23 04:04:14.000 266 33329.65 291.08 2376.09 30.21 2010-09-23 04:04:15.000 266 33329.65 291.10 2376.04 30.21 2010-09-23 04:04:16.000 266 33329.62 291.09 2376.11 30.21 2010-09-23 04:04:17.000 266 33329.58 291.08 2376.07 30.21 2010-09-23 04:04:18.000 266 33329.57 291.09 2376.05 30.21 2010-09-23 04:04:19.000 266 33329.69 291.13 2376.01 30.21 2010-09-23 04:04:20.000 266 33329.71 291.10 2376.00 30.21 2010-09-23 04:04:21.000 266 33329.63 291.09 2375.98 30.21 2010-09-23 04:04:22.000 266 33329.65 291.11 2376.05 30.21 2010-09-23 04:04:23.000 266 33329.68 291.13 2375.97 30.21 2010-09-23 04:04:24.000 266 33329.64 291.14 2375.96 30.21 2010-09-23 04:04:25.000 266 33329.68 291.13 2376.06 30.21 2010-09-23 04:04:26.000 266 33329.67 291.10 2376.01 30.21 2010-09-23 04:04:27.000 266 33329.66 291.09 2376.00 30.21 2010-09-23 04:04:28.000 266 33329.68 291.12 2376.04 30.21 2010-09-23 04:04:29.000 266 33329.61 291.11 2376.07 30.21 2010-09-23 04:04:30.000 266 33329.65 291.08 2376.04 30.21 2010-09-23 04:04:31.000 266 33329.70 291.12 2376.03 30.21 2010-09-23 04:04:32.000 266 33329.55 291.16 2376.14 30.21 2010-09-23 04:04:33.000 266 33329.67 291.18 2376.09 30.21 2010-09-23 04:04:34.000 266 33329.75 291.18 2376.10 30.21 2010-09-23 04:04:35.000 266 33329.65 291.15 2376.07 30.21 2010-09-23 04:04:36.000 266 33329.73 291.15 2376.06 30.21 2010-09-23 04:04:37.000 266 33329.70 291.15 2375.98 30.21 2010-09-23 04:04:38.000 266 33329.67 291.17 2376.04 30.21 2010-09-23 04:04:39.000 266 33329.73 291.17 2376.04 30.21 2010-09-23 04:04:40.000 266 33329.68 291.11 2376.00 30.21 2010-09-23 04:04:41.000 266 33329.73 291.13 2376.05 30.21 2010-09-23 04:04:42.000 266 33329.66 291.14 2376.09 30.21 2010-09-23 04:04:43.000 266 33329.68 291.14 2375.99 30.21 2010-09-23 04:04:44.000 266 33329.70 291.14 2376.03 30.21 2010-09-23 04:04:45.000 266 33329.62 291.11 2376.03 30.21 2010-09-23 04:04:46.000 266 33329.68 291.17 2376.13 30.21 2010-09-23 04:04:47.000 266 33329.65 291.15 2376.04 30.21 2010-09-23 04:04:48.000 266 33329.73 291.17 2376.05 30.21 2010-09-23 04:04:49.000 266 33329.65 291.17 2376.10 30.21 2010-09-23 04:04:50.000 266 33329.69 291.20 2376.11 30.21 2010-09-23 04:04:51.000 266 33329.63 291.19 2376.08 30.21 2010-09-23 04:04:52.000 266 33329.64 291.16 2376.04 30.21 2010-09-23 04:04:53.000 266 33329.67 291.18 2376.06 30.21 2010-09-23 04:04:54.000 266 33329.65 291.19 2376.09 30.21 2010-09-23 04:04:55.000 266 33329.71 291.18 2376.04 30.21 2010-09-23 04:04:56.000 266 33329.63 291.14 2375.94 30.21 2010-09-23 04:04:57.000 266 33329.60 291.16 2375.98 30.21 2010-09-23 04:04:58.000 266 33329.65 291.20 2376.09 30.21 2010-09-23 04:04:59.000 266 33329.65 291.22 2376.03 30.21 2010-09-23 04:05:00.000 266 33329.62 291.15 2375.98 30.21 2010-09-23 04:05:01.000 266 33329.62 291.22 2376.10 30.21 2010-09-23 04:05:02.000 266 33329.65 291.21 2376.08 30.21 2010-09-23 04:05:03.000 266 33329.62 291.22 2376.12 30.21 2010-09-23 04:05:04.000 266 33329.64 291.25 2376.09 30.21 2010-09-23 04:05:05.000 266 33329.72 291.29 2376.19 30.21 2010-09-23 04:05:06.000 266 33329.68 291.23 2376.13 30.21 2010-09-23 04:05:07.000 266 33329.65 291.19 2376.16 30.21 2010-09-23 04:05:08.000 266 33329.71 291.22 2376.09 30.21 2010-09-23 04:05:09.000 266 33329.64 291.24 2376.11 30.21 2010-09-23 04:05:10.000 266 33329.65 291.19 2376.11 30.21 2010-09-23 04:05:11.000 266 33329.60 291.23 2376.10 30.21 2010-09-23 04:05:12.000 266 33329.60 291.23 2376.13 30.21 2010-09-23 04:05:13.000 266 33329.66 291.26 2376.00 30.21 2010-09-23 04:05:14.000 266 33329.64 291.22 2375.96 30.21 2010-09-23 04:05:15.000 266 33329.67 291.22 2376.00 30.21 2010-09-23 04:05:16.000 266 33329.68 291.25 2376.03 30.21 2010-09-23 04:05:17.000 266 33329.62 291.24 2376.09 30.21 2010-09-23 04:05:18.000 266 33329.65 291.21 2376.08 30.21 2010-09-23 04:05:19.000 266 33329.65 291.24 2376.16 30.21 2010-09-23 04:05:20.000 266 33329.62 291.26 2376.02 30.21 2010-09-23 04:05:21.000 266 33329.64 291.26 2376.05 30.21 2010-09-23 04:05:22.000 266 33329.64 291.26 2376.07 30.21 2010-09-23 04:05:23.000 266 33329.51 291.21 2376.08 30.21 2010-09-23 04:05:24.000 266 33329.60 291.22 2376.00 30.21 2010-09-23 04:05:25.000 266 33329.57 291.24 2376.06 30.21 2010-09-23 04:05:26.000 266 33329.65 291.26 2376.03 30.21 2010-09-23 04:05:27.000 266 33329.62 291.24 2375.97 30.21 2010-09-23 04:05:28.000 266 33329.64 291.24 2376.06 30.21 2010-09-23 04:05:29.000 266 33329.65 291.22 2376.15 30.21 2010-09-23 04:05:30.000 266 33329.50 291.23 2376.11 30.21 2010-09-23 04:05:31.000 266 33329.64 291.20 2376.06 30.21 2010-09-23 04:05:32.000 266 33329.57 291.28 2376.11 30.21 2010-09-23 04:05:33.000 266 33329.65 291.27 2376.11 30.21 2010-09-23 04:05:34.000 266 33329.71 291.25 2376.16 30.21 2010-09-23 04:05:35.000 266 33329.80 291.24 2376.18 30.21 2010-09-23 04:05:36.000 266 33329.82 291.21 2376.10 30.21 2010-09-23 04:05:37.000 266 33329.76 291.24 2376.18 30.21 2010-09-23 04:05:38.000 266 33329.82 291.23 2376.04 30.21 2010-09-23 04:05:39.000 266 33329.72 291.22 2376.03 30.21 2010-09-23 04:05:40.000 266 33329.71 291.20 2376.11 30.21 2010-09-23 04:05:41.000 266 33329.68 291.24 2376.12 30.21 2010-09-23 04:05:42.000 266 33329.76 291.24 2376.09 30.21 2010-09-23 04:05:43.000 266 33329.77 291.25 2376.11 30.21 2010-09-23 04:05:44.000 266 33329.77 291.22 2376.11 30.21 2010-09-23 04:05:45.000 266 33329.67 291.23 2376.07 30.21 2010-09-23 04:05:46.000 266 33329.80 291.21 2376.20 30.21 2010-09-23 04:05:47.000 266 33329.79 291.24 2376.09 30.21 2010-09-23 04:05:48.000 266 33329.77 291.23 2376.03 30.21 2010-09-23 04:05:49.000 266 33329.68 291.24 2375.99 30.21 2010-09-23 04:05:50.000 266 33329.73 291.23 2376.09 30.21 2010-09-23 04:05:51.000 266 33329.82 291.20 2376.11 30.21 2010-09-23 04:05:52.000 266 33329.67 291.24 2376.11 30.21 2010-09-23 04:05:53.000 266 33329.69 291.21 2376.07 30.21 2010-09-23 04:05:54.000 266 33329.74 291.25 2376.07 30.21 2010-09-23 04:05:55.000 266 33329.66 291.21 2376.05 30.21 2010-09-23 04:05:56.000 266 33329.76 291.26 2376.07 30.21 2010-09-23 04:05:57.000 266 33329.70 291.24 2376.12 30.21 2010-09-23 04:05:58.000 266 33329.70 291.26 2376.14 30.21 2010-09-23 04:05:59.000 266 33329.65 291.23 2376.09 30.21 2010-09-23 04:06:00.000 266 33329.63 291.15 2376.10 30.21 2010-09-23 04:06:01.000 266 33329.60 291.28 2376.10 30.21 2010-09-23 04:06:02.000 266 33329.66 291.22 2376.14 30.21 2010-09-23 04:06:03.000 266 33329.65 291.22 2376.04 30.21 2010-09-23 04:06:04.000 266 33329.60 291.20 2376.12 30.21 2010-09-23 04:06:05.000 266 33329.63 291.23 2376.22 30.21 2010-09-23 04:06:06.000 266 33329.55 291.21 2376.07 30.21 2010-09-23 04:06:07.000 266 33329.54 291.27 2376.09 30.21 2010-09-23 04:06:08.000 266 33329.56 291.27 2376.13 30.21 2010-09-23 04:06:09.000 266 33329.62 291.22 2376.20 30.21 2010-09-23 04:06:10.000 266 33329.62 291.24 2376.18 30.21 2010-09-23 04:06:11.000 266 33329.58 291.25 2376.16 30.21 2010-09-23 04:06:12.000 266 33329.54 291.24 2376.19 30.21 2010-09-23 04:06:13.000 266 33329.69 291.29 2376.19 30.21 2010-09-23 04:06:14.000 266 33329.46 291.20 2376.14 30.21 2010-09-23 04:06:15.000 266 33329.49 291.19 2376.10 30.21 2010-09-23 04:06:16.000 266 33329.66 291.26 2376.16 30.21 2010-09-23 04:06:17.000 266 33329.62 291.24 2376.09 30.21 2010-09-23 04:06:18.000 266 33329.60 291.24 2376.18 30.21 2010-09-23 04:06:19.000 266 33329.74 291.23 2376.13 30.21 2010-09-23 04:06:20.000 266 33329.72 291.21 2376.16 30.21 2010-09-23 04:06:21.000 266 33329.61 291.22 2376.18 30.21 2010-09-23 04:06:22.000 266 33329.70 291.20 2376.16 30.21 2010-09-23 04:06:23.000 266 33329.62 291.26 2376.13 30.21 2010-09-23 04:06:24.000 266 33329.68 291.24 2376.13 30.21 2010-09-23 04:06:25.000 266 33329.66 291.22 2376.08 30.21 2010-09-23 04:06:26.000 266 33329.64 291.24 2376.16 30.21 2010-09-23 04:06:27.000 266 33329.64 291.19 2376.11 30.21 2010-09-23 04:06:28.000 266 33329.63 291.20 2376.16 30.21 2010-09-23 04:06:29.000 266 33329.67 291.20 2376.15 30.21 2010-09-23 04:06:30.000 266 33329.60 291.19 2376.20 30.21 2010-09-23 04:06:31.000 266 33329.59 291.20 2376.22 30.21 2010-09-23 04:06:32.000 266 33329.55 291.21 2376.10 30.21 2010-09-23 04:06:33.000 266 33329.53 291.22 2376.16 30.21 2010-09-23 04:06:34.000 266 33329.58 291.20 2376.18 30.21 2010-09-23 04:06:35.000 266 33329.53 291.18 2376.29 30.21 2010-09-23 04:06:36.000 266 33329.53 291.24 2376.22 30.21 2010-09-23 04:06:37.000 266 33329.49 291.24 2376.10 30.21 2010-09-23 04:06:38.000 266 33329.46 291.19 2376.15 30.21 2010-09-23 04:06:39.000 266 33329.40 291.17 2376.16 30.21 2010-09-23 04:06:40.000 266 33329.51 291.23 2376.21 30.21 2010-09-23 04:06:41.000 266 33329.50 291.24 2376.21 30.21 2010-09-23 04:06:42.000 266 33329.51 291.24 2376.20 30.21 2010-09-23 04:06:43.000 266 33329.46 291.24 2376.19 30.21 2010-09-23 04:06:44.000 266 33329.40 291.22 2376.22 30.21 2010-09-23 04:06:45.000 266 33329.45 291.22 2376.20 30.21 2010-09-23 04:06:46.000 266 33329.52 291.21 2376.22 30.21 2010-09-23 04:06:47.000 266 33329.43 291.22 2376.19 30.21 2010-09-23 04:06:48.000 266 33329.54 291.20 2376.20 30.21 2010-09-23 04:06:49.000 266 33329.55 291.17 2376.27 30.21 2010-09-23 04:06:50.000 266 33329.57 291.22 2376.22 30.21 2010-09-23 04:06:51.000 266 33329.48 291.23 2376.22 30.21 2010-09-23 04:06:52.000 266 33329.49 291.18 2376.19 30.21 2010-09-23 04:06:53.000 266 33329.51 291.15 2376.14 30.21 2010-09-23 04:06:54.000 266 33329.46 291.18 2376.23 30.21 2010-09-23 04:06:55.000 266 33329.54 291.17 2376.24 30.21 2010-09-23 04:06:56.000 266 33329.52 291.25 2376.23 30.21 2010-09-23 04:06:57.000 266 33329.51 291.21 2376.18 30.21 2010-09-23 04:06:58.000 266 33329.49 291.19 2376.29 30.21 2010-09-23 04:06:59.000 266 33329.51 291.20 2376.18 30.21 2010-09-23 04:07:00.000 266 33329.47 291.20 2376.13 30.21 2010-09-23 04:07:01.000 266 33329.55 291.15 2376.21 30.21 2010-09-23 04:07:02.000 266 33329.49 291.18 2376.19 30.21 2010-09-23 04:07:03.000 266 33329.45 291.14 2376.22 30.21 2010-09-23 04:07:04.000 266 33329.43 291.19 2376.20 30.21 2010-09-23 04:07:05.000 266 33329.44 291.21 2376.18 30.21 2010-09-23 04:07:06.000 266 33329.39 291.18 2376.19 30.21 2010-09-23 04:07:07.000 266 33329.47 291.21 2376.19 30.21 2010-09-23 04:07:08.000 266 33329.51 291.22 2376.11 30.21 2010-09-23 04:07:09.000 266 33329.42 291.18 2376.10 30.21 2010-09-23 04:07:10.000 266 33329.40 291.19 2376.23 30.21 2010-09-23 04:07:11.000 266 33329.35 291.18 2376.22 30.21 2010-09-23 04:07:12.000 266 33329.39 291.20 2376.18 30.21 2010-09-23 04:07:13.000 266 33329.41 291.23 2376.24 30.21 2010-09-23 04:07:14.000 266 33329.45 291.18 2376.26 30.21 2010-09-23 04:07:15.000 266 33329.38 291.15 2376.22 30.21 2010-09-23 04:07:16.000 266 33329.35 291.17 2376.31 30.21 2010-09-23 04:07:17.000 266 33329.35 291.20 2376.22 30.21 2010-09-23 04:07:18.000 266 33329.27 291.20 2376.25 30.21 2010-09-23 04:07:19.000 266 33329.39 291.15 2376.32 30.21 2010-09-23 04:07:20.000 266 33329.32 291.24 2376.28 30.21 2010-09-23 04:07:21.000 266 33329.31 291.19 2376.26 30.21 2010-09-23 04:07:22.000 266 33329.35 291.13 2376.24 30.21 2010-09-23 04:07:23.000 266 33329.32 291.16 2376.29 30.21 2010-09-23 04:07:24.000 266 33329.32 291.19 2376.25 30.21 2010-09-23 04:07:25.000 266 33329.27 291.18 2376.24 30.21 2010-09-23 04:07:26.000 266 33329.37 291.17 2376.15 30.21 2010-09-23 04:07:27.000 266 33329.35 291.15 2376.21 30.21 2010-09-23 04:07:28.000 266 33329.29 291.18 2376.21 30.21 2010-09-23 04:07:29.000 266 33329.36 291.15 2376.19 30.21 2010-09-23 04:07:30.000 266 33329.21 291.16 2376.20 30.21 2010-09-23 04:07:31.000 266 33329.42 291.16 2376.28 30.21 2010-09-23 04:07:32.000 266 33329.34 291.18 2376.23 30.21 2010-09-23 04:07:33.000 266 33329.33 291.17 2376.20 30.21 2010-09-23 04:07:34.000 266 33329.35 291.10 2376.16 30.21 2010-09-23 04:07:35.000 266 33329.38 291.15 2376.14 30.21 2010-09-23 04:07:36.000 266 33329.29 291.13 2376.17 30.21 2010-09-23 04:07:37.000 266 33329.37 291.15 2376.14 30.21 2010-09-23 04:07:38.000 266 33329.31 291.17 2376.12 30.21 2010-09-23 04:07:39.000 266 33329.31 291.18 2376.15 30.21 2010-09-23 04:07:40.000 266 33329.36 291.18 2376.20 30.21 2010-09-23 04:07:41.000 266 33329.36 291.17 2376.22 30.21 2010-09-23 04:07:42.000 266 33329.31 291.17 2376.20 30.21 2010-09-23 04:07:43.000 266 33329.39 291.17 2376.16 30.21 2010-09-23 04:07:44.000 266 33329.39 291.18 2376.14 30.21 2010-09-23 04:07:45.000 266 33329.35 291.17 2376.20 30.21 2010-09-23 04:07:46.000 266 33329.37 291.21 2376.15 30.21 2010-09-23 04:07:47.000 266 33329.34 291.22 2376.23 30.21 2010-09-23 04:07:48.000 266 33329.33 291.21 2376.23 30.21 2010-09-23 04:07:49.000 266 33329.45 291.18 2376.20 30.21 2010-09-23 04:07:50.000 266 33329.29 291.18 2376.27 30.21 2010-09-23 04:07:51.000 266 33329.36 291.18 2376.23 30.21 2010-09-23 04:07:52.000 266 33329.33 291.23 2376.19 30.21 2010-09-23 04:07:53.000 266 33329.35 291.25 2376.19 30.21 2010-09-23 04:07:54.000 266 33329.17 291.21 2376.18 30.21 2010-09-23 04:07:55.000 266 33329.32 291.22 2376.21 30.21 2010-09-23 04:07:56.000 266 33329.33 291.21 2376.20 30.21 2010-09-23 04:07:57.000 266 33329.38 291.21 2376.14 30.21 2010-09-23 04:07:58.000 266 33329.26 291.20 2376.23 30.21 2010-09-23 04:07:59.000 266 33329.29 291.19 2376.19 30.21 2010-09-23 04:08:00.000 266 33329.19 291.19 2376.16 30.21 2010-09-23 04:08:01.000 266 33329.23 291.21 2376.24 30.21 2010-09-23 04:08:02.000 266 33329.37 291.21 2376.16 30.21 2010-09-23 04:08:03.000 266 33329.25 291.23 2376.18 30.21 2010-09-23 04:08:04.000 266 33329.25 291.24 2376.22 30.21 2010-09-23 04:08:05.000 266 33329.30 291.20 2376.20 30.21 2010-09-23 04:08:06.000 266 33329.40 291.25 2376.22 30.21 2010-09-23 04:08:07.000 266 33329.29 291.24 2376.28 30.21 2010-09-23 04:08:08.000 266 33329.23 291.25 2376.22 30.21 2010-09-23 04:08:09.000 266 33329.31 291.26 2376.31 30.21 2010-09-23 04:08:10.000 266 33329.25 291.19 2376.23 30.21 2010-09-23 04:08:11.000 266 33329.30 291.26 2376.10 30.21 2010-09-23 04:08:12.000 266 33329.33 291.29 2376.20 30.21 2010-09-23 04:08:13.000 266 33329.26 291.25 2376.26 30.21 2010-09-23 04:08:14.000 266 33329.38 291.25 2376.28 30.21 2010-09-23 04:08:15.000 266 33329.31 291.25 2376.31 30.21 2010-09-23 04:08:16.000 266 33329.34 291.24 2376.16 30.21 2010-09-23 04:08:17.000 266 33329.26 291.24 2376.20 30.21 2010-09-23 04:08:18.000 266 33329.30 291.21 2376.23 30.21 2010-09-23 04:08:19.000 266 33329.30 291.25 2376.24 30.21 2010-09-23 04:08:20.000 266 33329.27 291.20 2376.19 30.21 2010-09-23 04:08:21.000 266 33329.35 291.23 2376.18 30.21 2010-09-23 04:08:22.000 266 33329.18 291.21 2376.19 30.21 2010-09-23 04:08:23.000 266 33329.30 291.19 2376.22 30.21 2010-09-23 04:08:24.000 266 33329.18 291.24 2376.22 30.21 2010-09-23 04:08:25.000 266 33329.26 291.23 2376.24 30.21 2010-09-23 04:08:26.000 266 33329.12 291.24 2376.26 30.21 2010-09-23 04:08:27.000 266 33329.21 291.28 2376.17 30.21 2010-09-23 04:08:28.000 266 33329.15 291.23 2376.16 30.21 2010-09-23 04:08:29.000 266 33329.17 291.26 2376.29 30.21 2010-09-23 04:08:30.000 266 33329.12 291.27 2376.25 30.21 2010-09-23 04:08:31.000 266 33329.15 291.23 2376.20 30.21 2010-09-23 04:08:32.000 266 33329.08 291.28 2376.19 30.21 2010-09-23 04:08:33.000 266 33329.11 291.26 2376.27 30.21 2010-09-23 04:08:34.000 266 33329.12 291.25 2376.25 30.21 2010-09-23 04:08:35.000 266 33329.12 291.27 2376.24 30.21 2010-09-23 04:08:36.000 266 33329.10 291.26 2376.20 30.21 2010-09-23 04:08:37.000 266 33329.15 291.27 2376.23 30.21 2010-09-23 04:08:38.000 266 33329.00 291.26 2376.31 30.21 2010-09-23 04:08:39.000 266 33329.10 291.27 2376.26 30.21 2010-09-23 04:08:40.000 266 33328.96 291.25 2376.22 30.21 2010-09-23 04:08:41.000 266 33328.99 291.29 2376.35 30.21 2010-09-23 04:08:42.000 266 33328.97 291.26 2376.31 30.21 2010-09-23 04:08:43.000 266 33328.95 291.29 2376.31 30.21 2010-09-23 04:08:44.000 266 33329.08 291.23 2376.35 30.21 2010-09-23 04:08:45.000 266 33328.97 291.24 2376.23 30.21 2010-09-23 04:08:46.000 266 33328.99 291.26 2376.25 30.21 2010-09-23 04:08:47.000 266 33328.97 291.30 2376.24 30.21 2010-09-23 04:08:48.000 266 33329.02 291.24 2376.28 30.21 2010-09-23 04:08:49.000 266 33329.01 291.23 2376.32 30.21 2010-09-23 04:08:50.000 266 33328.96 291.28 2376.24 30.21 2010-09-23 04:08:51.000 266 33328.99 291.31 2376.23 30.21 2010-09-23 04:08:52.000 266 33329.00 291.29 2376.27 30.21 2010-09-23 04:08:53.000 266 33329.00 291.22 2376.30 30.21 2010-09-23 04:08:54.000 266 33328.92 291.30 2376.36 30.21 2010-09-23 04:08:55.000 266 33328.90 291.26 2376.29 30.21 2010-09-23 04:08:56.000 266 33329.00 291.26 2376.29 30.21 2010-09-23 04:08:57.000 266 33328.99 291.29 2376.32 30.21 2010-09-23 04:08:58.000 266 33328.97 291.28 2376.28 30.21 2010-09-23 04:08:59.000 266 33328.90 291.29 2376.18 30.21 2010-09-23 04:09:00.000 266 33328.86 291.24 2376.29 30.21 2010-09-23 04:09:01.000 266 33328.90 291.27 2376.32 30.21 2010-09-23 04:09:02.000 266 33328.84 291.25 2376.20 30.21 2010-09-23 04:09:03.000 266 33328.71 291.27 2376.25 30.21 2010-09-23 04:09:04.000 266 33328.80 291.25 2376.31 30.21 2010-09-23 04:09:05.000 266 33328.79 291.24 2376.34 30.21 2010-09-23 04:09:06.000 266 33328.79 291.30 2376.39 30.21 2010-09-23 04:09:07.000 266 33328.77 291.29 2376.29 30.21 2010-09-23 04:09:08.000 266 33328.72 291.30 2376.38 30.21 2010-09-23 04:09:09.000 266 33328.64 291.26 2376.32 30.21 2010-09-23 04:09:10.000 266 33328.68 291.25 2376.28 30.21 2010-09-23 04:09:11.000 266 33328.78 291.26 2376.34 30.21 2010-09-23 04:09:12.000 266 33328.71 291.28 2376.32 30.21 2010-09-23 04:09:13.000 266 33328.69 291.24 2376.22 30.21 2010-09-23 04:09:14.000 266 33328.71 291.27 2376.32 30.21 2010-09-23 04:09:15.000 266 33328.82 291.24 2376.38 30.21 2010-09-23 04:09:16.000 266 33328.75 291.26 2376.34 30.21 2010-09-23 04:09:17.000 266 33328.71 291.29 2376.42 30.21 2010-09-23 04:09:18.000 266 33328.72 291.25 2376.38 30.21 2010-09-23 04:09:19.000 266 33328.73 291.25 2376.42 30.21 2010-09-23 04:09:20.000 266 33328.80 291.25 2376.36 30.21 2010-09-23 04:09:21.000 266 33328.79 291.26 2376.34 30.21 2010-09-23 04:09:22.000 266 33328.75 291.27 2376.33 30.21 2010-09-23 04:09:23.000 266 33328.73 291.24 2376.39 30.21 2010-09-23 04:09:24.000 266 33328.84 291.25 2376.34 30.21 2010-09-23 04:09:25.000 266 33328.86 291.23 2376.34 30.21 2010-09-23 04:09:26.000 266 33328.79 291.30 2376.38 30.21 2010-09-23 04:09:27.000 266 33328.75 291.23 2376.28 30.21 2010-09-23 04:09:28.000 266 33328.77 291.27 2376.31 30.21 2010-09-23 04:09:29.000 266 33328.90 291.27 2376.18 30.21 2010-09-23 04:09:30.000 266 33328.87 291.27 2376.33 30.21 2010-09-23 04:09:31.000 266 33328.77 291.26 2376.25 30.21 2010-09-23 04:09:32.000 266 33328.79 291.24 2376.33 30.21 2010-09-23 04:09:33.000 266 33328.77 291.25 2376.22 30.21 2010-09-23 04:09:34.000 266 33328.73 291.23 2376.30 30.21 2010-09-23 04:09:35.000 266 33328.73 291.25 2376.18 30.21 2010-09-23 04:09:36.000 266 33328.84 291.23 2376.30 30.21 2010-09-23 04:09:37.000 266 33328.74 291.27 2376.26 30.21 2010-09-23 04:09:38.000 266 33328.72 291.26 2376.24 30.21 2010-09-23 04:09:39.000 266 33328.59 291.25 2376.31 30.21 2010-09-23 04:09:40.000 266 33328.65 291.27 2376.28 30.21 2010-09-23 04:09:41.000 266 33328.61 291.23 2376.36 30.21 2010-09-23 04:09:42.000 266 33328.54 291.22 2376.29 30.21 2010-09-23 04:09:43.000 266 33328.57 291.22 2376.40 30.21 2010-09-23 04:09:44.000 266 33328.58 291.25 2376.25 30.21 2010-09-23 04:09:45.000 266 33328.58 291.23 2376.26 30.21 2010-09-23 04:09:46.000 266 33328.58 291.22 2376.25 30.21 2010-09-23 04:09:47.000 266 33328.57 291.24 2376.25 30.21 2010-09-23 04:09:48.000 266 33328.62 291.22 2376.34 30.21 2010-09-23 04:09:49.000 266 33328.58 291.25 2376.40 30.21 2010-09-23 04:09:50.000 266 33328.56 291.23 2376.26 30.21 2010-09-23 04:09:51.000 266 33328.50 291.25 2376.27 30.21 2010-09-23 04:09:52.000 266 33328.44 291.24 2376.29 30.21 2010-09-23 04:09:53.000 266 33328.56 291.24 2376.20 30.21 2010-09-23 04:09:54.000 266 33328.56 291.24 2376.27 30.21 2010-09-23 04:09:55.000 266 33328.63 291.24 2376.38 30.21 2010-09-23 04:09:56.000 266 33328.56 291.20 2376.31 30.21 2010-09-23 04:09:57.000 266 33328.58 291.21 2376.30 30.21 2010-09-23 04:09:58.000 266 33328.52 291.20 2376.31 30.21 2010-09-23 04:09:59.000 266 33328.58 291.24 2376.31 30.21 2010-09-23 04:10:00.000 266 33328.59 291.24 2376.25 30.21 2010-09-23 04:10:01.000 266 33328.57 291.23 2376.26 30.21 2010-09-23 04:10:02.000 266 33328.55 291.25 2376.25 30.21 2010-09-23 04:10:03.000 266 33328.53 291.24 2376.34 30.21 2010-09-23 04:10:04.000 266 33328.52 291.23 2376.36 30.21 2010-09-23 04:10:05.000 266 33328.60 291.18 2376.27 30.21 2010-09-23 04:10:06.000 266 33328.64 291.23 2376.20 30.21 2010-09-23 04:10:07.000 266 33328.55 291.18 2376.32 30.21 2010-09-23 04:10:08.000 266 33328.53 291.25 2376.31 30.21 2010-09-23 04:10:09.000 266 33328.50 291.22 2376.26 30.21 2010-09-23 04:10:10.000 266 33328.51 291.19 2376.30 30.21 2010-09-23 04:10:11.000 266 33328.47 291.19 2376.22 30.21 2010-09-23 04:10:12.000 266 33328.53 291.21 2376.13 30.21 2010-09-23 04:10:13.000 266 33328.49 291.20 2376.31 30.21 2010-09-23 04:10:14.000 266 33328.47 291.22 2376.18 30.21 2010-09-23 04:10:15.000 266 33328.47 291.20 2376.22 30.21 2010-09-23 04:10:16.000 266 33328.47 291.22 2376.25 30.21 2010-09-23 04:10:17.000 266 33328.42 291.24 2376.28 30.21 2010-09-23 04:10:18.000 266 33328.40 291.19 2376.20 30.21 2010-09-23 04:10:19.000 266 33328.51 291.24 2376.24 30.21 2010-09-23 04:10:20.000 266 33328.46 291.21 2376.23 30.21 2010-09-23 04:10:21.000 266 33328.48 291.21 2376.22 30.21 2010-09-23 04:10:22.000 266 33328.49 291.20 2376.22 30.21 2010-09-23 04:10:23.000 266 33328.43 291.16 2376.33 30.21 2010-09-23 04:10:24.000 266 33328.57 291.16 2376.23 30.21 2010-09-23 04:10:25.000 266 33328.52 291.19 2376.20 30.21 2010-09-23 04:10:26.000 266 33328.53 291.19 2376.25 30.21 2010-09-23 04:10:27.000 266 33328.56 291.17 2376.19 30.21 2010-09-23 04:10:28.000 266 33328.53 291.15 2376.19 30.21 2010-09-23 04:10:29.000 266 33328.66 291.19 2376.28 30.21 2010-09-23 04:10:30.000 266 33328.57 291.24 2376.18 30.21 2010-09-23 04:10:31.000 266 33328.62 291.15 2376.19 30.21 2010-09-23 04:10:32.000 266 33328.56 291.22 2376.17 30.21 2010-09-23 04:10:33.000 266 33328.72 291.19 2376.16 30.21 2010-09-23 04:10:34.000 266 33328.62 291.19 2376.19 30.21 2010-09-23 04:10:35.000 266 33328.63 291.23 2376.22 30.21 2010-09-23 04:10:36.000 266 33328.57 291.17 2376.19 30.21 2010-09-23 04:10:37.000 266 33328.62 291.20 2376.19 30.21 2010-09-23 04:10:38.000 266 33328.60 291.23 2376.17 30.21 2010-09-23 04:10:39.000 266 33328.68 291.16 2376.18 30.21 2010-09-23 04:10:40.000 266 33328.60 291.17 2376.25 30.21 2010-09-23 04:10:41.000 266 33328.56 291.17 2376.24 30.21 2010-09-23 04:10:42.000 266 33328.56 291.21 2376.17 30.21 2010-09-23 04:10:43.000 266 33328.54 291.17 2376.22 30.21 2010-09-23 04:10:44.000 266 33328.50 291.20 2376.11 30.21 2010-09-23 04:10:45.000 266 33328.54 291.22 2376.21 30.21 2010-09-23 04:10:46.000 266 33328.51 291.19 2376.13 30.21 2010-09-23 04:10:47.000 266 33328.62 291.21 2376.20 30.21 2010-09-23 04:10:48.000 266 33328.62 291.17 2376.18 30.21 2010-09-23 04:10:49.000 266 33328.63 291.21 2376.16 30.21 2010-09-23 04:10:50.000 266 33328.46 291.28 2376.23 30.21 2010-09-23 04:10:51.000 266 33328.50 291.20 2376.11 30.21 2010-09-23 04:10:52.000 266 33328.44 291.24 2376.13 30.21 2010-09-23 04:10:53.000 266 33328.55 291.18 2376.20 30.21 2010-09-23 04:10:54.000 266 33328.50 291.18 2376.21 30.21 2010-09-23 04:10:55.000 266 33328.50 291.24 2376.11 30.21 2010-09-23 04:10:56.000 266 33328.50 291.24 2376.12 30.21 2010-09-23 04:10:57.000 266 33328.46 291.20 2376.19 30.21 2010-09-23 04:10:58.000 266 33328.43 291.23 2376.22 30.21 2010-09-23 04:10:59.000 266 33328.47 291.17 2376.10 30.21 2010-09-23 04:11:00.000 266 33328.46 291.17 2376.19 30.21 2010-09-23 04:11:01.000 266 33328.43 291.18 2376.13 30.21 2010-09-23 04:11:02.000 266 33328.39 291.16 2376.09 30.21 2010-09-23 04:11:03.000 266 33328.45 291.16 2376.13 30.21 2010-09-23 04:11:04.000 266 33328.41 291.15 2376.14 30.21 2010-09-23 04:11:05.000 266 33328.37 291.17 2376.16 30.21 2010-09-23 04:11:06.000 266 33328.37 291.11 2376.25 30.21 2010-09-23 04:11:07.000 266 33328.33 291.18 2376.18 30.21 2010-09-23 04:11:08.000 266 33328.30 291.15 2376.21 30.21 2010-09-23 04:11:09.000 266 33328.34 291.18 2376.21 30.21 2010-09-23 04:11:10.000 266 33328.31 291.17 2376.19 30.21 2010-09-23 04:11:11.000 266 33328.35 291.12 2376.15 30.21 2010-09-23 04:11:12.000 266 33328.30 291.15 2376.13 30.21 2010-09-23 04:11:13.000 266 33328.28 291.13 2376.13 30.21 2010-09-23 04:11:14.000 266 33328.38 291.15 2376.25 30.21 2010-09-23 04:11:15.000 266 33328.34 291.15 2376.13 30.21 2010-09-23 04:11:16.000 266 33328.29 291.16 2376.11 30.21 2010-09-23 04:11:17.000 266 33328.34 291.12 2376.14 30.21 2010-09-23 04:11:18.000 266 33328.26 291.11 2376.11 30.21 2010-09-23 04:11:19.000 266 33328.33 291.11 2376.20 30.21 2010-09-23 04:11:20.000 266 33328.20 291.10 2376.13 30.21 2010-09-23 04:11:21.000 266 33328.38 291.14 2376.18 30.21 2010-09-23 04:11:22.000 266 33328.23 291.09 2376.19 30.21 2010-09-23 04:11:23.000 266 33328.30 291.16 2376.22 30.21 2010-09-23 04:11:24.000 266 33328.30 291.11 2376.19 30.21 2010-09-23 04:11:25.000 266 33328.28 291.09 2376.19 30.21 2010-09-23 04:11:26.000 266 33328.36 291.10 2376.22 30.21 2010-09-23 04:11:27.000 266 33328.31 291.11 2376.20 30.21 2010-09-23 04:11:28.000 266 33328.26 291.11 2376.20 30.21 2010-09-23 04:11:29.000 266 33328.22 291.15 2376.24 30.21 2010-09-23 04:11:30.000 266 33328.22 291.08 2376.17 30.21 2010-09-23 04:11:31.000 266 33328.25 291.14 2376.10 30.21 2010-09-23 04:11:32.000 266 33328.21 291.14 2376.14 30.21 2010-09-23 04:11:33.000 266 33328.24 291.14 2376.11 30.21 2010-09-23 04:11:34.000 266 33328.20 291.12 2376.14 30.21 2010-09-23 04:11:35.000 266 33328.11 291.07 2376.12 30.21 2010-09-23 04:11:36.000 266 33328.21 291.05 2376.19 30.21 2010-09-23 04:11:37.000 266 33328.19 291.10 2376.13 30.21 2010-09-23 04:11:38.000 266 33328.23 291.11 2376.19 30.21 2010-09-23 04:11:39.000 266 33328.19 291.07 2376.22 30.21 2010-09-23 04:11:40.000 266 33328.24 291.11 2376.18 30.21 2010-09-23 04:11:41.000 266 33328.19 291.12 2376.19 30.21 2010-09-23 04:11:42.000 266 33328.15 291.09 2376.13 30.21 2010-09-23 04:11:43.000 266 33328.19 291.09 2376.20 30.21 2010-09-23 04:11:44.000 266 33328.08 291.11 2376.20 30.21 2010-09-23 04:11:45.000 266 33328.12 291.06 2376.23 30.21 2010-09-23 04:11:46.000 266 33328.08 291.08 2376.26 30.21 2010-09-23 04:11:47.000 266 33328.15 291.08 2376.15 30.21 2010-09-23 04:11:48.000 266 33328.00 291.09 2376.19 30.21 2010-09-23 04:11:49.000 266 33327.97 291.10 2376.16 30.21 2010-09-23 04:11:50.000 266 33328.08 291.06 2376.22 30.21 2010-09-23 04:11:51.000 266 33328.12 291.06 2376.16 30.21 2010-09-23 04:11:52.000 266 33328.11 291.05 2376.19 30.21 2010-09-23 04:11:53.000 266 33328.14 291.08 2376.24 30.21 2010-09-23 04:11:54.000 266 33328.05 291.05 2376.20 30.21 2010-09-23 04:11:55.000 266 33328.02 291.00 2376.10 30.21 2010-09-23 04:11:56.000 266 33327.96 291.05 2376.27 30.21 2010-09-23 04:11:57.000 266 33327.99 291.01 2376.19 30.21 2010-09-23 04:11:58.000 266 33328.00 291.02 2376.18 30.21 2010-09-23 04:11:59.000 266 33328.03 291.01 2376.25 30.21 2010-09-23 04:12:00.000 266 33328.03 291.00 2376.16 30.21 2010-09-23 04:12:01.000 266 33327.97 291.03 2376.19 30.21 2010-09-23 04:12:02.000 266 33328.06 291.00 2376.20 30.21 2010-09-23 04:12:03.000 266 33328.08 290.99 2376.24 30.21 2010-09-23 04:12:04.000 266 33328.05 291.00 2376.19 30.21 2010-09-23 04:12:05.000 266 33328.02 291.01 2376.24 30.21 2010-09-23 04:12:06.000 266 33327.99 291.01 2376.21 30.21 2010-09-23 04:12:07.000 266 33328.05 290.97 2376.18 30.21 2010-09-23 04:12:08.000 266 33328.04 291.03 2376.20 30.21 2010-09-23 04:12:09.000 266 33327.96 290.99 2376.22 30.21 2010-09-23 04:12:10.000 266 33328.01 290.97 2376.26 30.21 2010-09-23 04:12:11.000 266 33328.08 290.97 2376.19 30.21 2010-09-23 04:12:12.000 266 33328.01 290.96 2376.25 30.21 2010-09-23 04:12:13.000 266 33328.06 290.95 2376.18 30.21 2010-09-23 04:12:14.000 266 33328.12 290.92 2376.18 30.21 2010-09-23 04:12:15.000 266 33328.14 290.98 2376.16 30.21 2010-09-23 04:12:16.000 266 33328.11 290.95 2376.23 30.21 2010-09-23 04:12:17.000 266 33328.18 290.88 2376.16 30.21 2010-09-23 04:12:18.000 266 33328.21 290.89 2376.28 30.21 2010-09-23 04:12:19.000 266 33328.21 290.95 2376.20 30.21 2010-09-23 04:12:20.000 266 33328.16 290.92 2376.12 30.21 2010-09-23 04:12:21.000 266 33328.28 290.94 2376.17 30.21 2010-09-23 04:12:22.000 266 33328.16 290.90 2376.15 30.21 2010-09-23 04:12:23.000 266 33328.29 290.92 2376.14 30.21 2010-09-23 04:12:24.000 266 33328.34 290.90 2376.16 30.21 2010-09-23 04:12:25.000 266 33328.31 290.87 2376.18 30.21 2010-09-23 04:12:26.000 266 33328.22 290.87 2376.21 30.21 2010-09-23 04:12:27.000 266 33328.50 290.89 2376.17 30.21 2010-09-23 04:12:28.000 266 33328.33 290.87 2376.14 30.21 2010-09-23 04:12:29.000 266 33328.40 290.86 2376.19 30.21 2010-09-23 04:12:30.000 266 33328.46 290.88 2376.14 30.21 2010-09-23 04:12:31.000 266 33328.44 290.87 2376.11 30.21 2010-09-23 04:12:32.000 266 33328.43 290.84 2376.10 30.21 2010-09-23 04:12:33.000 266 33328.45 290.93 2376.10 30.21 2010-09-23 04:12:34.000 266 33328.44 290.85 2376.11 30.21 2010-09-23 04:12:35.000 266 33328.43 290.87 2376.13 30.21 2010-09-23 04:12:36.000 266 33328.36 290.90 2376.13 30.21 2010-09-23 04:12:37.000 266 33328.38 290.87 2376.00 30.21 2010-09-23 04:12:38.000 266 33328.40 290.90 2376.10 30.21 2010-09-23 04:12:39.000 266 33328.44 290.89 2376.13 30.21 2010-09-23 04:12:40.000 266 33328.39 290.91 2376.10 30.21 2010-09-23 04:12:41.000 266 33328.39 290.86 2376.03 30.21 2010-09-23 04:12:42.000 266 33328.44 290.85 2376.00 30.21 2010-09-23 04:12:43.000 266 33328.30 290.85 2375.94 30.21 2010-09-23 04:12:44.000 266 33328.33 290.88 2376.09 30.21 2010-09-23 04:12:45.000 266 33328.38 290.85 2376.03 30.21 2010-09-23 04:12:46.000 266 33328.37 290.84 2376.00 30.21 2010-09-23 04:12:47.000 266 33328.31 290.85 2376.05 30.21 2010-09-23 04:12:48.000 266 33328.39 290.81 2375.98 30.21 2010-09-23 04:12:49.000 266 33328.30 290.89 2376.03 30.21 2010-09-23 04:12:50.000 266 33328.35 290.82 2376.07 30.21 2010-09-23 04:12:51.000 266 33328.32 290.82 2375.99 30.21 2010-09-23 04:12:52.000 266 33328.39 290.81 2375.95 30.21 2010-09-23 04:12:53.000 266 33328.39 290.84 2376.09 30.21 2010-09-23 04:12:54.000 266 33328.43 290.84 2376.02 30.21 2010-09-23 04:12:55.000 266 33328.41 290.83 2376.05 30.21 2010-09-23 04:12:56.000 266 33328.23 290.81 2376.04 30.21 2010-09-23 04:12:57.000 266 33328.41 290.86 2375.99 30.21 2010-09-23 04:12:58.000 266 33328.38 290.81 2376.06 30.21 2010-09-23 04:12:59.000 266 33328.37 290.85 2376.02 30.21 2010-09-23 04:13:00.000 266 33328.41 290.82 2376.02 30.21 2010-09-23 04:13:01.000 266 33328.33 290.84 2376.09 30.21 2010-09-23 04:13:02.000 266 33328.25 290.81 2375.95 30.21 2010-09-23 04:13:03.000 266 33328.34 290.79 2376.05 30.21 2010-09-23 04:13:04.000 266 33328.37 290.79 2376.03 30.21 2010-09-23 04:13:05.000 266 33328.28 290.79 2376.07 30.21 2010-09-23 04:13:06.000 266 33328.27 290.83 2375.98 30.21 2010-09-23 04:13:07.000 266 33328.36 290.80 2376.05 30.21 2010-09-23 04:13:08.000 266 33328.25 290.77 2376.00 30.21 2010-09-23 04:13:09.000 266 33328.27 290.75 2376.03 30.21 2010-09-23 04:13:10.000 266 33328.22 290.77 2376.04 30.21 2010-09-23 04:13:11.000 266 33328.31 290.78 2376.09 30.21 2010-09-23 04:13:12.000 266 33328.29 290.71 2376.03 30.21 2010-09-23 04:13:13.000 266 33328.26 290.75 2376.04 30.21 2010-09-23 04:13:14.000 266 33328.25 290.78 2376.05 30.21 2010-09-23 04:13:15.000 266 33328.18 290.76 2376.07 30.21 2010-09-23 04:13:16.000 266 33328.14 290.73 2376.04 30.21 2010-09-23 04:13:17.000 266 33328.24 290.77 2376.05 30.21 2010-09-23 04:13:18.000 266 33328.22 290.74 2376.06 30.21 2010-09-23 04:13:19.000 266 33328.19 290.78 2376.00 30.21 2010-09-23 04:13:20.000 266 33328.14 290.78 2375.97 30.21 2010-09-23 04:13:21.000 266 33328.14 290.78 2376.05 30.21 2010-09-23 04:13:22.000 266 33328.21 290.76 2376.04 30.21 2010-09-23 04:13:23.000 266 33328.16 290.74 2376.03 30.21 2010-09-23 04:13:24.000 266 33328.18 290.82 2376.05 30.21 2010-09-23 04:13:25.000 266 33328.18 290.74 2375.97 30.21 2010-09-23 04:13:26.000 266 33328.05 290.78 2376.11 30.21 2010-09-23 04:13:27.000 266 33328.25 290.74 2376.07 30.21 2010-09-23 04:13:28.000 266 33328.15 290.76 2376.07 30.21 2010-09-23 04:13:29.000 266 33328.18 290.76 2376.10 30.21 2010-09-23 04:13:30.000 266 33328.15 290.78 2376.04 30.21 2010-09-23 04:13:31.000 266 33328.12 290.78 2376.13 30.21 2010-09-23 04:13:32.000 266 33328.16 290.78 2376.05 30.21 2010-09-23 04:13:33.000 266 33328.11 290.77 2376.10 30.21 2010-09-23 04:13:34.000 266 33328.12 290.73 2376.04 30.21 2010-09-23 04:13:35.000 266 33328.16 290.75 2376.12 30.21 2010-09-23 04:13:36.000 266 33328.15 290.75 2376.18 30.21 2010-09-23 04:13:37.000 266 33328.17 290.75 2376.08 30.21 2010-09-23 04:13:38.000 266 33328.05 290.74 2376.10 30.21 2010-09-23 04:13:39.000 266 33328.22 290.74 2376.10 30.21 2010-09-23 04:13:40.000 266 33328.13 290.71 2376.08 30.21 2010-09-23 04:13:41.000 266 33328.10 290.72 2376.11 30.21 2010-09-23 04:13:42.000 266 33328.17 290.75 2376.04 30.21 2010-09-23 04:13:43.000 266 33328.14 290.71 2376.09 30.21 2010-09-23 04:13:44.000 266 33328.05 290.70 2376.18 30.21 2010-09-23 04:13:45.000 266 33328.14 290.72 2376.05 30.21 2010-09-23 04:13:46.000 266 33328.10 290.74 2376.09 30.21 2010-09-23 04:13:47.000 266 33328.21 290.75 2376.04 30.21 2010-09-23 04:13:48.000 266 33328.09 290.69 2376.12 30.21 2010-09-23 04:13:49.000 266 33328.05 290.72 2376.04 30.21 2010-09-23 04:13:50.000 266 33328.06 290.74 2376.03 30.21 2010-09-23 04:13:51.000 266 33328.17 290.70 2376.02 30.21 2010-09-23 04:13:52.000 266 33328.19 290.70 2376.02 30.21 2010-09-23 04:13:53.000 266 33328.08 290.72 2375.99 30.21 2010-09-23 04:13:54.000 266 33328.18 290.73 2376.04 30.21 2010-09-23 04:13:55.000 266 33328.06 290.71 2376.02 30.21 2010-09-23 04:13:56.000 266 33328.01 290.69 2376.08 30.21 2010-09-23 04:13:57.000 266 33328.19 290.71 2376.06 30.21 2010-09-23 04:13:58.000 266 33328.11 290.70 2376.04 30.21 2010-09-23 04:13:59.000 266 33328.11 290.73 2376.11 30.21 2010-09-23 04:14:00.000 266 33328.08 290.67 2376.01 30.21 2010-09-23 04:14:01.000 266 33328.16 290.73 2376.05 30.21 2010-09-23 04:14:02.000 266 33328.15 290.71 2376.09 30.21 2010-09-23 04:14:03.000 266 33328.13 290.69 2376.11 30.21 2010-09-23 04:14:04.000 266 33328.13 290.68 2376.14 30.21 2010-09-23 04:14:05.000 266 33328.19 290.72 2376.20 30.21 2010-09-23 04:14:06.000 266 33328.15 290.71 2376.10 30.21 2010-09-23 04:14:07.000 266 33328.12 290.69 2376.07 30.21 2010-09-23 04:14:08.000 266 33328.18 290.70 2376.06 30.21 2010-09-23 04:14:09.000 266 33328.18 290.67 2376.13 30.21 2010-09-23 04:14:10.000 266 33328.26 290.66 2376.05 30.21 2010-09-23 04:14:11.000 266 33328.20 290.68 2376.02 30.21 2010-09-23 04:14:12.000 266 33328.17 290.68 2376.05 30.21 2010-09-23 04:14:13.000 266 33328.21 290.66 2376.03 30.21 2010-09-23 04:14:14.000 266 33328.14 290.72 2376.04 30.21 2010-09-23 04:14:15.000 266 33328.23 290.70 2375.95 30.21 2010-09-23 04:14:16.000 266 33328.15 290.70 2376.01 30.21 2010-09-23 04:14:17.000 266 33328.09 290.67 2376.05 30.21 2010-09-23 04:14:18.000 266 33328.23 290.65 2376.00 30.21 2010-09-23 04:14:19.000 266 33328.12 290.68 2376.01 30.21 2010-09-23 04:14:20.000 266 33328.18 290.65 2376.06 30.21 2010-09-23 04:14:21.000 266 33328.11 290.63 2375.97 30.21 2010-09-23 04:14:22.000 266 33328.18 290.64 2375.96 30.21 2010-09-23 04:14:23.000 266 33328.14 290.63 2376.01 30.21 2010-09-23 04:14:24.000 266 33328.14 290.64 2376.01 30.21 2010-09-23 04:14:25.000 266 33328.15 290.61 2375.92 30.21 2010-09-23 04:14:26.000 266 33328.11 290.67 2376.01 30.21 2010-09-23 04:14:27.000 266 33328.14 290.64 2375.98 30.21 2010-09-23 04:14:28.000 266 33328.18 290.60 2376.04 30.21 2010-09-23 04:14:29.000 266 33328.23 290.62 2376.03 30.21 2010-09-23 04:14:30.000 266 33328.19 290.61 2376.02 30.21 2010-09-23 04:14:31.000 266 33328.19 290.64 2376.03 30.21 2010-09-23 04:14:32.000 266 33328.18 290.66 2376.00 30.21 2010-09-23 04:14:33.000 266 33328.25 290.58 2375.95 30.21 2010-09-23 04:14:34.000 266 33328.28 290.60 2375.99 30.21 2010-09-23 04:14:35.000 266 33328.27 290.60 2376.00 30.21 2010-09-23 04:14:36.000 266 33328.25 290.63 2376.07 30.21 2010-09-23 04:14:37.000 266 33328.33 290.63 2376.07 30.21 2010-09-23 04:14:38.000 266 33328.27 290.59 2375.98 30.21 2010-09-23 04:14:39.000 266 33328.43 290.65 2376.04 30.21 2010-09-23 04:14:40.000 266 33328.31 290.64 2376.00 30.21 2010-09-23 04:14:41.000 266 33328.34 290.61 2376.01 30.21 2010-09-23 04:14:42.000 266 33328.35 290.60 2375.91 30.21 2010-09-23 04:14:43.000 266 33328.39 290.67 2376.02 30.21 2010-09-23 04:14:44.000 266 33328.24 290.62 2376.01 30.21 2010-09-23 04:14:45.000 266 33328.30 290.63 2376.02 30.21 2010-09-23 04:14:46.000 266 33328.27 290.59 2375.97 30.21 2010-09-23 04:14:47.000 266 33328.38 290.62 2376.05 30.21 2010-09-23 04:14:48.000 266 33328.33 290.60 2376.09 30.21 2010-09-23 04:14:49.000 266 33328.29 290.58 2375.91 30.21 2010-09-23 04:14:50.000 266 33328.28 290.61 2376.00 30.21 2010-09-23 04:14:51.000 266 33328.41 290.60 2376.00 30.21 2010-09-23 04:14:52.000 266 33328.34 290.62 2376.02 30.21 2010-09-23 04:14:53.000 266 33328.34 290.61 2375.94 30.21 2010-09-23 04:14:54.000 266 33328.39 290.62 2376.05 30.21 2010-09-23 04:14:55.000 266 33328.46 290.61 2375.97 30.21 2010-09-23 04:14:56.000 266 33328.33 290.61 2376.00 30.21 2010-09-23 04:14:57.000 266 33328.43 290.61 2376.03 30.21 2010-09-23 04:14:58.000 266 33328.43 290.59 2375.91 30.21 2010-09-23 04:14:59.000 266 33328.44 290.59 2376.00 30.21 2010-09-23 04:15:00.000 266 33328.47 290.58 2376.02 30.21 2010-09-23 04:15:01.000 266 33328.43 290.60 2375.94 30.21 2010-09-23 04:15:02.000 266 33328.61 290.61 2375.91 30.21 2010-09-23 04:15:03.000 266 33328.47 290.55 2375.88 30.21 2010-09-23 04:15:04.000 266 33328.52 290.57 2375.95 30.21 2010-09-23 04:15:05.000 266 33328.49 290.55 2376.00 30.21 2010-09-23 04:15:06.000 266 33328.55 290.57 2375.94 30.21 2010-09-23 04:15:07.000 266 33328.44 290.55 2375.92 30.21 2010-09-23 04:15:08.000 266 33328.58 290.59 2375.95 30.21 2010-09-23 04:15:09.000 266 33328.50 290.57 2376.07 30.21 2010-09-23 04:15:10.000 266 33328.55 290.55 2375.96 30.21 2010-09-23 04:15:11.000 266 33328.55 290.62 2375.91 30.21 2010-09-23 04:15:12.000 266 33328.59 290.60 2375.95 30.21 2010-09-23 04:15:13.000 266 33328.52 290.56 2375.95 30.21 2010-09-23 04:15:14.000 266 33328.57 290.58 2375.92 30.21 2010-09-23 04:15:15.000 266 33328.64 290.61 2375.89 30.21 2010-09-23 04:15:16.000 266 33328.55 290.57 2375.89 30.21 2010-09-23 04:15:17.000 266 33328.59 290.56 2375.92 30.21 2010-09-23 04:15:18.000 266 33328.61 290.56 2375.91 30.21 2010-09-23 04:15:19.000 266 33328.64 290.53 2375.94 30.21 2010-09-23 04:15:20.000 266 33328.62 290.59 2375.89 30.21 2010-09-23 04:15:21.000 266 33328.63 290.54 2375.91 30.21 2010-09-23 04:15:22.000 266 33328.61 290.55 2375.83 30.21 2010-09-23 04:15:23.000 266 33328.68 290.59 2375.88 30.21 2010-09-23 04:15:24.000 266 33328.67 290.56 2375.88 30.21 2010-09-23 04:15:25.000 266 33328.74 290.55 2375.99 30.21 2010-09-23 04:15:26.000 266 33328.68 290.59 2375.79 30.21 2010-09-23 04:15:27.000 266 33328.71 290.57 2375.96 30.21 2010-09-23 04:15:28.000 266 33328.70 290.57 2375.91 30.21 2010-09-23 04:15:29.000 266 33328.80 290.52 2375.93 30.21 2010-09-23 04:15:30.000 266 33328.76 290.54 2375.84 30.21 2010-09-23 04:15:31.000 266 33328.72 290.55 2375.88 30.21 2010-09-23 04:15:32.000 266 33328.84 290.52 2375.90 30.21 2010-09-23 04:15:33.000 266 33328.81 290.58 2375.91 30.21 2010-09-23 04:15:34.000 266 33328.82 290.54 2375.86 30.21 2010-09-23 04:15:35.000 266 33328.83 290.52 2375.85 30.21 2010-09-23 04:15:36.000 266 33328.84 290.53 2375.84 30.21 2010-09-23 04:15:37.000 266 33328.75 290.49 2375.84 30.21 2010-09-23 04:15:38.000 266 33328.90 290.52 2375.89 30.21 2010-09-23 04:15:39.000 266 33328.87 290.55 2375.86 30.21 2010-09-23 04:15:40.000 266 33328.85 290.53 2375.84 30.21 2010-09-23 04:15:41.000 266 33328.90 290.56 2375.71 30.21 2010-09-23 04:15:42.000 266 33328.92 290.49 2375.86 30.21 2010-09-23 04:15:43.000 266 33329.01 290.52 2375.91 30.21 2010-09-23 04:15:44.000 266 33328.82 290.54 2375.84 30.21 2010-09-23 04:15:45.000 266 33328.99 290.54 2375.82 30.21 2010-09-23 04:15:46.000 266 33329.00 290.55 2375.84 30.21 2010-09-23 04:15:47.000 266 33328.95 290.50 2375.78 30.21 2010-09-23 04:15:48.000 266 33328.99 290.52 2375.85 30.21 2010-09-23 04:15:49.000 266 33328.99 290.54 2375.89 30.21 2010-09-23 04:15:50.000 266 33329.06 290.53 2375.76 30.21 2010-09-23 04:15:51.000 266 33328.97 290.51 2375.85 30.21 2010-09-23 04:15:52.000 266 33329.10 290.51 2375.86 30.21 2010-09-23 04:15:53.000 266 33329.15 290.52 2375.76 30.21 2010-09-23 04:15:54.000 266 33329.11 290.50 2375.87 30.21 2010-09-23 04:15:55.000 266 33329.02 290.54 2375.84 30.21 2010-09-23 04:15:56.000 266 33329.09 290.50 2375.86 30.21 2010-09-23 04:15:57.000 266 33329.03 290.46 2375.80 30.21 2010-09-23 04:15:58.000 266 33329.08 290.46 2375.78 30.21 2010-09-23 04:15:59.000 266 33329.07 290.48 2375.79 30.21 2010-09-23 04:16:00.000 266 33329.17 290.47 2375.82 30.21 2010-09-23 04:16:01.000 266 33329.20 290.52 2375.78 30.21 2010-09-23 04:16:02.000 266 33329.10 290.50 2375.81 30.21 2010-09-23 04:16:03.000 266 33329.08 290.49 2375.84 30.21 2010-09-23 04:16:04.000 266 33329.10 290.49 2375.74 30.21 2010-09-23 04:16:05.000 266 33329.15 290.47 2375.79 30.21 2010-09-23 04:16:06.000 266 33329.11 290.42 2375.79 30.21 2010-09-23 04:16:07.000 266 33329.09 290.49 2375.84 30.21 2010-09-23 04:16:08.000 266 33329.23 290.50 2375.83 30.21 2010-09-23 04:16:09.000 266 33329.12 290.49 2375.75 30.21 2010-09-23 04:16:10.000 266 33329.19 290.48 2375.67 30.21 2010-09-23 04:16:11.000 266 33329.30 290.50 2375.76 30.21 2010-09-23 04:16:12.000 266 33329.23 290.50 2375.78 30.21 2010-09-23 04:16:13.000 266 33329.27 290.48 2375.78 30.21 2010-09-23 04:16:14.000 266 33329.32 290.50 2375.79 30.21 2010-09-23 04:16:15.000 266 33329.36 290.46 2375.80 30.21 2010-09-23 04:16:16.000 266 33329.26 290.48 2375.77 30.21 2010-09-23 04:16:17.000 266 33329.38 290.45 2375.85 30.21 2010-09-23 04:16:18.000 266 33329.40 290.50 2375.73 30.21 2010-09-23 04:16:19.000 266 33329.38 290.47 2375.84 30.21 2010-09-23 04:16:20.000 266 33329.38 290.49 2375.69 30.21 2010-09-23 04:16:21.000 266 33329.36 290.49 2375.67 30.21 2010-09-23 04:16:22.000 266 33329.36 290.46 2375.67 30.21 2010-09-23 04:16:23.000 266 33329.39 290.49 2375.74 30.21 2010-09-23 04:16:24.000 266 33329.54 290.49 2375.76 30.21 2010-09-23 04:16:25.000 266 33329.42 290.50 2375.70 30.21 2010-09-23 04:16:26.000 266 33329.42 290.44 2375.76 30.21 2010-09-23 04:16:27.000 266 33329.45 290.47 2375.73 30.21 2010-09-23 04:16:28.000 266 33329.43 290.45 2375.73 30.21 2010-09-23 04:16:29.000 266 33329.51 290.43 2375.71 30.21 2010-09-23 04:16:30.000 266 33329.57 290.50 2375.67 30.21 2010-09-23 04:16:31.000 266 33329.58 290.45 2375.70 30.21 2010-09-23 04:16:32.000 266 33329.48 290.45 2375.78 30.21 2010-09-23 04:16:33.000 266 33329.64 290.44 2375.73 30.21 2010-09-23 04:16:34.000 266 33329.60 290.43 2375.70 30.21 2010-09-23 04:16:35.000 266 33329.61 290.47 2375.70 30.21 2010-09-23 04:16:36.000 266 33329.64 290.45 2375.67 30.21 2010-09-23 04:16:37.000 266 33329.69 290.44 2375.68 30.21 2010-09-23 04:16:38.000 266 33329.68 290.46 2375.70 30.21 2010-09-23 04:16:39.000 266 33329.71 290.44 2375.70 30.21 2010-09-23 04:16:40.000 266 33329.77 290.48 2375.72 30.21 2010-09-23 04:16:41.000 266 33329.72 290.48 2375.64 30.21 2010-09-23 04:16:42.000 266 33329.71 290.43 2375.64 30.21 2010-09-23 04:16:43.000 266 33329.79 290.45 2375.61 30.21 2010-09-23 04:16:44.000 266 33329.75 290.42 2375.65 30.21 2010-09-23 04:16:45.000 266 33329.88 290.46 2375.67 30.21 2010-09-23 04:16:46.000 266 33329.76 290.45 2375.72 30.21 2010-09-23 04:16:47.000 266 33329.83 290.45 2375.63 30.21 2010-09-23 04:16:48.000 266 33329.90 290.48 2375.63 30.21 2010-09-23 04:16:49.000 266 33329.78 290.42 2375.56 30.21 2010-09-23 04:16:50.000 266 33329.83 290.45 2375.61 30.21 2010-09-23 04:16:51.000 266 33329.92 290.47 2375.58 30.21 2010-09-23 04:16:52.000 266 33329.87 290.48 2375.54 30.21 2010-09-23 04:16:53.000 266 33329.93 290.49 2375.50 30.21 2010-09-23 04:16:54.000 266 33329.95 290.45 2375.64 30.21 2010-09-23 04:16:55.000 266 33329.91 290.48 2375.55 30.21 2010-09-23 04:16:56.000 266 33329.92 290.48 2375.51 30.21 2010-09-23 04:16:57.000 266 33329.97 290.51 2375.63 30.21 2010-09-23 04:16:58.000 266 33329.98 290.46 2375.54 30.21 2010-09-23 04:16:59.000 266 33329.98 290.45 2375.61 30.21 2010-09-23 04:17:00.000 266 33330.02 290.43 2375.56 30.21 2010-09-23 04:17:01.000 266 33329.94 290.39 2375.60 30.21 2010-09-23 04:17:02.000 266 33330.11 290.43 2375.56 30.21 2010-09-23 04:17:03.000 266 33330.16 290.48 2375.60 30.21 2010-09-23 04:17:04.000 266 33330.02 290.45 2375.62 30.21 2010-09-23 04:17:05.000 266 33330.03 290.43 2375.55 30.21 2010-09-23 04:17:06.000 266 33330.06 290.40 2375.72 30.21 2010-09-23 04:17:07.000 266 33330.02 290.42 2375.59 30.21 2010-09-23 04:17:08.000 266 33330.10 290.44 2375.55 30.21 2010-09-23 04:17:09.000 266 33330.16 290.41 2375.61 30.21 2010-09-23 04:17:10.000 266 33330.05 290.44 2375.65 30.21 2010-09-23 04:17:11.000 266 33330.16 290.41 2375.61 30.21 2010-09-23 04:17:12.000 266 33330.13 290.40 2375.73 30.21 2010-09-23 04:17:13.000 266 33330.11 290.39 2375.63 30.21 2010-09-23 04:17:14.000 266 33330.10 290.47 2375.60 30.21 2010-09-23 04:17:15.000 266 33330.18 290.43 2375.69 30.21 2010-09-23 04:17:16.000 266 33330.13 290.43 2375.65 30.21 2010-09-23 04:17:17.000 266 33330.18 290.42 2375.55 30.21 2010-09-23 04:17:18.000 266 33330.14 290.42 2375.64 30.21 2010-09-23 04:17:19.000 266 33330.03 290.46 2375.61 30.21 2010-09-23 04:17:20.000 266 33330.20 290.43 2375.64 30.21 2010-09-23 04:17:21.000 266 33330.16 290.43 2375.62 30.21 2010-09-23 04:17:22.000 266 33330.17 290.42 2375.56 30.21 2010-09-23 04:17:23.000 266 33330.15 290.42 2375.60 30.21 2010-09-23 04:17:24.000 266 33330.22 290.38 2375.67 30.21 2010-09-23 04:17:25.000 266 33330.20 290.42 2375.72 30.21 2010-09-23 04:17:26.000 266 33330.30 290.39 2375.63 30.21 2010-09-23 04:17:27.000 266 33330.13 290.41 2375.59 30.21 2010-09-23 04:17:28.000 266 33330.19 290.37 2375.57 30.21 2010-09-23 04:17:29.000 266 33330.26 290.40 2375.48 30.21 2010-09-23 04:17:30.000 266 33330.21 290.38 2375.57 30.21 2010-09-23 04:17:31.000 266 33330.25 290.41 2375.58 30.21 2010-09-23 04:17:32.000 266 33330.31 290.43 2375.66 30.21 2010-09-23 04:17:33.000 266 33330.37 290.38 2375.57 30.21 2010-09-23 04:17:34.000 266 33330.31 290.39 2375.56 30.21 2010-09-23 04:17:35.000 266 33330.32 290.42 2375.54 30.21 2010-09-23 04:17:36.000 266 33330.37 290.34 2375.57 30.21 2010-09-23 04:17:37.000 266 33330.33 290.39 2375.60 30.21 2010-09-23 04:17:38.000 266 33330.25 290.37 2375.60 30.21 2010-09-23 04:17:39.000 266 33330.34 290.42 2375.60 30.21 2010-09-23 04:17:40.000 266 33330.29 290.39 2375.61 30.21 2010-09-23 04:17:41.000 266 33330.31 290.38 2375.64 30.21 2010-09-23 04:17:42.000 266 33330.34 290.43 2375.61 30.21 2010-09-23 04:17:43.000 266 33330.32 290.41 2375.63 30.21 2010-09-23 04:17:44.000 266 33330.35 290.37 2375.66 30.21 2010-09-23 04:17:45.000 266 33330.39 290.37 2375.61 30.21 2010-09-23 04:17:46.000 266 33330.35 290.38 2375.63 30.21 2010-09-23 04:17:47.000 266 33330.36 290.37 2375.64 30.21 2010-09-23 04:17:48.000 266 33330.36 290.38 2375.61 30.21 2010-09-23 04:17:49.000 266 33330.36 290.35 2375.63 30.21 2010-09-23 04:17:50.000 266 33330.47 290.36 2375.60 30.21 2010-09-23 04:17:51.000 266 33330.43 290.38 2375.58 30.21 2010-09-23 04:17:52.000 266 33330.45 290.36 2375.55 30.21 2010-09-23 04:17:53.000 266 33330.51 290.32 2375.66 30.21 2010-09-23 04:17:54.000 266 33330.48 290.36 2375.53 30.21 2010-09-23 04:17:55.000 266 33330.52 290.34 2375.59 30.21 2010-09-23 04:17:56.000 266 33330.49 290.39 2375.67 30.21 2010-09-23 04:17:57.000 266 33330.54 290.35 2375.61 30.21 2010-09-23 04:17:58.000 266 33330.54 290.37 2375.55 30.21 2010-09-23 04:17:59.000 266 33330.48 290.36 2375.67 30.21 2010-09-23 04:18:00.000 266 33330.60 290.39 2375.55 30.21 2010-09-23 04:18:01.000 266 33330.50 290.37 2375.51 30.21 2010-09-23 04:18:02.000 266 33330.51 290.33 2375.63 30.21 2010-09-23 04:18:03.000 266 33330.68 290.39 2375.54 30.21 2010-09-23 04:18:04.000 266 33330.58 290.34 2375.62 30.21 2010-09-23 04:18:05.000 266 33330.57 290.37 2375.67 30.21 2010-09-23 04:18:06.000 266 33330.70 290.40 2375.58 30.21 2010-09-23 04:18:07.000 266 33330.72 290.36 2375.66 30.21 2010-09-23 04:18:08.000 266 33330.60 290.37 2375.64 30.21 2010-09-23 04:18:09.000 266 33330.61 290.35 2375.58 30.21 2010-09-23 04:18:10.000 266 33330.64 290.33 2375.63 30.21 2010-09-23 04:18:11.000 266 33330.73 290.33 2375.58 30.21 2010-09-23 04:18:12.000 266 33330.72 290.34 2375.62 30.21 2010-09-23 04:18:13.000 266 33330.76 290.35 2375.52 30.21 2010-09-23 04:18:14.000 266 33330.81 290.34 2375.59 30.21 2010-09-23 04:18:15.000 266 33330.86 290.38 2375.60 30.21 2010-09-23 04:18:16.000 266 33330.81 290.33 2375.57 30.21 2010-09-23 04:18:17.000 266 33330.89 290.33 2375.55 30.21 2010-09-23 04:18:18.000 266 33330.91 290.30 2375.58 30.21 2010-09-23 04:18:19.000 266 33330.95 290.33 2375.49 30.21 2010-09-23 04:18:20.000 266 33330.83 290.33 2375.59 30.21 2010-09-23 04:18:21.000 266 33330.94 290.33 2375.55 30.21 2010-09-23 04:18:22.000 266 33330.93 290.34 2375.58 30.21 2010-09-23 04:18:23.000 266 33331.01 290.32 2375.57 30.21 2010-09-23 04:18:24.000 266 33331.03 290.31 2375.57 30.21 2010-09-23 04:18:25.000 266 33330.96 290.35 2375.58 30.21 2010-09-23 04:18:26.000 266 33331.06 290.30 2375.57 30.21 2010-09-23 04:18:27.000 266 33330.97 290.35 2375.61 30.21 2010-09-23 04:18:28.000 266 33330.99 290.35 2375.60 30.21 2010-09-23 04:18:29.000 266 33331.01 290.31 2375.60 30.21 2010-09-23 04:18:30.000 266 33331.11 290.35 2375.57 30.21 2010-09-23 04:18:31.000 266 33331.06 290.35 2375.55 30.21 2010-09-23 04:18:32.000 266 33331.04 290.35 2375.60 30.21 2010-09-23 04:18:33.000 266 33331.20 290.37 2375.54 30.21 2010-09-23 04:18:34.000 266 33331.13 290.36 2375.58 30.21 2010-09-23 04:18:35.000 266 33331.16 290.33 2375.60 30.21 2010-09-23 04:18:36.000 266 33331.23 290.28 2375.57 30.21 2010-09-23 04:18:37.000 266 33331.15 290.33 2375.58 30.21 2010-09-23 04:18:38.000 266 33331.19 290.33 2375.53 30.21 2010-09-23 04:18:39.000 266 33331.23 290.35 2375.56 30.21 2010-09-23 04:18:40.000 266 33331.19 290.33 2375.58 30.21 2010-09-23 04:18:41.000 266 33331.22 290.30 2375.62 30.21 2010-09-23 04:18:42.000 266 33331.26 290.34 2375.60 30.21 2010-09-23 04:18:43.000 266 33331.26 290.29 2375.55 30.21 2010-09-23 04:18:44.000 266 33331.31 290.35 2375.59 30.21 2010-09-23 04:18:45.000 266 33331.31 290.33 2375.52 30.21 2010-09-23 04:18:46.000 266 33331.35 290.31 2375.53 30.21 2010-09-23 04:18:47.000 266 33331.34 290.34 2375.48 30.21 2010-09-23 04:18:48.000 266 33331.38 290.33 2375.52 30.21 2010-09-23 04:18:49.000 266 33331.32 290.32 2375.58 30.21 2010-09-23 04:18:50.000 266 33331.47 290.37 2375.53 30.21 2010-09-23 04:18:51.000 266 33331.44 290.35 2375.53 30.21 2010-09-23 04:18:52.000 266 33331.36 290.32 2375.53 30.21 2010-09-23 04:18:53.000 266 33331.36 290.35 2375.49 30.21 2010-09-23 04:18:54.000 266 33331.43 290.33 2375.49 30.21 2010-09-23 04:18:55.000 266 33331.42 290.37 2375.51 30.21 2010-09-23 04:18:56.000 266 33331.41 290.34 2375.54 30.21 2010-09-23 04:18:57.000 266 33331.41 290.36 2375.56 30.21 2010-09-23 04:18:58.000 266 33331.41 290.36 2375.54 30.21 2010-09-23 04:18:59.000 266 33331.43 290.35 2375.48 30.21 2010-09-23 04:19:00.000 266 33331.55 290.32 2375.57 30.21 2010-09-23 04:19:01.000 266 33331.62 290.36 2375.49 30.21 2010-09-23 04:19:02.000 266 33331.52 290.36 2375.47 30.21 2010-09-23 04:19:03.000 266 33331.56 290.40 2375.49 30.21 2010-09-23 04:19:04.000 266 33331.50 290.37 2375.51 30.21 2010-09-23 04:19:05.000 266 33331.62 290.33 2375.48 30.21 2010-09-23 04:19:06.000 266 33331.63 290.33 2375.51 30.21 2010-09-23 04:19:07.000 266 33331.64 290.36 2375.50 30.21 2010-09-23 04:19:08.000 266 33331.53 290.33 2375.43 30.21 2010-09-23 04:19:09.000 266 33331.57 290.30 2375.45 30.21 2010-09-23 04:19:10.000 266 33331.64 290.33 2375.47 30.21 2010-09-23 04:19:11.000 266 33331.62 290.36 2375.53 30.21 2010-09-23 04:19:12.000 266 33331.63 290.34 2375.57 30.21 2010-09-23 04:19:13.000 266 33331.60 290.38 2375.49 30.21 2010-09-23 04:19:14.000 266 33331.54 290.40 2375.51 30.21 2010-09-23 04:19:15.000 266 33331.68 290.37 2375.47 30.21 2010-09-23 04:19:16.000 266 33331.69 290.37 2375.54 30.21 2010-09-23 04:19:17.000 266 33331.67 290.35 2375.42 30.21 2010-09-23 04:19:18.000 266 33331.71 290.38 2375.47 30.21 2010-09-23 04:19:19.000 266 33331.60 290.31 2375.50 30.21 2010-09-23 04:19:20.000 266 33331.78 290.36 2375.49 30.21 2010-09-23 04:19:21.000 266 33331.68 290.33 2375.51 30.21 2010-09-23 04:19:22.000 266 33331.72 290.35 2375.51 30.21 2010-09-23 04:19:23.000 266 33331.74 290.39 2375.42 30.21 2010-09-23 04:19:24.000 266 33331.81 290.36 2375.53 30.21 2010-09-23 04:19:25.000 266 33331.77 290.39 2375.57 30.21 2010-09-23 04:19:26.000 266 33331.77 290.37 2375.46 30.21 2010-09-23 04:19:27.000 266 33331.78 290.43 2375.49 30.21 2010-09-23 04:19:28.000 266 33331.74 290.38 2375.58 30.21 2010-09-23 04:19:29.000 266 33331.80 290.40 2375.55 30.21 2010-09-23 04:19:30.000 266 33331.82 290.45 2375.58 30.21 2010-09-23 04:19:31.000 266 33331.79 290.40 2375.48 30.21 2010-09-23 04:19:32.000 266 33331.74 290.41 2375.44 30.21 2010-09-23 04:19:33.000 266 33331.73 290.46 2375.57 30.21 2010-09-23 04:19:34.000 266 33331.75 290.42 2375.59 30.21 2010-09-23 04:19:35.000 266 33331.77 290.42 2375.52 30.21 2010-09-23 04:19:36.000 266 33331.69 290.43 2375.54 30.21 2010-09-23 04:19:37.000 266 33331.77 290.41 2375.49 30.21 2010-09-23 04:19:38.000 266 33331.72 290.45 2375.55 30.21 2010-09-23 04:19:39.000 266 33331.78 290.45 2375.49 30.21 2010-09-23 04:19:40.000 266 33331.60 290.43 2375.50 30.21 2010-09-23 04:19:41.000 266 33331.65 290.43 2375.55 30.21 2010-09-23 04:19:42.000 266 33331.67 290.37 2375.51 30.21 2010-09-23 04:19:43.000 266 33331.73 290.42 2375.51 30.21 2010-09-23 04:19:44.000 266 33331.66 290.44 2375.58 30.21 2010-09-23 04:19:45.000 266 33331.63 290.41 2375.61 30.21 2010-09-23 04:19:46.000 266 33331.70 290.41 2375.65 30.21 2010-09-23 04:19:47.000 266 33331.66 290.43 2375.53 30.21 2010-09-23 04:19:48.000 266 33331.64 290.42 2375.61 30.21 2010-09-23 04:19:49.000 266 33331.68 290.42 2375.57 30.21 2010-09-23 04:19:50.000 266 33331.63 290.46 2375.61 30.21 2010-09-23 04:19:51.000 266 33331.71 290.42 2375.57 30.21 2010-09-23 04:19:52.000 266 33331.64 290.44 2375.54 30.21 2010-09-23 04:19:53.000 266 33331.59 290.45 2375.64 30.21 2010-09-23 04:19:54.000 266 33331.68 290.43 2375.62 30.21 2010-09-23 04:19:55.000 266 33331.58 290.42 2375.64 30.21 2010-09-23 04:19:56.000 266 33331.60 290.45 2375.61 30.21 2010-09-23 04:19:57.000 266 33331.65 290.47 2375.68 30.21 2010-09-23 04:19:58.000 266 33331.62 290.43 2375.71 30.21 2010-09-23 04:19:59.000 266 33331.60 290.45 2375.58 30.21 2010-09-23 04:20:00.000 266 33331.61 290.45 2375.64 30.21 2010-09-23 04:20:01.000 266 33331.63 290.41 2375.58 30.21 2010-09-23 04:20:02.000 266 33331.65 290.47 2375.69 30.21 2010-09-23 04:20:03.000 266 33331.65 290.44 2375.60 30.21 2010-09-23 04:20:04.000 266 33331.63 290.45 2375.64 30.21 2010-09-23 04:20:05.000 266 33331.60 290.44 2375.66 30.21 2010-09-23 04:20:06.000 266 33331.62 290.45 2375.77 30.21 2010-09-23 04:20:07.000 266 33331.56 290.45 2375.67 30.21 2010-09-23 04:20:08.000 266 33331.59 290.45 2375.61 30.21 2010-09-23 04:20:09.000 266 33331.61 290.42 2375.72 30.21 2010-09-23 04:20:10.000 266 33331.59 290.43 2375.71 30.21 2010-09-23 04:20:11.000 266 33331.59 290.46 2375.67 30.21 2010-09-23 04:20:12.000 266 33331.64 290.45 2375.76 30.21 2010-09-23 04:20:13.000 266 33331.59 290.45 2375.73 30.21 2010-09-23 04:20:14.000 266 33331.69 290.44 2375.74 30.21 2010-09-23 04:20:15.000 266 33331.50 290.46 2375.66 30.21 2010-09-23 04:20:16.000 266 33331.60 290.48 2375.60 30.21 2010-09-23 04:20:17.000 266 33331.62 290.46 2375.70 30.21 2010-09-23 04:20:18.000 266 33331.63 290.47 2375.62 30.21 2010-09-23 04:20:19.000 266 33331.52 290.48 2375.71 30.21 2010-09-23 04:20:20.000 266 33331.69 290.46 2375.63 30.21 2010-09-23 04:20:21.000 266 33331.58 290.49 2375.66 30.21 2010-09-23 04:20:22.000 266 33331.53 290.49 2375.70 30.21 2010-09-23 04:20:23.000 266 33331.61 290.47 2375.72 30.21 2010-09-23 04:20:24.000 266 33331.56 290.43 2375.75 30.21 2010-09-23 04:20:25.000 266 33331.53 290.48 2375.74 30.21 2010-09-23 04:20:26.000 266 33331.55 290.49 2375.79 30.21 2010-09-23 04:20:27.000 266 33331.51 290.47 2375.72 30.21 2010-09-23 04:20:28.000 266 33331.56 290.46 2375.75 30.21 2010-09-23 04:20:29.000 266 33331.55 290.47 2375.73 30.21 2010-09-23 04:20:30.000 266 33331.63 290.43 2375.74 30.21 2010-09-23 04:20:31.000 266 33331.60 290.43 2375.73 30.21 2010-09-23 04:20:32.000 266 33331.50 290.46 2375.71 30.21 2010-09-23 04:20:33.000 266 33331.59 290.45 2375.67 30.21 2010-09-23 04:20:34.000 266 33331.55 290.45 2375.69 30.21 2010-09-23 04:20:35.000 266 33331.65 290.40 2375.73 30.21 2010-09-23 04:20:36.000 266 33331.65 290.41 2375.68 30.21 2010-09-23 04:20:37.000 266 33331.66 290.39 2375.76 30.21 2010-09-23 04:20:38.000 266 33331.53 290.43 2375.72 30.21 2010-09-23 04:20:39.000 266 33331.69 290.41 2375.66 30.21 2010-09-23 04:20:40.000 266 33331.55 290.40 2375.70 30.21 2010-09-23 04:20:41.000 266 33331.61 290.39 2375.78 30.21 2010-09-23 04:20:42.000 266 33331.68 290.42 2375.72 30.21 2010-09-23 04:20:43.000 266 33331.66 290.45 2375.77 30.21 2010-09-23 04:20:44.000 266 33331.61 290.41 2375.74 30.21 2010-09-23 04:20:45.000 266 33331.63 290.46 2375.79 30.21 2010-09-23 04:20:46.000 266 33331.54 290.42 2375.72 30.21 2010-09-23 04:20:47.000 266 33331.67 290.37 2375.82 30.21 2010-09-23 04:20:48.000 266 33331.58 290.39 2375.79 30.21 2010-09-23 04:20:49.000 266 33331.62 290.41 2375.75 30.21 2010-09-23 04:20:50.000 266 33331.50 290.40 2375.73 30.21 2010-09-23 04:20:51.000 266 33331.68 290.38 2375.74 30.21 2010-09-23 04:20:52.000 266 33331.66 290.38 2375.74 30.21 2010-09-23 04:20:53.000 266 33331.68 290.38 2375.82 30.21 2010-09-23 04:20:54.000 266 33331.71 290.38 2375.74 30.21 2010-09-23 04:20:55.000 266 33331.65 290.42 2375.69 30.21 2010-09-23 04:20:56.000 266 33331.69 290.31 2375.74 30.21 2010-09-23 04:20:57.000 266 33331.66 290.34 2375.71 30.21 2010-09-23 04:20:58.000 266 33331.66 290.33 2375.74 30.21 2010-09-23 04:20:59.000 266 33331.70 290.38 2375.76 30.21 2010-09-23 04:21:00.000 266 33331.72 290.35 2375.80 30.21 2010-09-23 04:21:01.000 266 33331.70 290.35 2375.76 30.21 2010-09-23 04:21:02.000 266 33331.74 290.36 2375.76 30.21 2010-09-23 04:21:03.000 266 33331.69 290.34 2375.68 30.21 2010-09-23 04:21:04.000 266 33331.64 290.31 2375.66 30.21 2010-09-23 04:21:05.000 266 33331.74 290.33 2375.80 30.21 2010-09-23 04:21:06.000 266 33331.72 290.32 2375.77 30.21 2010-09-23 04:21:07.000 266 33331.67 290.33 2375.80 30.21 2010-09-23 04:21:08.000 266 33331.78 290.32 2375.82 30.21 2010-09-23 04:21:09.000 266 33331.79 290.32 2375.72 30.21 2010-09-23 04:21:10.000 266 33331.74 290.31 2375.79 30.21 2010-09-23 04:21:11.000 266 33331.84 290.30 2375.76 30.21 2010-09-23 04:21:12.000 266 33331.85 290.32 2375.74 30.21 2010-09-23 04:21:13.000 266 33331.82 290.32 2375.74 30.21 2010-09-23 04:21:14.000 266 33331.78 290.30 2375.79 30.21 2010-09-23 04:21:15.000 266 33331.82 290.30 2375.76 30.21 2010-09-23 04:21:16.000 266 33331.84 290.30 2375.73 30.21 2010-09-23 04:21:17.000 266 33331.84 290.34 2375.78 30.21 2010-09-23 04:21:18.000 266 33331.89 290.24 2375.81 30.21 2010-09-23 04:21:19.000 266 33331.74 290.29 2375.71 30.21 2010-09-23 04:21:20.000 266 33331.87 290.29 2375.72 30.21 2010-09-23 04:21:21.000 266 33331.78 290.21 2375.67 30.21 2010-09-23 04:21:22.000 266 33331.85 290.23 2375.69 30.21 2010-09-23 04:21:23.000 266 33331.79 290.23 2375.73 30.21 2010-09-23 04:21:24.000 266 33331.81 290.23 2375.82 30.21 2010-09-23 04:21:25.000 266 33331.83 290.27 2375.80 30.21 2010-09-23 04:21:26.000 266 33331.85 290.25 2375.75 30.21 2010-09-23 04:21:27.000 266 33331.76 290.26 2375.72 30.21 2010-09-23 04:21:28.000 266 33331.76 290.30 2375.75 30.21 2010-09-23 04:21:29.000 266 33331.77 290.29 2375.80 30.21 2010-09-23 04:21:30.000 266 33331.81 290.25 2375.69 30.21 2010-09-23 04:21:31.000 266 33331.70 290.24 2375.76 30.21 2010-09-23 04:21:32.000 266 33331.78 290.26 2375.70 30.21 2010-09-23 04:21:33.000 266 33331.79 290.26 2375.70 30.21 2010-09-23 04:21:34.000 266 33331.76 290.23 2375.71 30.21 2010-09-23 04:21:35.000 266 33331.80 290.24 2375.85 30.21 2010-09-23 04:21:36.000 266 33331.78 290.27 2375.72 30.21 2010-09-23 04:21:37.000 266 33331.78 290.23 2375.79 30.21 2010-09-23 04:21:38.000 266 33331.70 290.25 2375.73 30.21 2010-09-23 04:21:39.000 266 33331.69 290.23 2375.72 30.21 2010-09-23 04:21:40.000 266 33331.72 290.21 2375.75 30.21 2010-09-23 04:21:41.000 266 33331.77 290.20 2375.74 30.21 2010-09-23 04:21:42.000 266 33331.69 290.19 2375.66 30.21 2010-09-23 04:21:43.000 266 33331.69 290.23 2375.78 30.21 2010-09-23 04:21:44.000 266 33331.63 290.22 2375.80 30.21 2010-09-23 04:21:45.000 266 33331.71 290.19 2375.76 30.21 2010-09-23 04:21:46.000 266 33331.69 290.19 2375.77 30.21 2010-09-23 04:21:47.000 266 33331.70 290.19 2375.74 30.21 2010-09-23 04:21:48.000 266 33331.63 290.17 2375.80 30.21 2010-09-23 04:21:49.000 266 33331.64 290.18 2375.85 30.21 2010-09-23 04:21:50.000 266 33331.58 290.14 2375.73 30.21 2010-09-23 04:21:51.000 266 33331.69 290.18 2375.87 30.21 2010-09-23 04:21:52.000 266 33331.61 290.16 2375.82 30.21 2010-09-23 04:21:53.000 266 33331.53 290.18 2375.87 30.21 2010-09-23 04:21:54.000 266 33331.56 290.15 2375.76 30.21 2010-09-23 04:21:55.000 266 33331.49 290.13 2375.82 30.21 2010-09-23 04:21:56.000 266 33331.52 290.11 2375.84 30.21 2010-09-23 04:21:57.000 266 33331.52 290.18 2375.95 30.21 2010-09-23 04:21:58.000 266 33331.46 290.13 2375.91 30.21 2010-09-23 04:21:59.000 266 33331.47 290.09 2375.93 30.21 2010-09-23 04:22:00.000 266 33331.54 290.10 2375.84 30.21 2010-09-23 04:22:01.000 266 33331.47 290.09 2375.80 30.21 2010-09-23 04:22:02.000 266 33331.49 290.15 2375.88 30.21 2010-09-23 04:22:03.000 266 33331.44 290.16 2375.80 30.21 2010-09-23 04:22:04.000 266 33331.59 290.12 2375.91 30.21 2010-09-23 04:22:05.000 266 33331.53 290.14 2375.90 30.21 2010-09-23 04:22:06.000 266 33331.50 290.11 2375.89 30.21 2010-09-23 04:22:07.000 266 33331.57 290.10 2375.88 30.21 2010-09-23 04:22:08.000 266 33331.59 290.09 2375.90 30.21 2010-09-23 04:22:09.000 266 33331.56 290.10 2375.84 30.21 2010-09-23 04:22:10.000 266 33331.54 290.09 2375.86 30.21 2010-09-23 04:22:11.000 266 33331.54 290.09 2375.85 30.21 2010-09-23 04:22:12.000 266 33331.60 290.08 2375.85 30.21 2010-09-23 04:22:13.000 266 33331.60 290.05 2375.91 30.21 2010-09-23 04:22:14.000 266 33331.47 290.08 2375.86 30.21 2010-09-23 04:22:15.000 266 33331.43 290.07 2375.85 30.22 2010-09-23 04:22:16.000 266 33331.47 290.05 2375.86 30.21 2010-09-23 04:22:17.000 266 33331.50 290.05 2375.82 30.21 2010-09-23 04:22:18.000 266 33331.45 290.04 2375.87 30.22 2010-09-23 04:22:19.000 266 33331.56 290.01 2375.90 30.21 2010-09-23 04:22:20.000 266 33331.65 290.01 2375.88 30.22 2010-09-23 04:22:21.000 266 33331.44 290.05 2375.94 30.21 2010-09-23 04:22:22.000 266 33331.48 290.03 2375.86 30.21 2010-09-23 04:22:23.000 266 33331.46 290.00 2375.85 30.21 2010-09-23 04:22:24.000 266 33331.54 290.01 2375.87 30.21 2010-09-23 04:22:25.000 266 33331.51 290.06 2375.89 30.21 2010-09-23 04:22:26.000 266 33331.47 290.01 2375.92 30.22 2010-09-23 04:22:27.000 266 33331.43 290.04 2375.89 30.22 2010-09-23 04:22:28.000 266 33331.53 289.99 2375.83 30.21 2010-09-23 04:22:29.000 266 33331.40 289.96 2375.80 30.22 2010-09-23 04:22:30.000 266 33331.44 290.01 2375.95 30.22 2010-09-23 04:22:31.000 266 33331.41 289.99 2375.86 30.22 2010-09-23 04:22:32.000 266 33331.40 289.97 2375.88 30.21 2010-09-23 04:22:33.000 266 33331.38 289.98 2375.85 30.22 2010-09-23 04:22:34.000 266 33331.37 290.01 2375.92 30.21 2010-09-23 04:22:35.000 266 33331.41 290.02 2375.92 30.21 2010-09-23 04:22:36.000 266 33331.36 290.01 2375.87 30.21 2010-09-23 04:22:37.000 266 33331.34 289.97 2375.87 30.22 2010-09-23 04:22:38.000 266 33331.39 289.99 2375.91 30.22 2010-09-23 04:22:39.000 266 33331.29 289.98 2375.86 30.21 2010-09-23 04:22:40.000 266 33331.37 289.95 2375.88 30.21 2010-09-23 04:22:41.000 266 33331.28 289.94 2375.86 30.21 2010-09-23 04:22:42.000 266 33331.28 289.93 2375.92 30.22 2010-09-23 04:22:43.000 266 33331.24 289.98 2375.81 30.21 2010-09-23 04:22:44.000 266 33331.19 289.96 2375.89 30.21 2010-09-23 04:22:45.000 266 33331.29 289.90 2375.91 30.22 2010-09-23 04:22:46.000 266 33331.19 289.93 2375.97 30.22 2010-09-23 04:22:47.000 266 33331.16 289.93 2375.92 30.22 2010-09-23 04:22:48.000 266 33331.20 289.96 2375.86 30.21 2010-09-23 04:22:49.000 266 33331.20 289.95 2375.87 30.21 2010-09-23 04:22:50.000 266 33331.24 289.94 2375.76 30.21 2010-09-23 04:22:51.000 266 33331.15 289.94 2375.85 30.21 2010-09-23 04:22:52.000 266 33331.19 289.94 2375.88 30.21 2010-09-23 04:22:53.000 266 33331.19 289.94 2375.92 30.21 2010-09-23 04:22:54.000 266 33331.19 289.90 2375.92 30.21 2010-09-23 04:22:55.000 266 33331.19 289.92 2375.95 30.21 2010-09-23 04:22:56.000 266 33331.11 289.90 2375.94 30.22 2010-09-23 04:22:57.000 266 33331.13 289.90 2375.89 30.22 2010-09-23 04:22:58.000 266 33331.13 289.91 2376.01 30.22 2010-09-23 04:22:59.000 266 33331.11 289.87 2375.91 30.21 2010-09-23 04:23:00.000 266 33331.23 289.87 2375.98 30.22 2010-09-23 04:23:01.000 266 33331.21 289.92 2375.97 30.21 2010-09-23 04:23:02.000 266 33331.10 289.85 2375.91 30.21 2010-09-23 04:23:03.000 266 33331.21 289.87 2375.86 30.22 2010-09-23 04:23:04.000 266 33331.07 289.90 2375.94 30.21 2010-09-23 04:23:05.000 266 33331.03 289.87 2375.93 30.21 2010-09-23 04:23:06.000 266 33331.05 289.92 2375.94 30.21 2010-09-23 04:23:07.000 266 33331.12 289.92 2375.85 30.22 2010-09-23 04:23:08.000 266 33331.10 289.90 2375.98 30.22 2010-09-23 04:23:09.000 266 33331.07 289.92 2375.91 30.22 2010-09-23 04:23:10.000 266 33331.00 289.89 2375.94 30.22 2010-09-23 04:23:11.000 266 33331.01 289.85 2375.84 30.22 2010-09-23 04:23:12.000 266 33331.07 289.86 2375.91 30.21 2010-09-23 04:23:13.000 266 33330.94 289.87 2375.95 30.21 2010-09-23 04:23:14.000 266 33331.04 289.85 2376.00 30.22 2010-09-23 04:23:15.000 266 33330.91 289.87 2375.90 30.22 2010-09-23 04:23:16.000 266 33330.94 289.90 2375.94 30.22 2010-09-23 04:23:17.000 266 33330.88 289.90 2375.95 30.22 2010-09-23 04:23:18.000 266 33330.93 289.86 2375.89 30.22 2010-09-23 04:23:19.000 266 33330.84 289.87 2375.91 30.22 2010-09-23 04:23:20.000 266 33330.83 289.83 2375.95 30.22 2010-09-23 04:23:21.000 266 33330.77 289.84 2375.89 30.21 2010-09-23 04:23:22.000 266 33330.88 289.85 2375.93 30.22 2010-09-23 04:23:23.000 266 33330.73 289.87 2375.92 30.22 2010-09-23 04:23:24.000 266 33330.80 289.88 2376.03 30.22 2010-09-23 04:23:25.000 266 33330.81 289.85 2375.98 30.21 2010-09-23 04:23:26.000 266 33330.74 289.83 2375.93 30.22 2010-09-23 04:23:27.000 266 33330.73 289.86 2375.94 30.21 2010-09-23 04:23:28.000 266 33330.82 289.82 2375.94 30.21 2010-09-23 04:23:29.000 266 33330.76 289.86 2376.00 30.22 2010-09-23 04:23:30.000 266 33330.74 289.83 2375.92 30.21 2010-09-23 04:23:31.000 266 33330.76 289.83 2376.01 30.21 2010-09-23 04:23:32.000 266 33330.73 289.87 2375.92 30.21 2010-09-23 04:23:33.000 266 33330.70 289.85 2375.98 30.21 2010-09-23 04:23:34.000 266 33330.72 289.82 2375.98 30.21 2010-09-23 04:23:35.000 266 33330.75 289.84 2376.01 30.21 2010-09-23 04:23:36.000 266 33330.72 289.87 2375.95 30.21 2010-09-23 04:23:37.000 266 33330.65 289.84 2376.01 30.21 2010-09-23 04:23:38.000 266 33330.64 289.87 2375.98 30.21 2010-09-23 04:23:39.000 266 33330.78 289.88 2376.01 30.22 2010-09-23 04:23:40.000 266 33330.53 289.87 2375.97 30.22 2010-09-23 04:23:41.000 266 33330.63 289.82 2375.98 30.22 2010-09-23 04:23:42.000 266 33330.69 289.85 2376.04 30.22 2010-09-23 04:23:43.000 266 33330.64 289.86 2376.10 30.21 2010-09-23 04:23:44.000 266 33330.60 289.83 2376.02 30.22 2010-09-23 04:23:45.000 266 33330.61 289.85 2376.07 30.22 2010-09-23 04:23:46.000 266 33330.61 289.81 2375.99 30.22 2010-09-23 04:23:47.000 266 33330.51 289.82 2376.00 30.22 2010-09-23 04:23:48.000 266 33330.57 289.88 2376.01 30.21 2010-09-23 04:23:49.000 266 33330.52 289.77 2376.04 30.22 2010-09-23 04:23:50.000 266 33330.48 289.79 2376.03 30.22 2010-09-23 04:23:51.000 266 33330.45 289.81 2376.01 30.22 2010-09-23 04:23:52.000 266 33330.46 289.80 2375.98 30.22 2010-09-23 04:23:53.000 266 33330.43 289.81 2376.01 30.22 2010-09-23 04:23:54.000 266 33330.44 289.80 2376.08 30.22 2010-09-23 04:23:55.000 266 33330.44 289.80 2376.09 30.22 2010-09-23 04:23:56.000 266 33330.31 289.81 2376.08 30.22 2010-09-23 04:23:57.000 266 33330.44 289.79 2376.14 30.22 2010-09-23 04:23:58.000 266 33330.43 289.77 2376.11 30.22 2010-09-23 04:23:59.000 266 33330.41 289.77 2376.09 30.21 2010-09-23 04:24:00.000 266 33330.38 289.83 2376.06 30.22 2010-09-23 04:24:01.000 266 33330.41 289.86 2376.03 30.22 2010-09-23 04:24:02.000 266 33330.40 289.79 2376.09 30.22 2010-09-23 04:24:03.000 266 33330.25 289.81 2376.10 30.22 2010-09-23 04:24:04.000 266 33330.35 289.83 2376.10 30.22 2010-09-23 04:24:05.000 266 33330.30 289.85 2376.07 30.22 2010-09-23 04:24:06.000 266 33330.38 289.81 2376.11 30.22 2010-09-23 04:24:07.000 266 33330.33 289.85 2376.04 30.22 2010-09-23 04:24:08.000 266 33330.23 289.81 2376.08 30.22 2010-09-23 04:24:09.000 266 33330.37 289.81 2376.17 30.22 2010-09-23 04:24:10.000 266 33330.28 289.83 2376.08 30.22 2010-09-23 04:24:11.000 266 33330.26 289.82 2376.13 30.22 2010-09-23 04:24:12.000 266 33330.31 289.81 2376.09 30.22 2010-09-23 04:24:13.000 266 33330.31 289.78 2376.07 30.22 2010-09-23 04:24:14.000 266 33330.10 289.82 2376.11 30.22 2010-09-23 04:24:15.000 266 33330.24 289.79 2376.07 30.22 2010-09-23 04:24:16.000 266 33330.20 289.78 2376.20 30.22 2010-09-23 04:24:17.000 266 33330.22 289.75 2376.22 30.22 2010-09-23 04:24:18.000 266 33330.19 289.77 2376.19 30.22 2010-09-23 04:24:19.000 266 33330.22 289.73 2376.13 30.22 2010-09-23 04:24:20.000 266 33330.16 289.77 2376.09 30.22 2010-09-23 04:24:21.000 266 33330.14 289.80 2376.11 30.22 2010-09-23 04:24:22.000 266 33330.29 289.78 2376.13 30.22 2010-09-23 04:24:23.000 266 33330.17 289.80 2376.14 30.22 2010-09-23 04:24:24.000 266 33330.14 289.76 2376.08 30.22 2010-09-23 04:24:25.000 266 33330.25 289.77 2376.10 30.22 2010-09-23 04:24:26.000 266 33330.14 289.77 2376.08 30.22 2010-09-23 04:24:27.000 266 33330.32 289.75 2376.12 30.22 2010-09-23 04:24:28.000 266 33330.04 289.79 2376.15 30.22 2010-09-23 04:24:29.000 266 33330.16 289.77 2376.13 30.22 2010-09-23 04:24:30.000 266 33330.21 289.77 2376.10 30.22 2010-09-23 04:24:31.000 266 33330.14 289.79 2376.06 30.22 2010-09-23 04:24:32.000 266 33330.18 289.77 2376.20 30.22 2010-09-23 04:24:33.000 266 33330.14 289.74 2376.13 30.22 2010-09-23 04:24:34.000 266 33330.20 289.72 2376.15 30.22 2010-09-23 04:24:35.000 266 33330.16 289.76 2376.14 30.22 2010-09-23 04:24:36.000 266 33330.12 289.77 2376.11 30.22 2010-09-23 04:24:37.000 266 33330.08 289.78 2376.07 30.22 2010-09-23 04:24:38.000 266 33330.13 289.73 2376.09 30.22 2010-09-23 04:24:39.000 266 33330.05 289.76 2376.04 30.22 2010-09-23 04:24:40.000 266 33330.10 289.74 2376.09 30.22 2010-09-23 04:24:41.000 266 33330.07 289.72 2376.10 30.22 2010-09-23 04:24:42.000 266 33330.07 289.77 2376.10 30.22 2010-09-23 04:24:43.000 266 33330.08 289.77 2376.13 30.22 2010-09-23 04:24:44.000 266 33330.10 289.77 2376.05 30.22 2010-09-23 04:24:45.000 266 33330.11 289.73 2376.10 30.22 2010-09-23 04:24:46.000 266 33330.11 289.70 2376.08 30.22 2010-09-23 04:24:47.000 266 33330.10 289.71 2376.08 30.22 2010-09-23 04:24:48.000 266 33330.09 289.70 2376.12 30.22 2010-09-23 04:24:49.000 266 33330.12 289.72 2376.07 30.22 2010-09-23 04:24:50.000 266 33330.01 289.73 2376.08 30.22 2010-09-23 04:24:51.000 266 33330.12 289.73 2376.09 30.22 2010-09-23 04:24:52.000 266 33330.05 289.69 2376.11 30.22 2010-09-23 04:24:53.000 266 33330.02 289.70 2376.07 30.22 2010-09-23 04:24:54.000 266 33330.08 289.74 2376.07 30.22 2010-09-23 04:24:55.000 266 33330.05 289.70 2376.14 30.22 2010-09-23 04:24:56.000 266 33330.08 289.72 2376.07 30.22 2010-09-23 04:24:57.000 266 33330.06 289.71 2376.03 30.22 2010-09-23 04:24:58.000 266 33330.01 289.70 2376.04 30.22 2010-09-23 04:24:59.000 266 33330.11 289.68 2376.03 30.22 2010-09-23 04:25:00.000 266 33330.01 289.69 2376.10 30.22 2010-09-23 04:25:01.000 266 33330.02 289.71 2376.01 30.22 2010-09-23 04:25:02.000 266 33329.96 289.73 2376.05 30.22 2010-09-23 04:25:03.000 266 33329.86 289.72 2376.10 30.22 2010-09-23 04:25:04.000 266 33329.94 289.73 2376.10 30.22 2010-09-23 04:25:05.000 266 33329.93 289.70 2376.10 30.22 2010-09-23 04:25:06.000 266 33329.95 289.67 2376.09 30.22 2010-09-23 04:25:07.000 266 33330.04 289.70 2376.09 30.22 2010-09-23 04:25:08.000 266 33329.88 289.69 2376.03 30.22 2010-09-23 04:25:09.000 266 33330.02 289.70 2376.14 30.21 2010-09-23 04:25:10.000 266 33330.00 289.70 2376.12 30.22 2010-09-23 04:25:11.000 266 33329.94 289.69 2376.09 30.22 2010-09-23 04:25:12.000 266 33329.98 289.65 2376.10 30.22 2010-09-23 04:25:13.000 266 33329.92 289.69 2376.14 30.22 2010-09-23 04:25:14.000 266 33329.95 289.65 2376.10 30.22 2010-09-23 04:25:15.000 266 33329.95 289.72 2376.05 30.22 2010-09-23 04:25:16.000 266 33329.90 289.68 2376.05 30.21 2010-09-23 04:25:17.000 266 33329.94 289.66 2376.04 30.22 2010-09-23 04:25:18.000 266 33329.96 289.71 2376.03 30.22 2010-09-23 04:25:19.000 266 33329.86 289.68 2376.09 30.22 2010-09-23 04:25:20.000 266 33329.92 289.70 2376.11 30.22 2010-09-23 04:25:21.000 266 33329.94 289.68 2376.06 30.21 2010-09-23 04:25:22.000 266 33329.84 289.68 2376.04 30.22 2010-09-23 04:25:23.000 266 33329.81 289.68 2376.05 30.22 2010-09-23 04:25:24.000 266 33329.93 289.68 2376.14 30.21 2010-09-23 04:25:25.000 266 33329.86 289.62 2376.01 30.22 2010-09-23 04:25:26.000 266 33329.95 289.67 2375.98 30.22 2010-09-23 04:25:27.000 266 33329.89 289.66 2376.04 30.22 2010-09-23 04:25:28.000 266 33329.85 289.64 2376.04 30.22 2010-09-23 04:25:29.000 266 33329.91 289.65 2376.05 30.21 2010-09-23 04:25:30.000 266 33329.95 289.67 2375.99 30.21 2010-09-23 04:25:31.000 266 33329.85 289.66 2375.99 30.22 2010-09-23 04:25:32.000 266 33329.90 289.64 2376.06 30.21 2010-09-23 04:25:33.000 266 33329.95 289.65 2376.08 30.22 2010-09-23 04:25:34.000 266 33329.98 289.62 2376.06 30.21 2010-09-23 04:25:35.000 266 33329.92 289.60 2376.09 30.22 2010-09-23 04:25:36.000 266 33329.87 289.63 2376.09 30.22 2010-09-23 04:25:37.000 266 33329.93 289.63 2375.93 30.22 2010-09-23 04:25:38.000 266 33329.95 289.63 2376.04 30.22 2010-09-23 04:25:39.000 266 33329.91 289.65 2375.96 30.22 2010-09-23 04:25:40.000 266 33329.89 289.64 2376.04 30.22 2010-09-23 04:25:41.000 266 33329.90 289.59 2376.03 30.22 2010-09-23 04:25:42.000 266 33329.85 289.62 2376.01 30.21 2010-09-23 04:25:43.000 266 33329.92 289.61 2376.06 30.22 2010-09-23 04:25:44.000 266 33329.83 289.65 2376.00 30.21 2010-09-23 04:25:45.000 266 33329.89 289.60 2375.96 30.21 2010-09-23 04:25:46.000 266 33329.91 289.64 2376.00 30.21 2010-09-23 04:25:47.000 266 33329.86 289.63 2375.95 30.21 2010-09-23 04:25:48.000 266 33329.93 289.63 2376.06 30.21 2010-09-23 04:25:49.000 266 33329.86 289.64 2376.12 30.21 2010-09-23 04:25:50.000 266 33329.82 289.62 2375.98 30.21 2010-09-23 04:25:51.000 266 33329.83 289.61 2376.03 30.21 2010-09-23 04:25:52.000 266 33329.86 289.65 2376.05 30.21 2010-09-23 04:25:53.000 266 33329.88 289.62 2376.04 30.21 2010-09-23 04:25:54.000 266 33329.85 289.58 2375.93 30.21 2010-09-23 04:25:55.000 266 33329.79 289.62 2375.98 30.22 2010-09-23 04:25:56.000 266 33329.77 289.62 2375.94 30.21 2010-09-23 04:25:57.000 266 33329.88 289.63 2375.97 30.21 2010-09-23 04:25:58.000 266 33329.77 289.60 2376.01 30.21 2010-09-23 04:25:59.000 266 33329.74 289.61 2376.00 30.21 2010-09-23 04:26:00.000 266 33329.69 289.54 2375.97 30.22 2010-09-23 04:26:01.000 266 33329.73 289.62 2376.05 30.22 2010-09-23 04:26:02.000 266 33329.81 289.59 2376.09 30.22 2010-09-23 04:26:03.000 266 33329.80 289.60 2376.03 30.22 2010-09-23 04:26:04.000 266 33329.69 289.58 2376.08 30.22 2010-09-23 04:26:05.000 266 33329.67 289.60 2375.97 30.22 2010-09-23 04:26:06.000 266 33329.84 289.62 2376.00 30.22 2010-09-23 04:26:07.000 266 33329.74 289.57 2375.99 30.22 2010-09-23 04:26:08.000 266 33329.76 289.60 2376.00 30.22 2010-09-23 04:26:09.000 266 33329.77 289.59 2376.08 30.22 2010-09-23 04:26:10.000 266 33329.73 289.56 2376.01 30.22 2010-09-23 04:26:11.000 266 33329.69 289.54 2375.93 30.22 2010-09-23 04:26:12.000 266 33329.76 289.59 2376.10 30.22 2010-09-23 04:26:13.000 266 33329.70 289.55 2376.04 30.21 2010-09-23 04:26:14.000 266 33329.74 289.57 2376.05 30.22 2010-09-23 04:26:15.000 266 33329.78 289.57 2376.05 30.22 2010-09-23 04:26:16.000 266 33329.74 289.54 2375.99 30.22 2010-09-23 04:26:17.000 266 33329.74 289.55 2375.95 30.22 2010-09-23 04:26:18.000 266 33329.76 289.56 2376.08 30.22 2010-09-23 04:26:19.000 266 33329.81 289.56 2376.07 30.22 2010-09-23 04:26:20.000 266 33329.74 289.58 2376.12 30.21 2010-09-23 04:26:21.000 266 33329.64 289.55 2376.05 30.22 2010-09-23 04:26:22.000 266 33329.77 289.52 2376.04 30.22 2010-09-23 04:26:23.000 266 33329.62 289.50 2376.06 30.22 2010-09-23 04:26:24.000 266 33329.78 289.52 2376.05 30.22 2010-09-23 04:26:25.000 266 33329.66 289.51 2376.07 30.22 2010-09-23 04:26:26.000 266 33329.77 289.52 2375.97 30.21 2010-09-23 04:26:27.000 266 33329.79 289.50 2376.05 30.22 2010-09-23 04:26:28.000 266 33329.71 289.50 2376.03 30.22 2010-09-23 04:26:29.000 266 33329.74 289.52 2376.04 30.22 2010-09-23 04:26:30.000 266 33329.84 289.52 2375.93 30.22 2010-09-23 04:26:31.000 266 33329.79 289.55 2375.95 30.22 2010-09-23 04:26:32.000 266 33329.68 289.54 2376.01 30.22 2010-09-23 04:26:33.000 266 33329.80 289.47 2376.01 30.22 2010-09-23 04:26:34.000 266 33329.86 289.53 2376.00 30.22 2010-09-23 04:26:35.000 266 33329.76 289.50 2375.94 30.22 2010-09-23 04:26:36.000 266 33329.82 289.52 2375.94 30.21 2010-09-23 04:26:37.000 266 33329.80 289.49 2376.05 30.21 2010-09-23 04:26:38.000 266 33329.79 289.51 2375.96 30.22 2010-09-23 04:26:39.000 266 33329.83 289.56 2375.96 30.22 2010-09-23 04:26:40.000 266 33329.75 289.52 2376.00 30.21 2010-09-23 04:26:41.000 266 33329.79 289.54 2375.97 30.21 2010-09-23 04:26:42.000 266 33329.78 289.51 2375.88 30.22 2010-09-23 04:26:43.000 266 33329.77 289.55 2375.90 30.21 2010-09-23 04:26:44.000 266 33329.77 289.50 2375.92 30.22 2010-09-23 04:26:45.000 266 33329.84 289.50 2375.92 30.22 2010-09-23 04:26:46.000 266 33329.70 289.54 2375.95 30.22 2010-09-23 04:26:47.000 266 33329.80 289.50 2375.97 30.22 2010-09-23 04:26:48.000 266 33329.77 289.56 2375.93 30.22 2010-09-23 04:26:49.000 266 33329.68 289.53 2375.96 30.22 2010-09-23 04:26:50.000 266 33329.72 289.52 2375.94 30.22 2010-09-23 04:26:51.000 266 33329.64 289.56 2375.96 30.22 2010-09-23 04:26:52.000 266 33329.85 289.56 2375.96 30.22 2010-09-23 04:26:53.000 266 33329.79 289.58 2375.94 30.22 2010-09-23 04:26:54.000 266 33329.75 289.55 2375.91 30.22 2010-09-23 04:26:55.000 266 33329.79 289.52 2375.93 30.22 2010-09-23 04:26:56.000 266 33329.68 289.50 2375.85 30.22 2010-09-23 04:26:57.000 266 33329.74 289.53 2375.93 30.22 2010-09-23 04:26:58.000 266 33329.70 289.54 2375.89 30.22 2010-09-23 04:26:59.000 266 33329.73 289.52 2375.83 30.22 2010-09-23 04:27:00.000 266 33329.67 289.53 2375.92 30.22 2010-09-23 04:27:01.000 266 33329.72 289.51 2375.86 30.22 2010-09-23 04:27:02.000 266 33329.78 289.57 2375.87 30.22 2010-09-23 04:27:03.000 266 33329.69 289.52 2375.91 30.22 2010-09-23 04:27:04.000 266 33329.58 289.49 2375.91 30.22 2010-09-23 04:27:05.000 266 33329.67 289.49 2375.88 30.22 2010-09-23 04:27:06.000 266 33329.58 289.49 2375.95 30.22 2010-09-23 04:27:07.000 266 33329.65 289.49 2375.80 30.22 2010-09-23 04:27:08.000 266 33329.70 289.54 2375.87 30.22 2010-09-23 04:27:09.000 266 33329.67 289.51 2375.94 30.22 2010-09-23 04:27:10.000 266 33329.67 289.47 2375.85 30.22 2010-09-23 04:27:11.000 266 33329.65 289.46 2375.87 30.22 2010-09-23 04:27:12.000 266 33329.68 289.52 2375.91 30.22 2010-09-23 04:27:13.000 266 33329.55 289.50 2375.86 30.22 2010-09-23 04:27:14.000 266 33329.63 289.50 2375.97 30.22 2010-09-23 04:27:15.000 266 33329.52 289.50 2375.86 30.22 2010-09-23 04:27:16.000 266 33329.64 289.52 2375.94 30.22 2010-09-23 04:27:17.000 266 33329.65 289.49 2375.92 30.22 2010-09-23 04:27:18.000 266 33329.64 289.52 2375.89 30.22 2010-09-23 04:27:19.000 266 33329.68 289.52 2375.85 30.22 2010-09-23 04:27:20.000 266 33329.64 289.53 2375.95 30.22 2010-09-23 04:27:21.000 266 33329.64 289.52 2375.95 30.22 2010-09-23 04:27:22.000 266 33329.79 289.51 2375.89 30.22 2010-09-23 04:27:23.000 266 33329.71 289.53 2375.89 30.22 2010-09-23 04:27:24.000 266 33329.67 289.56 2375.91 30.22 2010-09-23 04:27:25.000 266 33329.67 289.56 2375.92 30.22 2010-09-23 04:27:26.000 266 33329.61 289.52 2375.84 30.22 2010-09-23 04:27:27.000 266 33329.73 289.52 2375.80 30.22 2010-09-23 04:27:28.000 266 33329.65 289.55 2375.82 30.22 2010-09-23 04:27:29.000 266 33329.67 289.54 2375.79 30.22 2010-09-23 04:27:30.000 266 33329.64 289.54 2375.92 30.22 2010-09-23 04:27:31.000 266 33329.68 289.53 2375.87 30.22 2010-09-23 04:27:32.000 266 33329.60 289.50 2375.88 30.22 2010-09-23 04:27:33.000 266 33329.65 289.54 2375.88 30.22 2010-09-23 04:27:34.000 266 33329.69 289.56 2375.82 30.22 2010-09-23 04:27:35.000 266 33329.59 289.56 2375.89 30.22 2010-09-23 04:27:36.000 266 33329.71 289.60 2375.88 30.22 2010-09-23 04:27:37.000 266 33329.65 289.59 2375.89 30.22 2010-09-23 04:27:38.000 266 33329.60 289.57 2375.91 30.22 2010-09-23 04:27:39.000 266 33329.59 289.58 2375.85 30.22 2010-09-23 04:27:40.000 266 33329.71 289.58 2375.92 30.22 2010-09-23 04:27:41.000 266 33329.55 289.59 2375.96 30.22 2010-09-23 04:27:42.000 266 33329.57 289.58 2375.83 30.22 2010-09-23 04:27:43.000 266 33329.70 289.58 2375.87 30.22 2010-09-23 04:27:44.000 266 33329.65 289.61 2375.87 30.22 2010-09-23 04:27:45.000 266 33329.57 289.60 2375.90 30.22 2010-09-23 04:27:46.000 266 33329.61 289.61 2375.84 30.22 2010-09-23 04:27:47.000 266 33329.52 289.57 2375.84 30.22 2010-09-23 04:27:48.000 266 33329.54 289.57 2375.84 30.22 2010-09-23 04:27:49.000 266 33329.52 289.60 2375.84 30.22 2010-09-23 04:27:50.000 266 33329.58 289.58 2375.88 30.22 2010-09-23 04:27:51.000 266 33329.46 289.55 2375.89 30.22 2010-09-23 04:27:52.000 266 33329.48 289.57 2375.88 30.22 2010-09-23 04:27:53.000 266 33329.45 289.57 2375.88 30.22 2010-09-23 04:27:54.000 266 33329.55 289.62 2375.80 30.22 2010-09-23 04:27:55.000 266 33329.56 289.55 2375.88 30.22 2010-09-23 04:27:56.000 266 33329.57 289.55 2375.83 30.22 2010-09-23 04:27:57.000 266 33329.38 289.57 2375.88 30.22 2010-09-23 04:27:58.000 266 33329.50 289.59 2375.84 30.22 2010-09-23 04:27:59.000 266 33329.57 289.59 2375.80 30.22 2010-09-23 04:28:00.000 266 33329.54 289.61 2375.86 30.22 2010-09-23 04:28:01.000 266 33329.56 289.61 2375.90 30.22 2010-09-23 04:28:02.000 266 33329.49 289.60 2375.86 30.22 2010-09-23 04:28:03.000 266 33329.50 289.61 2375.87 30.22 2010-09-23 04:28:04.000 266 33329.52 289.54 2375.88 30.22 2010-09-23 04:28:05.000 266 33329.45 289.53 2375.82 30.22 2010-09-23 04:28:06.000 266 33329.42 289.58 2375.84 30.22 2010-09-23 04:28:07.000 266 33329.48 289.61 2375.82 30.22 2010-09-23 04:28:08.000 266 33329.55 289.58 2375.84 30.22 2010-09-23 04:28:09.000 266 33329.47 289.62 2375.80 30.22 2010-09-23 04:28:10.000 266 33329.43 289.63 2375.91 30.22 2010-09-23 04:28:11.000 266 33329.47 289.63 2375.90 30.22 2010-09-23 04:28:12.000 266 33329.51 289.63 2375.84 30.22 2010-09-23 04:28:13.000 266 33329.48 289.62 2375.84 30.22 2010-09-23 04:28:14.000 266 33329.44 289.60 2375.86 30.22 2010-09-23 04:28:15.000 266 33329.50 289.62 2375.88 30.22 2010-09-23 04:28:16.000 266 33329.48 289.61 2375.98 30.22 2010-09-23 04:28:17.000 266 33329.43 289.63 2375.94 30.22 2010-09-23 04:28:18.000 266 33329.54 289.63 2375.86 30.22 2010-09-23 04:28:19.000 266 33329.41 289.65 2375.88 30.22 2010-09-23 04:28:20.000 266 33329.47 289.67 2375.85 30.22 2010-09-23 04:28:21.000 266 33329.48 289.64 2375.77 30.22 2010-09-23 04:28:22.000 266 33329.61 289.65 2375.86 30.22 2010-09-23 04:28:23.000 266 33329.44 289.62 2375.82 30.22 2010-09-23 04:28:24.000 266 33329.43 289.66 2375.80 30.22 2010-09-23 04:28:25.000 266 33329.47 289.65 2375.82 30.22 2010-09-23 04:28:26.000 266 33329.51 289.68 2375.84 30.22 2010-09-23 04:28:27.000 266 33329.43 289.62 2375.87 30.22 2010-09-23 04:28:28.000 266 33329.47 289.65 2375.80 30.22 2010-09-23 04:28:29.000 266 33329.46 289.66 2375.84 30.22 2010-09-23 04:28:30.000 266 33329.49 289.66 2375.80 30.22 2010-09-23 04:28:31.000 266 33329.52 289.63 2375.83 30.22 2010-09-23 04:28:32.000 266 33329.45 289.69 2375.84 30.22 2010-09-23 04:28:33.000 266 33329.45 289.65 2375.79 30.22 2010-09-23 04:28:34.000 266 33329.60 289.67 2375.88 30.22 2010-09-23 04:28:35.000 266 33329.48 289.66 2375.87 30.22 2010-09-23 04:28:36.000 266 33329.48 289.64 2375.80 30.22 2010-09-23 04:28:37.000 266 33329.49 289.67 2375.74 30.22 2010-09-23 04:28:38.000 266 33329.52 289.68 2375.83 30.22 2010-09-23 04:28:39.000 266 33329.57 289.69 2375.80 30.22 2010-09-23 04:28:40.000 266 33329.62 289.66 2375.73 30.22 2010-09-23 04:28:41.000 266 33329.59 289.66 2375.73 30.22 2010-09-23 04:28:42.000 266 33329.58 289.68 2375.73 30.22 2010-09-23 04:28:43.000 266 33329.54 289.67 2375.73 30.22 2010-09-23 04:28:44.000 266 33329.62 289.69 2375.85 30.22 2010-09-23 04:28:45.000 266 33329.62 289.65 2375.76 30.22 2010-09-23 04:28:46.000 266 33329.71 289.65 2375.85 30.22 2010-09-23 04:28:47.000 266 33329.62 289.64 2375.79 30.22 2010-09-23 04:28:48.000 266 33329.65 289.64 2375.73 30.22 2010-09-23 04:28:49.000 266 33329.73 289.64 2375.74 30.22 2010-09-23 04:28:50.000 266 33329.67 289.68 2375.72 30.22 2010-09-23 04:28:51.000 266 33329.82 289.70 2375.67 30.22 2010-09-23 04:28:52.000 266 33329.73 289.69 2375.75 30.22 2010-09-23 04:28:53.000 266 33329.68 289.64 2375.74 30.22 2010-09-23 04:28:54.000 266 33329.77 289.69 2375.77 30.22 2010-09-23 04:28:55.000 266 33329.83 289.69 2375.74 30.22 2010-09-23 04:28:56.000 266 33329.76 289.65 2375.72 30.22 2010-09-23 04:28:57.000 266 33329.80 289.67 2375.70 30.22 2010-09-23 04:28:58.000 266 33329.66 289.66 2375.64 30.22 2010-09-23 04:28:59.000 266 33329.68 289.68 2375.60 30.22 2010-09-23 04:29:00.000 266 33329.74 289.67 2375.81 30.22 2010-09-23 04:29:01.000 266 33329.77 289.65 2375.73 30.22 2010-09-23 04:29:02.000 266 33329.88 289.67 2375.62 30.22 2010-09-23 04:29:03.000 266 33329.77 289.67 2375.69 30.22 2010-09-23 04:29:04.000 266 33329.80 289.69 2375.69 30.22 2010-09-23 04:29:05.000 266 33329.80 289.70 2375.70 30.22 2010-09-23 04:29:06.000 266 33329.81 289.66 2375.69 30.22 2010-09-23 04:29:07.000 266 33329.85 289.67 2375.67 30.22 2010-09-23 04:29:08.000 266 33329.88 289.68 2375.68 30.22 2010-09-23 04:29:09.000 266 33329.83 289.67 2375.63 30.22 2010-09-23 04:29:10.000 266 33329.89 289.67 2375.67 30.22 2010-09-23 04:29:11.000 266 33329.93 289.68 2375.59 30.22 2010-09-23 04:29:12.000 266 33329.98 289.71 2375.65 30.22 2010-09-23 04:29:13.000 266 33329.93 289.70 2375.66 30.22 2010-09-23 04:29:14.000 266 33329.90 289.69 2375.68 30.22 2010-09-23 04:29:15.000 266 33329.96 289.69 2375.70 30.22 2010-09-23 04:29:16.000 266 33330.00 289.68 2375.58 30.22 2010-09-23 04:29:17.000 266 33329.90 289.70 2375.60 30.22 2010-09-23 04:29:18.000 266 33329.95 289.74 2375.60 30.22 2010-09-23 04:29:19.000 266 33329.95 289.77 2375.69 30.22 2010-09-23 04:29:20.000 266 33329.91 289.72 2375.63 30.22 2010-09-23 04:29:21.000 266 33329.95 289.69 2375.63 30.22 2010-09-23 04:29:22.000 266 33329.95 289.77 2375.60 30.22 2010-09-23 04:29:23.000 266 33329.95 289.74 2375.60 30.22 2010-09-23 04:29:24.000 266 33329.93 289.74 2375.60 30.22 2010-09-23 04:29:25.000 266 33329.96 289.78 2375.59 30.22 2010-09-23 04:29:26.000 266 33329.95 289.73 2375.59 30.22 2010-09-23 04:29:27.000 266 33329.98 289.70 2375.57 30.22 2010-09-23 04:29:28.000 266 33329.96 289.77 2375.60 30.22 2010-09-23 04:29:29.000 266 33329.93 289.74 2375.63 30.22 2010-09-23 04:29:30.000 266 33329.93 289.73 2375.64 30.22 2010-09-23 04:29:31.000 266 33329.93 289.78 2375.66 30.22 2010-09-23 04:29:32.000 266 33329.87 289.77 2375.54 30.22 2010-09-23 04:29:33.000 266 33329.88 289.74 2375.64 30.22 2010-09-23 04:29:34.000 266 33329.83 289.75 2375.60 30.22 2010-09-23 04:29:35.000 266 33329.77 289.74 2375.53 30.22 2010-09-23 04:29:36.000 266 33329.80 289.79 2375.57 30.22 2010-09-23 04:29:37.000 266 33329.89 289.82 2375.62 30.22 2010-09-23 04:29:38.000 266 33329.80 289.76 2375.60 30.22 2010-09-23 04:29:39.000 266 33329.81 289.76 2375.60 30.22 2010-09-23 04:29:40.000 266 33329.79 289.79 2375.57 30.22 2010-09-23 04:29:41.000 266 33329.86 289.81 2375.58 30.22 2010-09-23 04:29:42.000 266 33329.81 289.72 2375.65 30.22 2010-09-23 04:29:43.000 266 33329.81 289.80 2375.70 30.22 2010-09-23 04:29:44.000 266 33329.75 289.73 2375.58 30.22 2010-09-23 04:29:45.000 266 33329.75 289.76 2375.73 30.22 2010-09-23 04:29:46.000 266 33329.77 289.76 2375.66 30.22 2010-09-23 04:29:47.000 266 33329.78 289.72 2375.72 30.22 2010-09-23 04:29:48.000 266 33329.74 289.78 2375.73 30.22 2010-09-23 04:29:49.000 266 33329.77 289.76 2375.66 30.22 2010-09-23 04:29:50.000 266 33329.73 289.78 2375.66 30.22 2010-09-23 04:29:51.000 266 33329.76 289.80 2375.66 30.22 2010-09-23 04:29:52.000 266 33329.89 289.74 2375.68 30.22 2010-09-23 04:29:53.000 266 33329.78 289.78 2375.74 30.22 2010-09-23 04:29:54.000 266 33329.84 289.76 2375.74 30.22 2010-09-23 04:29:55.000 266 33329.82 289.76 2375.73 30.22 2010-09-23 04:29:56.000 266 33329.75 289.77 2375.64 30.22 2010-09-23 04:29:57.000 266 33329.80 289.76 2375.66 30.22 2010-09-23 04:29:58.000 266 33329.92 289.84 2375.75 30.22 2010-09-23 04:29:59.000 266 33329.80 289.82 2375.67 30.22 2010-09-23 04:30:00.000 266 33329.74 289.78 2375.67 30.22 2010-09-23 04:30:01.000 266 33329.80 289.81 2375.72 30.22 2010-09-23 04:30:02.000 266 33329.76 289.81 2375.75 30.22 2010-09-23 04:30:03.000 266 33329.80 289.82 2375.68 30.22 2010-09-23 04:30:04.000 266 33329.88 289.78 2375.74 30.22 2010-09-23 04:30:05.000 266 33329.86 289.75 2375.75 30.22 2010-09-23 04:30:06.000 266 33329.76 289.74 2375.73 30.22 2010-09-23 04:30:07.000 266 33329.76 289.76 2375.64 30.22 2010-09-23 04:30:08.000 266 33329.75 289.79 2375.67 30.22 2010-09-23 04:30:09.000 266 33329.83 289.76 2375.70 30.22 2010-09-23 04:30:10.000 266 33329.68 289.81 2375.78 30.22 2010-09-23 04:30:11.000 266 33329.74 289.78 2375.74 30.22 2010-09-23 04:30:12.000 266 33329.71 289.75 2375.72 30.22 2010-09-23 04:30:13.000 266 33329.73 289.78 2375.70 30.22 2010-09-23 04:30:14.000 266 33329.66 289.80 2375.74 30.22 2010-09-23 04:30:15.000 266 33329.72 289.77 2375.68 30.22 2010-09-23 04:30:16.000 266 33329.66 289.77 2375.66 30.22 2010-09-23 04:30:17.000 266 33329.64 289.75 2375.73 30.22 2010-09-23 04:30:18.000 266 33329.62 289.77 2375.74 30.22 2010-09-23 04:30:19.000 266 33329.64 289.78 2375.71 30.22 2010-09-23 04:30:20.000 266 33329.64 289.75 2375.74 30.22 2010-09-23 04:30:21.000 266 33329.70 289.75 2375.71 30.22 2010-09-23 04:30:22.000 266 33329.56 289.75 2375.76 30.22 2010-09-23 04:30:23.000 266 33329.68 289.79 2375.71 30.22 2010-09-23 04:30:24.000 266 33329.70 289.81 2375.72 30.22 2010-09-23 04:30:25.000 266 33329.62 289.81 2375.84 30.22 2010-09-23 04:30:26.000 266 33329.71 289.78 2375.76 30.22 2010-09-23 04:30:27.000 266 33329.71 289.78 2375.73 30.22 2010-09-23 04:30:28.000 266 33329.90 289.79 2375.81 30.22 2010-09-23 04:30:29.000 266 33329.73 289.78 2375.74 30.22 2010-09-23 04:30:30.000 266 33329.73 289.82 2375.76 30.22 2010-09-23 04:30:31.000 266 33329.74 289.81 2375.67 30.22 2010-09-23 04:30:32.000 266 33329.80 289.76 2375.73 30.22 2010-09-23 04:30:33.000 266 33329.74 289.76 2375.64 30.22 2010-09-23 04:30:34.000 266 33329.79 289.75 2375.84 30.22 2010-09-23 04:30:35.000 266 33329.81 289.76 2375.76 30.22 2010-09-23 04:30:36.000 266 33329.81 289.75 2375.67 30.22 2010-09-23 04:30:37.000 266 33329.71 289.75 2375.74 30.22 2010-09-23 04:30:38.000 266 33329.79 289.73 2375.76 30.22 2010-09-23 04:30:39.000 266 33329.63 289.75 2375.73 30.22 2010-09-23 04:30:40.000 266 33329.74 289.73 2375.67 30.22 2010-09-23 04:30:41.000 266 33329.76 289.70 2375.72 30.22 2010-09-23 04:30:42.000 266 33329.73 289.72 2375.72 30.22 2010-09-23 04:30:43.000 266 33329.82 289.72 2375.61 30.22 2010-09-23 04:30:44.000 266 33329.75 289.73 2375.73 30.22 2010-09-23 04:30:45.000 266 33329.82 289.73 2375.69 30.22 2010-09-23 04:30:46.000 266 33329.74 289.75 2375.77 30.22 2010-09-23 04:30:47.000 266 33329.75 289.77 2375.69 30.22 2010-09-23 04:30:48.000 266 33329.78 289.70 2375.76 30.22 2010-09-23 04:30:49.000 266 33329.84 289.73 2375.78 30.22 2010-09-23 04:30:50.000 266 33329.76 289.75 2375.71 30.22 2010-09-23 04:30:51.000 266 33329.69 289.72 2375.66 30.22 2010-09-23 04:30:52.000 266 33329.87 289.75 2375.61 30.22 2010-09-23 04:30:53.000 266 33329.79 289.73 2375.58 30.22 2010-09-23 04:30:54.000 266 33329.79 289.74 2375.78 30.22 2010-09-23 04:30:55.000 266 33329.78 289.74 2375.71 30.22 2010-09-23 04:30:56.000 266 33329.78 289.78 2375.79 30.22 2010-09-23 04:30:57.000 266 33329.93 289.73 2375.62 30.22 2010-09-23 04:30:58.000 266 33329.79 289.77 2375.74 30.22 2010-09-23 04:30:59.000 266 33329.88 289.73 2375.73 30.22 2010-09-23 04:31:00.000 266 33329.85 289.76 2375.76 30.22 2010-09-23 04:31:01.000 266 33329.82 289.77 2375.78 30.22 2010-09-23 04:31:02.000 266 33329.77 289.76 2375.68 30.22 2010-09-23 04:31:03.000 266 33329.75 289.80 2375.74 30.22 2010-09-23 04:31:04.000 266 33329.97 289.76 2375.75 30.22 2010-09-23 04:31:05.000 266 33329.85 289.74 2375.71 30.22 2010-09-23 04:31:06.000 266 33329.89 289.78 2375.73 30.22 2010-09-23 04:31:07.000 266 33329.92 289.79 2375.69 30.22 2010-09-23 04:31:08.000 266 33329.95 289.75 2375.61 30.22 2010-09-23 04:31:09.000 266 33329.96 289.73 2375.69 30.22 2010-09-23 04:31:10.000 266 33330.01 289.79 2375.68 30.22 2010-09-23 04:31:11.000 266 33329.92 289.77 2375.66 30.22 2010-09-23 04:31:12.000 266 33330.01 289.80 2375.67 30.22 2010-09-23 04:31:13.000 266 33329.99 289.77 2375.72 30.22 2010-09-23 04:31:14.000 266 33330.16 289.80 2375.71 30.22 2010-09-23 04:31:15.000 266 33330.04 289.80 2375.70 30.22 2010-09-23 04:31:16.000 266 33330.03 289.78 2375.59 30.22 2010-09-23 04:31:17.000 266 33330.09 289.79 2375.62 30.22 2010-09-23 04:31:18.000 266 33330.13 289.74 2375.62 30.22 2010-09-23 04:31:19.000 266 33330.13 289.77 2375.62 30.22 2010-09-23 04:31:20.000 266 33330.07 289.79 2375.70 30.22 2010-09-23 04:31:21.000 266 33330.08 289.83 2375.63 30.22 2010-09-23 04:31:22.000 266 33330.12 289.76 2375.62 30.22 2010-09-23 04:31:23.000 266 33330.12 289.73 2375.63 30.22 2010-09-23 04:31:24.000 266 33330.11 289.77 2375.61 30.22 2010-09-23 04:31:25.000 266 33330.16 289.79 2375.61 30.22 2010-09-23 04:31:26.000 266 33330.16 289.75 2375.69 30.22 2010-09-23 04:31:27.000 266 33330.10 289.77 2375.58 30.22 2010-09-23 04:31:28.000 266 33330.18 289.78 2375.61 30.22 2010-09-23 04:31:29.000 266 33330.16 289.78 2375.63 30.22 2010-09-23 04:31:30.000 266 33330.18 289.77 2375.60 30.22 2010-09-23 04:31:31.000 266 33330.20 289.81 2375.60 30.22 2010-09-23 04:31:32.000 266 33330.25 289.79 2375.59 30.22 2010-09-23 04:31:33.000 266 33330.14 289.81 2375.55 30.22 2010-09-23 04:31:34.000 266 33330.17 289.76 2375.57 30.22 2010-09-23 04:31:35.000 266 33330.14 289.81 2375.53 30.22 2010-09-23 04:31:36.000 266 33330.17 289.77 2375.61 30.22 2010-09-23 04:31:37.000 266 33330.10 289.83 2375.58 30.22 2010-09-23 04:31:38.000 266 33330.12 289.83 2375.50 30.22 2010-09-23 04:31:39.000 266 33330.10 289.78 2375.60 30.22 2010-09-23 04:31:40.000 266 33330.08 289.80 2375.49 30.22 2010-09-23 04:31:41.000 266 33330.03 289.81 2375.54 30.22 2010-09-23 04:31:42.000 266 33330.11 289.83 2375.51 30.22 2010-09-23 04:31:43.000 266 33330.09 289.77 2375.54 30.22 2010-09-23 04:31:44.000 266 33330.05 289.77 2375.55 30.22 2010-09-23 04:31:45.000 266 33330.05 289.78 2375.60 30.22 2010-09-23 04:31:46.000 266 33330.11 289.81 2375.60 30.22 2010-09-23 04:31:47.000 266 33330.04 289.80 2375.55 30.22 2010-09-23 04:31:48.000 266 33330.06 289.82 2375.52 30.22 2010-09-23 04:31:49.000 266 33330.08 289.81 2375.59 30.22 2010-09-23 04:31:50.000 266 33330.10 289.84 2375.60 30.22 2010-09-23 04:31:51.000 266 33330.19 289.83 2375.60 30.22 2010-09-23 04:31:52.000 266 33330.04 289.80 2375.59 30.22 2010-09-23 04:31:53.000 266 33330.05 289.82 2375.60 30.22 2010-09-23 04:31:54.000 266 33330.09 289.81 2375.56 30.22 2010-09-23 04:31:55.000 266 33330.11 289.83 2375.64 30.22 2010-09-23 04:31:56.000 266 33330.07 289.85 2375.61 30.22 2010-09-23 04:31:57.000 266 33330.16 289.87 2375.58 30.22 2010-09-23 04:31:58.000 266 33330.12 289.85 2375.60 30.22 2010-09-23 04:31:59.000 266 33330.07 289.84 2375.63 30.22 2010-09-23 04:32:00.000 266 33330.11 289.87 2375.63 30.22 2010-09-23 04:32:01.000 266 33330.09 289.84 2375.67 30.22 2010-09-23 04:32:02.000 266 33330.01 289.82 2375.66 30.22 2010-09-23 04:32:03.000 266 33330.03 289.87 2375.60 30.22 2010-09-23 04:32:04.000 266 33330.10 289.82 2375.54 30.22 2010-09-23 04:32:05.000 266 33330.05 289.81 2375.58 30.22 2010-09-23 04:32:06.000 266 33329.93 289.82 2375.70 30.22 2010-09-23 04:32:07.000 266 33329.96 289.82 2375.68 30.22 2010-09-23 04:32:08.000 266 33329.95 289.83 2375.76 30.22 2010-09-23 04:32:09.000 266 33329.93 289.85 2375.61 30.22 2010-09-23 04:32:10.000 266 33329.96 289.82 2375.66 30.22 2010-09-23 04:32:11.000 266 33329.87 289.82 2375.60 30.22 2010-09-23 04:32:12.000 266 33329.96 289.79 2375.79 30.22 2010-09-23 04:32:13.000 266 33329.89 289.83 2375.76 30.22 2010-09-23 04:32:14.000 266 33329.81 289.83 2375.68 30.22 2010-09-23 04:32:15.000 266 33329.96 289.84 2375.73 30.22 2010-09-23 04:32:16.000 266 33329.91 289.83 2375.66 30.22 2010-09-23 04:32:17.000 266 33329.83 289.81 2375.63 30.22 2010-09-23 04:32:18.000 266 33329.85 289.85 2375.72 30.22 2010-09-23 04:32:19.000 266 33329.88 289.87 2375.69 30.22 2010-09-23 04:32:20.000 266 33329.80 289.86 2375.70 30.22 2010-09-23 04:32:21.000 266 33329.84 289.84 2375.66 30.22 2010-09-23 04:32:22.000 266 33330.00 289.83 2375.74 30.22 2010-09-23 04:32:23.000 266 33329.93 289.84 2375.72 30.22 2010-09-23 04:32:24.000 266 33329.92 289.86 2375.67 30.22 2010-09-23 04:32:25.000 266 33329.86 289.84 2375.74 30.22 2010-09-23 04:32:26.000 266 33329.88 289.85 2375.70 30.22 2010-09-23 04:32:27.000 266 33329.88 289.84 2375.73 30.22 2010-09-23 04:32:28.000 266 33329.95 289.85 2375.69 30.22 2010-09-23 04:32:29.000 266 33329.90 289.83 2375.67 30.22 2010-09-23 04:32:30.000 266 33329.94 289.86 2375.69 30.22 2010-09-23 04:32:31.000 266 33330.02 289.83 2375.72 30.22 2010-09-23 04:32:32.000 266 33330.05 289.84 2375.63 30.22 2010-09-23 04:32:33.000 266 33329.98 289.86 2375.72 30.22 2010-09-23 04:32:34.000 266 33329.86 289.86 2375.74 30.22 2010-09-23 04:32:35.000 266 33330.04 289.85 2375.74 30.22 2010-09-23 04:32:36.000 266 33329.98 289.86 2375.65 30.22 2010-09-23 04:32:37.000 266 33329.97 289.83 2375.67 30.22 2010-09-23 04:32:38.000 266 33329.72 289.86 2375.71 30.22 2010-09-23 04:32:39.000 266 33329.95 289.85 2375.76 30.22 2010-09-23 04:32:40.000 266 33329.98 289.85 2375.78 30.22 2010-09-23 04:32:41.000 266 33329.82 289.84 2375.76 30.22 2010-09-23 04:32:42.000 266 33329.92 289.88 2375.72 30.22 2010-09-23 04:32:43.000 266 33329.95 289.85 2375.72 30.22 2010-09-23 04:32:44.000 266 33329.89 289.83 2375.74 30.22 2010-09-23 04:32:45.000 266 33329.81 289.83 2375.64 30.22 2010-09-23 04:32:46.000 266 33329.88 289.82 2375.72 30.22 2010-09-23 04:32:47.000 266 33329.84 289.83 2375.67 30.22 2010-09-23 04:32:48.000 266 33329.80 289.80 2375.66 30.22 2010-09-23 04:32:49.000 266 33329.79 289.83 2375.75 30.22 2010-09-23 04:32:50.000 266 33329.71 289.84 2375.66 30.22 2010-09-23 04:32:51.000 266 33329.86 289.86 2375.76 30.22 2010-09-23 04:32:52.000 266 33329.77 289.79 2375.73 30.22 2010-09-23 04:32:53.000 266 33329.82 289.80 2375.69 30.22 2010-09-23 04:32:54.000 266 33329.77 289.84 2375.67 30.22 2010-09-23 04:32:55.000 266 33329.74 289.80 2375.71 30.22 2010-09-23 04:32:56.000 266 33329.65 289.84 2375.76 30.22 2010-09-23 04:32:57.000 266 33329.76 289.84 2375.66 30.22 2010-09-23 04:32:58.000 266 33329.67 289.82 2375.78 30.22 2010-09-23 04:32:59.000 266 33329.64 289.80 2375.71 30.22 2010-09-23 04:33:00.000 266 33329.74 289.78 2375.83 30.22 2010-09-23 04:33:01.000 266 33329.69 289.80 2375.86 30.22 2010-09-23 04:33:02.000 266 33329.63 289.78 2375.74 30.22 2010-09-23 04:33:03.000 266 33329.68 289.82 2375.76 30.22 2010-09-23 04:33:04.000 266 33329.74 289.77 2375.84 30.22 2010-09-23 04:33:05.000 266 33329.75 289.78 2375.88 30.22 2010-09-23 04:33:06.000 266 33329.74 289.77 2375.77 30.22 2010-09-23 04:33:07.000 266 33329.76 289.76 2375.82 30.22 2010-09-23 04:33:08.000 266 33329.75 289.79 2375.78 30.22 2010-09-23 04:33:09.000 266 33329.74 289.77 2375.82 30.22 2010-09-23 04:33:10.000 266 33329.85 289.79 2375.86 30.22 2010-09-23 04:33:11.000 266 33329.75 289.74 2375.88 30.22 2010-09-23 04:33:12.000 266 33329.84 289.74 2375.82 30.22 2010-09-23 04:33:13.000 266 33329.80 289.79 2375.73 30.22 2010-09-23 04:33:14.000 266 33329.76 289.77 2375.85 30.22 2010-09-23 04:33:15.000 266 33329.88 289.79 2375.80 30.22 2010-09-23 04:33:16.000 266 33329.89 289.78 2375.80 30.22 2010-09-23 04:33:17.000 266 33329.88 289.79 2375.76 30.22 2010-09-23 04:33:18.000 266 33329.85 289.83 2375.80 30.22 2010-09-23 04:33:19.000 266 33329.85 289.83 2375.84 30.22 2010-09-23 04:33:20.000 266 33329.94 289.79 2375.84 30.22 2010-09-23 04:33:21.000 266 33329.95 289.81 2375.88 30.22 2010-09-23 04:33:22.000 266 33329.80 289.77 2375.84 30.22 2010-09-23 04:33:23.000 266 33329.89 289.78 2375.74 30.22 2010-09-23 04:33:24.000 266 33329.83 289.83 2375.84 30.22 2010-09-23 04:33:25.000 266 33329.82 289.76 2375.85 30.22 2010-09-23 04:33:26.000 266 33329.76 289.76 2375.82 30.22 2010-09-23 04:33:27.000 266 33330.01 289.81 2375.75 30.22 2010-09-23 04:33:28.000 266 33329.87 289.78 2375.68 30.22 2010-09-23 04:33:29.000 266 33329.89 289.78 2375.76 30.22 2010-09-23 04:33:30.000 266 33329.89 289.77 2375.75 30.22 2010-09-23 04:33:31.000 266 33329.86 289.74 2375.71 30.22 2010-09-23 04:33:32.000 266 33329.83 289.80 2375.72 30.22 2010-09-23 04:33:33.000 266 33329.85 289.83 2375.73 30.22 2010-09-23 04:33:34.000 266 33329.79 289.81 2375.80 30.22 2010-09-23 04:33:35.000 266 33329.83 289.78 2375.85 30.22 2010-09-23 04:33:36.000 266 33329.87 289.75 2375.73 30.22 2010-09-23 04:33:37.000 266 33329.79 289.76 2375.77 30.22 2010-09-23 04:33:38.000 266 33329.75 289.79 2375.82 30.22 2010-09-23 04:33:39.000 266 33329.98 289.75 2375.74 30.22 2010-09-23 04:33:40.000 266 33329.85 289.81 2375.79 30.22 2010-09-23 04:33:41.000 266 33329.85 289.77 2375.76 30.22 2010-09-23 04:33:42.000 266 33329.81 289.78 2375.82 30.22 2010-09-23 04:33:43.000 266 33329.85 289.76 2375.78 30.22 2010-09-23 04:33:44.000 266 33329.82 289.73 2375.84 30.22 2010-09-23 04:33:45.000 266 33329.86 289.78 2375.74 30.22 2010-09-23 04:33:46.000 266 33329.86 289.80 2375.78 30.22 2010-09-23 04:33:47.000 266 33329.82 289.81 2375.80 30.22 2010-09-23 04:33:48.000 266 33329.90 289.80 2375.78 30.22 2010-09-23 04:33:49.000 266 33329.87 289.81 2375.79 30.22 2010-09-23 04:33:50.000 266 33329.87 289.80 2375.83 30.22 2010-09-23 04:33:51.000 266 33329.94 289.83 2375.78 30.22 2010-09-23 04:33:52.000 266 33329.90 289.83 2375.80 30.22 2010-09-23 04:33:53.000 266 33329.96 289.81 2375.80 30.22 2010-09-23 04:33:54.000 266 33329.99 289.80 2375.86 30.22 2010-09-23 04:33:55.000 266 33329.98 289.79 2375.69 30.22 2010-09-23 04:33:56.000 266 33329.91 289.83 2375.79 30.22 2010-09-23 04:33:57.000 266 33329.87 289.80 2375.76 30.22 2010-09-23 04:33:58.000 266 33329.89 289.82 2375.83 30.22 2010-09-23 04:33:59.000 266 33329.82 289.80 2375.78 30.22 2010-09-23 04:34:00.000 266 33329.94 289.78 2375.78 30.22 2010-09-23 04:34:01.000 266 33329.87 289.78 2375.80 30.22 2010-09-23 04:34:02.000 266 33329.90 289.81 2375.81 30.22 2010-09-23 04:34:03.000 266 33329.96 289.82 2375.84 30.22 2010-09-23 04:34:04.000 266 33330.01 289.77 2375.85 30.22 2010-09-23 04:34:05.000 266 33329.94 289.82 2375.79 30.22 2010-09-23 04:34:06.000 266 33329.94 289.78 2375.78 30.22 2010-09-23 04:34:07.000 266 33330.04 289.83 2375.75 30.22 2010-09-23 04:34:08.000 266 33330.04 289.78 2375.77 30.22 2010-09-23 04:34:09.000 266 33329.89 289.83 2375.81 30.22 2010-09-23 04:34:10.000 266 33329.89 289.81 2375.80 30.22 2010-09-23 04:34:11.000 266 33329.88 289.77 2375.79 30.22 2010-09-23 04:34:12.000 266 33329.90 289.81 2375.79 30.22 2010-09-23 04:34:13.000 266 33329.92 289.82 2375.83 30.22 2010-09-23 04:34:14.000 266 33329.86 289.83 2375.80 30.22 2010-09-23 04:34:15.000 266 33330.07 289.82 2375.78 30.22 2010-09-23 04:34:16.000 266 33330.06 289.79 2375.89 30.22 2010-09-23 04:34:17.000 266 33330.07 289.83 2375.84 30.21 2010-09-23 04:34:18.000 266 33330.00 289.79 2375.77 30.22 2010-09-23 04:34:19.000 266 33330.09 289.75 2375.84 30.22 2010-09-23 04:34:20.000 266 33330.07 289.82 2375.74 30.22 2010-09-23 04:34:21.000 266 33330.00 289.82 2375.84 30.22 2010-09-23 04:34:22.000 266 33330.05 289.85 2375.82 30.22 2010-09-23 04:34:23.000 266 33329.95 289.86 2375.78 30.22 2010-09-23 04:34:24.000 266 33330.11 289.83 2375.71 30.21 2010-09-23 04:34:25.000 266 33330.11 289.84 2375.78 30.21 2010-09-23 04:34:26.000 266 33330.04 289.83 2375.73 30.22 2010-09-23 04:34:27.000 266 33330.17 289.82 2375.73 30.21 2010-09-23 04:34:28.000 266 33330.05 289.84 2375.72 30.21 2010-09-23 04:34:29.000 266 33330.06 289.85 2375.72 30.21 2010-09-23 04:34:30.000 266 33330.12 289.86 2375.73 30.21 2010-09-23 04:34:31.000 266 33330.11 289.87 2375.72 30.21 2010-09-23 04:34:32.000 266 33329.98 289.86 2375.70 30.22 2010-09-23 04:34:33.000 266 33330.06 289.90 2375.70 30.21 2010-09-23 04:34:34.000 266 33330.05 289.87 2375.69 30.21 2010-09-23 04:34:35.000 266 33330.04 289.84 2375.73 30.21 2010-09-23 04:34:36.000 266 33329.98 289.86 2375.71 30.21 2010-09-23 04:34:37.000 266 33330.09 289.91 2375.61 30.21 2010-09-23 04:34:38.000 266 33330.18 289.91 2375.72 30.21 2010-09-23 04:34:39.000 266 33330.03 289.90 2375.83 30.21 2010-09-23 04:34:40.000 266 33330.04 289.89 2375.71 30.21 2010-09-23 04:34:41.000 266 33329.95 289.87 2375.80 30.21 2010-09-23 04:34:42.000 266 33330.00 289.92 2375.76 30.21 2010-09-23 04:34:43.000 266 33329.98 289.87 2375.74 30.21 2010-09-23 04:34:44.000 266 33329.93 289.90 2375.68 30.21 2010-09-23 04:34:45.000 266 33329.99 289.86 2375.70 30.21 2010-09-23 04:34:46.000 266 33329.89 289.86 2375.73 30.21 2010-09-23 04:34:47.000 266 33329.97 289.85 2375.69 30.21 2010-09-23 04:34:48.000 266 33329.95 289.86 2375.74 30.21 2010-09-23 04:34:49.000 266 33329.94 289.92 2375.77 30.21 2010-09-23 04:34:50.000 266 33329.95 289.92 2375.79 30.21 2010-09-23 04:34:51.000 266 33329.94 289.89 2375.70 30.21 2010-09-23 04:34:52.000 266 33329.96 289.89 2375.80 30.21 2010-09-23 04:34:53.000 266 33329.95 289.87 2375.78 30.21 2010-09-23 04:34:54.000 266 33329.91 289.89 2375.76 30.21 2010-09-23 04:34:55.000 266 33330.01 289.92 2375.74 30.21 2010-09-23 04:34:56.000 266 33329.85 289.93 2375.78 30.21 2010-09-23 04:34:57.000 266 33329.93 289.90 2375.73 30.21 2010-09-23 04:34:58.000 266 33329.95 289.94 2375.76 30.21 2010-09-23 04:34:59.000 266 33329.92 289.92 2375.77 30.21 2010-09-23 04:35:00.000 266 33330.02 289.93 2375.80 30.21 2010-09-23 04:35:01.000 266 33329.98 289.90 2375.75 30.21 2010-09-23 04:35:02.000 266 33329.97 289.89 2375.77 30.21 2010-09-23 04:35:03.000 266 33330.08 289.97 2375.72 30.21 2010-09-23 04:35:04.000 266 33329.95 289.89 2375.76 30.21 2010-09-23 04:35:05.000 266 33330.07 289.90 2375.79 30.21 2010-09-23 04:35:06.000 266 33329.98 289.93 2375.68 30.21 2010-09-23 04:35:07.000 266 33329.94 289.90 2375.72 30.21 2010-09-23 04:35:08.000 266 33329.97 289.89 2375.75 30.21 2010-09-23 04:35:09.000 266 33330.01 289.93 2375.72 30.21 2010-09-23 04:35:10.000 266 33329.95 289.94 2375.72 30.21 2010-09-23 04:35:11.000 266 33329.94 289.93 2375.69 30.21 2010-09-23 04:35:12.000 266 33329.97 289.91 2375.82 30.21 2010-09-23 04:35:13.000 266 33329.97 289.92 2375.87 30.21 2010-09-23 04:35:14.000 266 33329.80 289.89 2375.78 30.21 2010-09-23 04:35:15.000 266 33330.11 289.87 2375.76 30.21 2010-09-23 04:35:16.000 266 33329.91 289.92 2375.76 30.21 2010-09-23 04:35:17.000 266 33329.92 289.87 2375.78 30.21 2010-09-23 04:35:18.000 266 33329.90 289.93 2375.74 30.21 2010-09-23 04:35:19.000 266 33329.94 289.92 2375.80 30.21 2010-09-23 04:35:20.000 266 33329.92 289.92 2375.78 30.21 2010-09-23 04:35:21.000 266 33329.82 289.91 2375.80 30.21 2010-09-23 04:35:22.000 266 33330.01 289.86 2375.80 30.21 2010-09-23 04:35:23.000 266 33329.88 289.84 2375.79 30.21 2010-09-23 04:35:24.000 266 33330.10 289.92 2375.80 30.21 2010-09-23 04:35:25.000 266 33330.02 289.87 2375.85 30.21 2010-09-23 04:35:26.000 266 33329.96 289.92 2375.79 30.21 2010-09-23 04:35:27.000 266 33330.00 289.89 2375.72 30.21 2010-09-23 04:35:28.000 266 33329.95 289.92 2375.79 30.21 2010-09-23 04:35:29.000 266 33329.92 289.92 2375.80 30.21 2010-09-23 04:35:30.000 266 33330.04 289.92 2375.84 30.21 2010-09-23 04:35:31.000 266 33330.02 289.94 2375.71 30.21 2010-09-23 04:35:32.000 266 33330.04 289.92 2375.79 30.21 2010-09-23 04:35:33.000 266 33330.10 289.93 2375.84 30.21 2010-09-23 04:35:34.000 266 33330.14 289.95 2375.72 30.21 2010-09-23 04:35:35.000 266 33330.04 289.98 2375.71 30.21 2010-09-23 04:35:36.000 266 33330.00 289.97 2375.67 30.21 2010-09-23 04:35:37.000 266 33330.03 289.93 2375.74 30.21 2010-09-23 04:35:38.000 266 33330.08 289.92 2375.76 30.21 2010-09-23 04:35:39.000 266 33329.96 289.94 2375.84 30.21 2010-09-23 04:35:40.000 266 33329.99 289.95 2375.80 30.21 2010-09-23 04:35:41.000 266 33330.07 289.92 2375.73 30.21 2010-09-23 04:35:42.000 266 33330.07 289.93 2375.76 30.21 2010-09-23 04:35:43.000 266 33330.10 289.93 2375.72 30.21 2010-09-23 04:35:44.000 266 33330.08 289.97 2375.78 30.21 2010-09-23 04:35:45.000 266 33330.05 289.98 2375.72 30.21 2010-09-23 04:35:46.000 266 33330.01 289.91 2375.70 30.21 2010-09-23 04:35:47.000 266 33329.97 289.99 2375.69 30.21 2010-09-23 04:35:48.000 266 33330.02 289.98 2375.73 30.21 2010-09-23 04:35:49.000 266 33330.03 289.94 2375.73 30.21 2010-09-23 04:35:50.000 266 33330.06 289.94 2375.75 30.21 2010-09-23 04:35:51.000 266 33330.07 289.92 2375.81 30.21 2010-09-23 04:35:52.000 266 33329.88 289.92 2375.79 30.21 2010-09-23 04:35:53.000 266 33329.96 289.95 2375.73 30.21 2010-09-23 04:35:54.000 266 33329.95 289.97 2375.79 30.21 2010-09-23 04:35:55.000 266 33330.01 289.95 2375.74 30.21 2010-09-23 04:35:56.000 266 33329.99 289.94 2375.78 30.21 2010-09-23 04:35:57.000 266 33330.11 289.93 2375.68 30.21 2010-09-23 04:35:58.000 266 33329.98 289.95 2375.74 30.21 2010-09-23 04:35:59.000 266 33330.10 289.96 2375.73 30.21 2010-09-23 04:36:00.000 266 33330.05 289.93 2375.70 30.21 2010-09-23 04:36:01.000 266 33330.03 289.94 2375.76 30.21 2010-09-23 04:36:02.000 266 33330.11 289.91 2375.83 30.21 2010-09-23 04:36:03.000 266 33330.15 289.95 2375.68 30.21 2010-09-23 04:36:04.000 266 33330.01 289.92 2375.80 30.21 2010-09-23 04:36:05.000 266 33330.13 289.96 2375.83 30.21 2010-09-23 04:36:06.000 266 33330.08 289.92 2375.77 30.21 2010-09-23 04:36:07.000 266 33330.01 289.97 2375.76 30.21 2010-09-23 04:36:08.000 266 33330.14 289.95 2375.74 30.21 2010-09-23 04:36:09.000 266 33330.07 289.94 2375.80 30.21 2010-09-23 04:36:10.000 266 33330.13 289.93 2375.80 30.21 2010-09-23 04:36:11.000 266 33330.07 289.91 2375.81 30.21 2010-09-23 04:36:12.000 266 33330.07 289.91 2375.74 30.21 2010-09-23 04:36:13.000 266 33330.10 289.95 2375.82 30.21 2010-09-23 04:36:14.000 266 33330.00 289.96 2375.78 30.21 2010-09-23 04:36:15.000 266 33330.02 289.96 2375.78 30.21 2010-09-23 04:36:16.000 266 33330.15 289.94 2375.71 30.21 2010-09-23 04:36:17.000 266 33330.10 289.93 2375.80 30.21 2010-09-23 04:36:18.000 266 33330.17 289.95 2375.76 30.21 2010-09-23 04:36:19.000 266 33330.17 289.94 2375.82 30.21 2010-09-23 04:36:20.000 266 33330.11 289.91 2375.70 30.21 2010-09-23 04:36:21.000 266 33330.18 289.94 2375.78 30.21 2010-09-23 04:36:22.000 266 33330.10 289.96 2375.78 30.21 2010-09-23 04:36:23.000 266 33330.01 289.95 2375.78 30.21 2010-09-23 04:36:24.000 266 33330.14 289.98 2375.75 30.21 2010-09-23 04:36:25.000 266 33330.15 289.95 2375.73 30.21 2010-09-23 04:36:26.000 266 33330.17 289.96 2375.72 30.21 2010-09-23 04:36:27.000 266 33330.04 289.95 2375.66 30.21 2010-09-23 04:36:28.000 266 33330.16 289.95 2375.76 30.21 2010-09-23 04:36:29.000 266 33330.04 289.92 2375.74 30.21 2010-09-23 04:36:30.000 266 33329.94 289.92 2375.72 30.21 2010-09-23 04:36:31.000 266 33330.09 289.93 2375.74 30.21 2010-09-23 04:36:32.000 266 33330.02 289.94 2375.72 30.21 2010-09-23 04:36:33.000 266 33330.02 289.90 2375.72 30.21 2010-09-23 04:36:34.000 266 33329.95 289.88 2375.76 30.21 2010-09-23 04:36:35.000 266 33330.02 289.91 2375.73 30.21 2010-09-23 04:36:36.000 266 33329.95 289.92 2375.75 30.21 2010-09-23 04:36:37.000 266 33329.97 289.92 2375.68 30.21 2010-09-23 04:36:38.000 266 33329.98 289.92 2375.77 30.21 2010-09-23 04:36:39.000 266 33330.01 289.93 2375.78 30.21 2010-09-23 04:36:40.000 266 33329.98 289.92 2375.76 30.21 2010-09-23 04:36:41.000 266 33329.99 289.91 2375.78 30.21 2010-09-23 04:36:42.000 266 33329.96 289.92 2375.78 30.21 2010-09-23 04:36:43.000 266 33330.01 289.93 2375.81 30.21 2010-09-23 04:36:44.000 266 33330.04 289.96 2375.78 30.21 2010-09-23 04:36:45.000 266 33330.04 289.97 2375.72 30.21 2010-09-23 04:36:46.000 266 33330.04 289.94 2375.82 30.21 2010-09-23 04:36:47.000 266 33330.04 289.92 2375.77 30.21 2010-09-23 04:36:48.000 266 33330.01 289.91 2375.71 30.21 2010-09-23 04:36:49.000 266 33330.01 289.96 2375.84 30.21 2010-09-23 04:36:50.000 266 33330.02 289.93 2375.74 30.21 2010-09-23 04:36:51.000 266 33330.13 289.92 2375.76 30.21 2010-09-23 04:36:52.000 266 33330.04 289.95 2375.70 30.21 2010-09-23 04:36:53.000 266 33330.11 289.91 2375.68 30.21 2010-09-23 04:36:54.000 266 33330.04 289.93 2375.79 30.21 2010-09-23 04:36:55.000 266 33330.04 289.90 2375.76 30.21 2010-09-23 04:36:56.000 266 33330.05 289.90 2375.73 30.21 2010-09-23 04:36:57.000 266 33329.96 289.91 2375.70 30.21 2010-09-23 04:36:58.000 266 33330.07 289.90 2375.72 30.21 2010-09-23 04:36:59.000 266 33330.01 289.94 2375.74 30.21 2010-09-23 04:37:00.000 266 33330.05 289.90 2375.72 30.21 2010-09-23 04:37:01.000 266 33330.07 289.92 2375.73 30.21 2010-09-23 04:37:02.000 266 33329.99 289.93 2375.76 30.21 2010-09-23 04:37:03.000 266 33329.99 289.91 2375.68 30.21 2010-09-23 04:37:04.000 266 33329.86 289.90 2375.66 30.21 2010-09-23 04:37:05.000 266 33330.01 289.88 2375.76 30.21 2010-09-23 04:37:06.000 266 33329.99 289.89 2375.73 30.21 2010-09-23 04:37:07.000 266 33329.98 289.85 2375.72 30.21 2010-09-23 04:37:08.000 266 33330.01 289.89 2375.73 30.21 2010-09-23 04:37:09.000 266 33329.77 289.83 2375.77 30.21 2010-09-23 04:37:10.000 266 33329.93 289.87 2375.79 30.21 2010-09-23 04:37:11.000 266 33329.91 289.89 2375.86 30.21 2010-09-23 04:37:12.000 266 33329.99 289.87 2375.78 30.21 2010-09-23 04:37:13.000 266 33329.86 289.87 2375.73 30.21 2010-09-23 04:37:14.000 266 33329.88 289.88 2375.82 30.21 2010-09-23 04:37:15.000 266 33329.91 289.84 2375.82 30.21 2010-09-23 04:37:16.000 266 33329.98 289.85 2375.78 30.21 2010-09-23 04:37:17.000 266 33329.96 289.83 2375.84 30.21 2010-09-23 04:37:18.000 266 33329.92 289.81 2375.84 30.21 2010-09-23 04:37:19.000 266 33330.02 289.83 2375.67 30.21 2010-09-23 04:37:20.000 266 33330.00 289.83 2375.77 30.21 2010-09-23 04:37:21.000 266 33329.95 289.82 2375.76 30.21 2010-09-23 04:37:22.000 266 33330.14 289.87 2375.79 30.21 2010-09-23 04:37:23.000 266 33330.16 289.81 2375.72 30.21 2010-09-23 04:37:24.000 266 33330.07 289.79 2375.70 30.21 2010-09-23 04:37:25.000 266 33330.02 289.82 2375.70 30.21 2010-09-23 04:37:26.000 266 33330.08 289.86 2375.75 30.21 2010-09-23 04:37:27.000 266 33330.02 289.81 2375.78 30.21 2010-09-23 04:37:28.000 266 33330.08 289.84 2375.74 30.21 2010-09-23 04:37:29.000 266 33330.11 289.82 2375.76 30.21 2010-09-23 04:37:30.000 266 33330.16 289.78 2375.70 30.21 2010-09-23 04:37:31.000 266 33330.21 289.84 2375.69 30.21 2010-09-23 04:37:32.000 266 33330.11 289.80 2375.72 30.21 2010-09-23 04:37:33.000 266 33330.19 289.81 2375.73 30.21 2010-09-23 04:37:34.000 266 33330.17 289.83 2375.73 30.21 2010-09-23 04:37:35.000 266 33330.24 289.79 2375.74 30.21 2010-09-23 04:37:36.000 266 33330.20 289.81 2375.78 30.21 2010-09-23 04:37:37.000 266 33330.12 289.82 2375.78 30.21 2010-09-23 04:37:38.000 266 33330.22 289.80 2375.72 30.21 2010-09-23 04:37:39.000 266 33330.20 289.80 2375.70 30.21 2010-09-23 04:37:40.000 266 33330.26 289.83 2375.74 30.21 2010-09-23 04:37:41.000 266 33330.11 289.79 2375.69 30.21 2010-09-23 04:37:42.000 266 33330.18 289.81 2375.72 30.21 2010-09-23 04:37:43.000 266 33330.22 289.83 2375.70 30.21 2010-09-23 04:37:44.000 266 33330.26 289.85 2375.72 30.21 2010-09-23 04:37:45.000 266 33330.17 289.77 2375.71 30.21 2010-09-23 04:37:46.000 266 33330.16 289.85 2375.76 30.21 2010-09-23 04:37:47.000 266 33330.16 289.82 2375.67 30.21 2010-09-23 04:37:48.000 266 33330.18 289.83 2375.67 30.21 2010-09-23 04:37:49.000 266 33330.25 289.80 2375.75 30.21 2010-09-23 04:37:50.000 266 33330.21 289.79 2375.66 30.21 2010-09-23 04:37:51.000 266 33330.25 289.75 2375.67 30.21 2010-09-23 04:37:52.000 266 33330.29 289.79 2375.62 30.21 2010-09-23 04:37:53.000 266 33330.25 289.81 2375.69 30.21 2010-09-23 04:37:54.000 266 33330.19 289.81 2375.68 30.21 2010-09-23 04:37:55.000 266 33330.17 289.80 2375.70 30.21 2010-09-23 04:37:56.000 266 33330.29 289.77 2375.64 30.21 2010-09-23 04:37:57.000 266 33330.25 289.76 2375.68 30.21 2010-09-23 04:37:58.000 266 33330.36 289.77 2375.66 30.21 2010-09-23 04:37:59.000 266 33330.26 289.74 2375.78 30.21 2010-09-23 04:38:00.000 266 33330.28 289.75 2375.69 30.21 2010-09-23 04:38:01.000 266 33330.31 289.81 2375.70 30.21 2010-09-23 04:38:02.000 266 33330.26 289.77 2375.64 30.21 2010-09-23 04:38:03.000 266 33330.28 289.77 2375.66 30.21 2010-09-23 04:38:04.000 266 33330.25 289.77 2375.63 30.21 2010-09-23 04:38:05.000 266 33330.41 289.75 2375.64 30.21 2010-09-23 04:38:06.000 266 33330.34 289.75 2375.66 30.21 2010-09-23 04:38:07.000 266 33330.32 289.76 2375.69 30.21 2010-09-23 04:38:08.000 266 33330.23 289.73 2375.66 30.21 2010-09-23 04:38:09.000 266 33330.27 289.71 2375.60 30.21 2010-09-23 04:38:10.000 266 33330.31 289.80 2375.60 30.21 2010-09-23 04:38:11.000 266 33330.25 289.74 2375.73 30.21 2010-09-23 04:38:12.000 266 33330.27 289.71 2375.68 30.21 2010-09-23 04:38:13.000 266 33330.31 289.74 2375.69 30.21 2010-09-23 04:38:14.000 266 33330.32 289.75 2375.63 30.21 2010-09-23 04:38:15.000 266 33330.25 289.75 2375.60 30.21 2010-09-23 04:38:16.000 266 33330.22 289.72 2375.62 30.21 2010-09-23 04:38:17.000 266 33330.29 289.75 2375.72 30.21 2010-09-23 04:38:18.000 266 33330.17 289.72 2375.63 30.21 2010-09-23 04:38:19.000 266 33330.18 289.74 2375.67 30.21 2010-09-23 04:38:20.000 266 33330.21 289.76 2375.69 30.21 2010-09-23 04:38:21.000 266 33330.12 289.68 2375.68 30.21 2010-09-23 04:38:22.000 266 33330.17 289.73 2375.61 30.21 2010-09-23 04:38:23.000 266 33330.23 289.69 2375.66 30.21 2010-09-23 04:38:24.000 266 33330.18 289.69 2375.70 30.21 2010-09-23 04:38:25.000 266 33330.14 289.70 2375.66 30.21 2010-09-23 04:38:26.000 266 33330.20 289.68 2375.67 30.21 2010-09-23 04:38:27.000 266 33330.33 289.70 2375.60 30.21 2010-09-23 04:38:28.000 266 33330.13 289.75 2375.66 30.21 2010-09-23 04:38:29.000 266 33330.27 289.71 2375.67 30.21 2010-09-23 04:38:30.000 266 33330.18 289.72 2375.66 30.21 2010-09-23 04:38:31.000 266 33330.22 289.70 2375.63 30.21 2010-09-23 04:38:32.000 266 33330.25 289.67 2375.65 30.21 2010-09-23 04:38:33.000 266 33330.28 289.68 2375.66 30.21 2010-09-23 04:38:34.000 266 33330.20 289.67 2375.60 30.21 2010-09-23 04:38:35.000 266 33330.30 289.66 2375.66 30.21 2010-09-23 04:38:36.000 266 33330.21 289.65 2375.72 30.21 2010-09-23 04:38:37.000 266 33330.28 289.68 2375.63 30.21 2010-09-23 04:38:38.000 266 33330.29 289.61 2375.64 30.21 2010-09-23 04:38:39.000 266 33330.32 289.64 2375.70 30.21 2010-09-23 04:38:40.000 266 33330.33 289.68 2375.66 30.21 2010-09-23 04:38:41.000 266 33330.40 289.66 2375.64 30.21 2010-09-23 04:38:42.000 266 33330.34 289.67 2375.66 30.21 2010-09-23 04:38:43.000 266 33330.32 289.71 2375.66 30.21 2010-09-23 04:38:44.000 266 33330.37 289.66 2375.66 30.21 2010-09-23 04:38:45.000 266 33330.31 289.69 2375.65 30.21 2010-09-23 04:38:46.000 266 33330.38 289.69 2375.59 30.21 2010-09-23 04:38:47.000 266 33330.38 289.62 2375.53 30.21 2010-09-23 04:38:48.000 266 33330.34 289.63 2375.51 30.21 2010-09-23 04:38:49.000 266 33330.39 289.72 2375.60 30.21 2010-09-23 04:38:50.000 266 33330.45 289.68 2375.59 30.21 2010-09-23 04:38:51.000 266 33330.45 289.69 2375.58 30.21 2010-09-23 04:38:52.000 266 33330.28 289.73 2375.60 30.21 2010-09-23 04:38:53.000 266 33330.43 289.72 2375.59 30.21 2010-09-23 04:38:54.000 266 33330.47 289.72 2375.63 30.21 2010-09-23 04:38:55.000 266 33330.38 289.68 2375.61 30.21 2010-09-23 04:38:56.000 266 33330.42 289.67 2375.57 30.21 2010-09-23 04:38:57.000 266 33330.44 289.68 2375.60 30.21 2010-09-23 04:38:58.000 266 33330.35 289.67 2375.58 30.21 2010-09-23 04:38:59.000 266 33330.42 289.64 2375.57 30.21 2010-09-23 04:39:00.000 266 33330.31 289.63 2375.62 30.21 2010-09-23 04:39:01.000 266 33330.32 289.69 2375.57 30.21 2010-09-23 04:39:02.000 266 33330.36 289.64 2375.62 30.21 2010-09-23 04:39:03.000 266 33330.39 289.63 2375.61 30.21 2010-09-23 04:39:04.000 266 33330.29 289.67 2375.64 30.21 2010-09-23 04:39:05.000 266 33330.41 289.65 2375.53 30.21 2010-09-23 04:39:06.000 266 33330.44 289.62 2375.57 30.21 2010-09-23 04:39:07.000 266 33330.31 289.63 2375.56 30.21 2010-09-23 04:39:08.000 266 33330.28 289.64 2375.66 30.21 2010-09-23 04:39:09.000 266 33330.35 289.61 2375.51 30.21 2010-09-23 04:39:10.000 266 33330.49 289.60 2375.57 30.21 2010-09-23 04:39:11.000 266 33330.33 289.64 2375.56 30.21 2010-09-23 04:39:12.000 266 33330.40 289.65 2375.55 30.21 2010-09-23 04:39:13.000 266 33330.43 289.67 2375.62 30.21 2010-09-23 04:39:14.000 266 33330.41 289.63 2375.60 30.21 2010-09-23 04:39:15.000 266 33330.44 289.64 2375.61 30.21 2010-09-23 04:39:16.000 266 33330.44 289.61 2375.60 30.21 2010-09-23 04:39:17.000 266 33330.45 289.64 2375.61 30.21 2010-09-23 04:39:18.000 266 33330.34 289.61 2375.67 30.21 2010-09-23 04:39:19.000 266 33330.33 289.61 2375.61 30.21 2010-09-23 04:39:20.000 266 33330.33 289.63 2375.55 30.21 2010-09-23 04:39:21.000 266 33330.35 289.62 2375.57 30.21 2010-09-23 04:39:22.000 266 33330.30 289.67 2375.60 30.21 2010-09-23 04:39:23.000 266 33330.38 289.63 2375.51 30.21 2010-09-23 04:39:24.000 266 33330.32 289.63 2375.55 30.21 2010-09-23 04:39:25.000 266 33330.34 289.67 2375.63 30.21 2010-09-23 04:39:26.000 266 33330.33 289.65 2375.55 30.21 2010-09-23 04:39:27.000 266 33330.27 289.66 2375.55 30.21 2010-09-23 04:39:28.000 266 33330.21 289.64 2375.59 30.21 2010-09-23 04:39:29.000 266 33330.41 289.63 2375.56 30.21 2010-09-23 04:39:30.000 266 33330.29 289.62 2375.58 30.21 2010-09-23 04:39:31.000 266 33330.25 289.63 2375.57 30.21 2010-09-23 04:39:32.000 266 33330.33 289.67 2375.61 30.21 2010-09-23 04:39:33.000 266 33330.21 289.67 2375.58 30.21 2010-09-23 04:39:34.000 266 33330.28 289.60 2375.58 30.21 2010-09-23 04:39:35.000 266 33330.28 289.61 2375.61 30.21 2010-09-23 04:39:36.000 266 33330.29 289.62 2375.61 30.21 2010-09-23 04:39:37.000 266 33330.29 289.63 2375.51 30.21 2010-09-23 04:39:38.000 266 33330.29 289.62 2375.66 30.21 2010-09-23 04:39:39.000 266 33330.25 289.61 2375.65 30.21 2010-09-23 04:39:40.000 266 33330.40 289.62 2375.59 30.21 2010-09-23 04:39:41.000 266 33330.26 289.58 2375.57 30.21 2010-09-23 04:39:42.000 266 33330.31 289.58 2375.59 30.21 2010-09-23 04:39:43.000 266 33330.28 289.66 2375.56 30.21 2010-09-23 04:39:44.000 266 33330.23 289.60 2375.58 30.21 2010-09-23 04:39:45.000 266 33330.25 289.59 2375.61 30.21 2010-09-23 04:39:46.000 266 33330.32 289.64 2375.60 30.21 2010-09-23 04:39:47.000 266 33330.29 289.63 2375.52 30.21 2010-09-23 04:39:48.000 266 33330.34 289.62 2375.61 30.21 2010-09-23 04:39:49.000 266 33330.42 289.65 2375.58 30.21 2010-09-23 04:39:50.000 266 33330.21 289.63 2375.64 30.21 2010-09-23 04:39:51.000 266 33330.31 289.67 2375.70 30.21 2010-09-23 04:39:52.000 266 33330.19 289.63 2375.60 30.21 2010-09-23 04:39:53.000 266 33330.29 289.59 2375.54 30.21 2010-09-23 04:39:54.000 266 33330.26 289.63 2375.58 30.21 2010-09-23 04:39:55.000 266 33330.32 289.60 2375.48 30.21 2010-09-23 04:39:56.000 266 33330.25 289.63 2375.58 30.21 2010-09-23 04:39:57.000 266 33330.28 289.61 2375.55 30.21 2010-09-23 04:39:58.000 266 33330.20 289.57 2375.58 30.21 2010-09-23 04:39:59.000 266 33330.32 289.62 2375.55 30.21 2010-09-23 04:40:00.000 266 33330.24 289.61 2375.58 30.21 2010-09-23 04:40:01.000 266 33330.23 289.61 2375.58 30.21 2010-09-23 04:40:02.000 266 33330.28 289.61 2375.53 30.21 2010-09-23 04:40:03.000 266 33330.25 289.65 2375.57 30.21 2010-09-23 04:40:04.000 266 33330.21 289.63 2375.51 30.21 2010-09-23 04:40:05.000 266 33330.25 289.64 2375.58 30.21 2010-09-23 04:40:06.000 266 33330.26 289.63 2375.58 30.21 2010-09-23 04:40:07.000 266 33330.21 289.60 2375.54 30.21 2010-09-23 04:40:08.000 266 33330.30 289.61 2375.53 30.21 2010-09-23 04:40:09.000 266 33330.25 289.62 2375.65 30.21 2010-09-23 04:40:10.000 266 33330.24 289.59 2375.55 30.21 2010-09-23 04:40:11.000 266 33330.26 289.59 2375.65 30.21 2010-09-23 04:40:12.000 266 33330.28 289.58 2375.64 30.21 2010-09-23 04:40:13.000 266 33330.27 289.57 2375.53 30.21 2010-09-23 04:40:14.000 266 33330.23 289.59 2375.58 30.21 2010-09-23 04:40:15.000 266 33330.26 289.60 2375.62 30.21 2010-09-23 04:40:16.000 266 33330.18 289.58 2375.66 30.21 2010-09-23 04:40:17.000 266 33330.31 289.58 2375.69 30.21 2010-09-23 04:40:18.000 266 33330.31 289.58 2375.62 30.21 2010-09-23 04:40:19.000 266 33330.30 289.58 2375.63 30.21 2010-09-23 04:40:20.000 266 33330.30 289.63 2375.59 30.21 2010-09-23 04:40:21.000 266 33330.28 289.60 2375.64 30.21 2010-09-23 04:40:22.000 266 33330.29 289.59 2375.62 30.21 2010-09-23 04:40:23.000 266 33330.34 289.63 2375.66 30.21 2010-09-23 04:40:24.000 266 33330.24 289.59 2375.61 30.21 2010-09-23 04:40:25.000 266 33330.35 289.59 2375.58 30.21 2010-09-23 04:40:26.000 266 33330.19 289.63 2375.64 30.21 2010-09-23 04:40:27.000 266 33330.36 289.60 2375.66 30.21 2010-09-23 04:40:28.000 266 33330.21 289.60 2375.61 30.21 2010-09-23 04:40:29.000 266 33330.41 289.62 2375.61 30.21 2010-09-23 04:40:30.000 266 33330.31 289.60 2375.61 30.21 2010-09-23 04:40:31.000 266 33330.34 289.58 2375.60 30.21 2010-09-23 04:40:32.000 266 33330.27 289.62 2375.57 30.21 2010-09-23 04:40:33.000 266 33330.26 289.64 2375.65 30.21 2010-09-23 04:40:34.000 266 33330.35 289.59 2375.60 30.21 2010-09-23 04:40:35.000 266 33330.32 289.57 2375.64 30.21 2010-09-23 04:40:36.000 266 33330.23 289.57 2375.61 30.21 2010-09-23 04:40:37.000 266 33330.29 289.61 2375.62 30.21 2010-09-23 04:40:38.000 266 33330.23 289.62 2375.66 30.21 2010-09-23 04:40:39.000 266 33330.25 289.63 2375.57 30.21 2010-09-23 04:40:40.000 266 33330.35 289.66 2375.64 30.21 2010-09-23 04:40:41.000 266 33330.22 289.65 2375.64 30.21 2010-09-23 04:40:42.000 266 33330.30 289.63 2375.66 30.21 2010-09-23 04:40:43.000 266 33330.37 289.67 2375.51 30.21 2010-09-23 04:40:44.000 266 33330.26 289.66 2375.64 30.21 2010-09-23 04:40:45.000 266 33330.21 289.66 2375.64 30.21 2010-09-23 04:40:46.000 266 33330.33 289.66 2375.64 30.21 2010-09-23 04:40:47.000 266 33330.26 289.62 2375.59 30.21 2010-09-23 04:40:48.000 266 33330.22 289.64 2375.59 30.21 2010-09-23 04:40:49.000 266 33330.23 289.63 2375.56 30.21 2010-09-23 04:40:50.000 266 33330.27 289.64 2375.76 30.21 2010-09-23 04:40:51.000 266 33330.21 289.64 2375.57 30.21 2010-09-23 04:40:52.000 266 33330.11 289.64 2375.71 30.21 2010-09-23 04:40:53.000 266 33330.26 289.61 2375.66 30.21 2010-09-23 04:40:54.000 266 33330.32 289.62 2375.64 30.21 2010-09-23 04:40:55.000 266 33330.23 289.62 2375.58 30.21 2010-09-23 04:40:56.000 266 33330.23 289.67 2375.60 30.21 2010-09-23 04:40:57.000 266 33330.40 289.64 2375.56 30.21 2010-09-23 04:40:58.000 266 33330.21 289.63 2375.60 30.21 2010-09-23 04:40:59.000 266 33330.25 289.63 2375.63 30.21 2010-09-23 04:41:00.000 266 33330.19 289.63 2375.63 30.21 2010-09-23 04:41:01.000 266 33330.22 289.61 2375.60 30.21 2010-09-23 04:41:02.000 266 33330.26 289.63 2375.66 30.21 2010-09-23 04:41:03.000 266 33330.28 289.60 2375.72 30.21 2010-09-23 04:41:04.000 266 33330.15 289.61 2375.66 30.21 2010-09-23 04:41:05.000 266 33330.26 289.63 2375.58 30.21 2010-09-23 04:41:06.000 266 33330.16 289.58 2375.60 30.21 2010-09-23 04:41:07.000 266 33330.20 289.58 2375.65 30.21 2010-09-23 04:41:08.000 266 33330.11 289.60 2375.61 30.21 2010-09-23 04:41:09.000 266 33330.18 289.58 2375.61 30.21 2010-09-23 04:41:10.000 266 33330.25 289.59 2375.64 30.21 2010-09-23 04:41:11.000 266 33330.20 289.58 2375.73 30.21 2010-09-23 04:41:12.000 266 33330.17 289.59 2375.67 30.21 2010-09-23 04:41:13.000 266 33330.22 289.56 2375.68 30.21 2010-09-23 04:41:14.000 266 33330.20 289.58 2375.70 30.21 2010-09-23 04:41:15.000 266 33330.06 289.56 2375.56 30.21 2010-09-23 04:41:16.000 266 33330.23 289.56 2375.76 30.21 2010-09-23 04:41:17.000 266 33330.29 289.56 2375.66 30.21 2010-09-23 04:41:18.000 266 33330.26 289.57 2375.70 30.21 2010-09-23 04:41:19.000 266 33330.25 289.60 2375.72 30.21 2010-09-23 04:41:20.000 266 33330.31 289.56 2375.67 30.21 2010-09-23 04:41:21.000 266 33330.23 289.61 2375.73 30.21 2010-09-23 04:41:22.000 266 33330.38 289.55 2375.70 30.21 2010-09-23 04:41:23.000 266 33330.28 289.59 2375.69 30.21 2010-09-23 04:41:24.000 266 33330.35 289.60 2375.65 30.21 2010-09-23 04:41:25.000 266 33330.35 289.58 2375.71 30.21 2010-09-23 04:41:26.000 266 33330.40 289.57 2375.64 30.21 2010-09-23 04:41:27.000 266 33330.32 289.55 2375.66 30.21 2010-09-23 04:41:28.000 266 33330.36 289.59 2375.57 30.21 2010-09-23 04:41:29.000 266 33330.25 289.53 2375.58 30.21 2010-09-23 04:41:30.000 266 33330.36 289.54 2375.56 30.21 2010-09-23 04:41:31.000 266 33330.41 289.57 2375.61 30.21 2010-09-23 04:41:32.000 266 33330.32 289.60 2375.71 30.21 2010-09-23 04:41:33.000 266 33330.28 289.62 2375.63 30.21 2010-09-23 04:41:34.000 266 33330.35 289.61 2375.64 30.21 2010-09-23 04:41:35.000 266 33330.29 289.58 2375.67 30.21 2010-09-23 04:41:36.000 266 33330.26 289.54 2375.61 30.21 2010-09-23 04:41:37.000 266 33330.31 289.59 2375.64 30.21 2010-09-23 04:41:38.000 266 33330.35 289.60 2375.63 30.21 2010-09-23 04:41:39.000 266 33330.29 289.56 2375.63 30.21 2010-09-23 04:41:40.000 266 33330.31 289.59 2375.58 30.21 2010-09-23 04:41:41.000 266 33330.42 289.56 2375.61 30.21 2010-09-23 04:41:42.000 266 33330.27 289.57 2375.60 30.21 2010-09-23 04:41:43.000 266 33330.31 289.58 2375.67 30.21 2010-09-23 04:41:44.000 266 33330.28 289.50 2375.73 30.21 2010-09-23 04:41:45.000 266 33330.29 289.59 2375.69 30.21 2010-09-23 04:41:46.000 266 33330.21 289.52 2375.61 30.21 2010-09-23 04:41:47.000 266 33330.34 289.57 2375.63 30.21 2010-09-23 04:41:48.000 266 33330.23 289.56 2375.64 30.21 2010-09-23 04:41:49.000 266 33330.20 289.56 2375.60 30.21 2010-09-23 04:41:50.000 266 33330.21 289.54 2375.60 30.21 2010-09-23 04:41:51.000 266 33330.15 289.55 2375.57 30.21 2010-09-23 04:41:52.000 266 33330.13 289.58 2375.58 30.21 2010-09-23 04:41:53.000 266 33330.15 289.57 2375.64 30.21 2010-09-23 04:41:54.000 266 33330.18 289.55 2375.66 30.21 2010-09-23 04:41:55.000 266 33330.20 289.51 2375.69 30.21 2010-09-23 04:41:56.000 266 33330.19 289.49 2375.72 30.21 2010-09-23 04:41:57.000 266 33330.18 289.51 2375.73 30.21 2010-09-23 04:41:58.000 266 33330.22 289.54 2375.69 30.21 2010-09-23 04:41:59.000 266 33330.25 289.52 2375.61 30.21 2010-09-23 04:42:00.000 266 33330.19 289.54 2375.63 30.21 2010-09-23 04:42:01.000 266 33330.25 289.53 2375.66 30.21 2010-09-23 04:42:02.000 266 33330.28 289.54 2375.70 30.21 2010-09-23 04:42:03.000 266 33330.25 289.56 2375.70 30.21 2010-09-23 04:42:04.000 266 33330.23 289.51 2375.61 30.21 2010-09-23 04:42:05.000 266 33330.29 289.50 2375.74 30.21 2010-09-23 04:42:06.000 266 33330.31 289.51 2375.73 30.21 2010-09-23 04:42:07.000 266 33330.29 289.56 2375.70 30.21 2010-09-23 04:42:08.000 266 33330.32 289.55 2375.65 30.21 2010-09-23 04:42:09.000 266 33330.41 289.57 2375.65 30.21 2010-09-23 04:42:10.000 266 33330.44 289.53 2375.71 30.21 2010-09-23 04:42:11.000 266 33330.38 289.57 2375.72 30.21 2010-09-23 04:42:12.000 266 33330.33 289.55 2375.65 30.21 2010-09-23 04:42:13.000 266 33330.36 289.54 2375.69 30.21 2010-09-23 04:42:14.000 266 33330.42 289.56 2375.63 30.21 2010-09-23 04:42:15.000 266 33330.40 289.55 2375.72 30.21 2010-09-23 04:42:16.000 266 33330.37 289.56 2375.66 30.21 2010-09-23 04:42:17.000 266 33330.43 289.52 2375.63 30.21 2010-09-23 04:42:18.000 266 33330.46 289.54 2375.71 30.21 2010-09-23 04:42:19.000 266 33330.47 289.55 2375.66 30.21 2010-09-23 04:42:20.000 266 33330.46 289.55 2375.68 30.21 2010-09-23 04:42:21.000 266 33330.46 289.54 2375.58 30.21 2010-09-23 04:42:22.000 266 33330.37 289.54 2375.64 30.21 2010-09-23 04:42:23.000 266 33330.45 289.58 2375.65 30.21 2010-09-23 04:42:24.000 266 33330.37 289.52 2375.67 30.21 2010-09-23 04:42:25.000 266 33330.35 289.50 2375.64 30.21 2010-09-23 04:42:26.000 266 33330.33 289.54 2375.57 30.21 2010-09-23 04:42:27.000 266 33330.29 289.55 2375.57 30.22 2010-09-23 04:42:28.000 266 33330.33 289.53 2375.64 30.21 2010-09-23 04:42:29.000 266 33330.33 289.56 2375.57 30.21 2010-09-23 04:42:30.000 266 33330.20 289.53 2375.65 30.22 2010-09-23 04:42:31.000 266 33330.27 289.49 2375.61 30.22 2010-09-23 04:42:32.000 266 33330.28 289.48 2375.57 30.21 2010-09-23 04:42:33.000 266 33330.34 289.49 2375.53 30.21 2010-09-23 04:42:34.000 266 33330.31 289.52 2375.60 30.22 2010-09-23 04:42:35.000 266 33330.31 289.51 2375.64 30.21 2010-09-23 04:42:36.000 266 33330.25 289.50 2375.66 30.21 2010-09-23 04:42:37.000 266 33330.21 289.48 2375.72 30.22 2010-09-23 04:42:38.000 266 33330.26 289.50 2375.61 30.21 2010-09-23 04:42:39.000 266 33330.32 289.47 2375.66 30.22 2010-09-23 04:42:40.000 266 33330.28 289.50 2375.66 30.22 2010-09-23 04:42:41.000 266 33330.35 289.49 2375.65 30.22 2010-09-23 04:42:42.000 266 33330.28 289.46 2375.57 30.22 2010-09-23 04:42:43.000 266 33330.31 289.51 2375.69 30.22 2010-09-23 04:42:44.000 266 33330.39 289.46 2375.64 30.22 2010-09-23 04:42:45.000 266 33330.36 289.47 2375.68 30.22 2010-09-23 04:42:46.000 266 33330.35 289.46 2375.63 30.22 2010-09-23 04:42:47.000 266 33330.55 289.50 2375.66 30.22 2010-09-23 04:42:48.000 266 33330.38 289.44 2375.60 30.22 2010-09-23 04:42:49.000 266 33330.45 289.43 2375.61 30.22 2010-09-23 04:42:50.000 266 33330.41 289.43 2375.65 30.22 2010-09-23 04:42:51.000 266 33330.43 289.44 2375.59 30.22 2010-09-23 04:42:52.000 266 33330.51 289.41 2375.62 30.22 2010-09-23 04:42:53.000 266 33330.38 289.41 2375.61 30.22 2010-09-23 04:42:54.000 266 33330.40 289.41 2375.60 30.22 2010-09-23 04:42:55.000 266 33330.46 289.47 2375.57 30.22 2010-09-23 04:42:56.000 266 33330.50 289.43 2375.67 30.22 2010-09-23 04:42:57.000 266 33330.46 289.43 2375.58 30.22 2010-09-23 04:42:58.000 266 33330.47 289.45 2375.61 30.22 2010-09-23 04:42:59.000 266 33330.54 289.46 2375.57 30.22 2010-09-23 04:43:00.000 266 33330.54 289.45 2375.56 30.22 2010-09-23 04:43:01.000 266 33330.45 289.46 2375.74 30.22 2010-09-23 04:43:02.000 266 33330.43 289.47 2375.56 30.22 2010-09-23 04:43:03.000 266 33330.49 289.42 2375.61 30.22 2010-09-23 04:43:04.000 266 33330.45 289.46 2375.58 30.22 2010-09-23 04:43:05.000 266 33330.53 289.43 2375.61 30.22 2010-09-23 04:43:06.000 266 33330.46 289.46 2375.61 30.22 2010-09-23 04:43:07.000 266 33330.48 289.45 2375.63 30.22 2010-09-23 04:43:08.000 266 33330.51 289.43 2375.58 30.22 2010-09-23 04:43:09.000 266 33330.46 289.44 2375.55 30.22 2010-09-23 04:43:10.000 266 33330.54 289.40 2375.57 30.22 2010-09-23 04:43:11.000 266 33330.49 289.49 2375.58 30.22 2010-09-23 04:43:12.000 266 33330.53 289.47 2375.62 30.22 2010-09-23 04:43:13.000 266 33330.49 289.43 2375.55 30.22 2010-09-23 04:43:14.000 266 33330.57 289.42 2375.49 30.22 2010-09-23 04:43:15.000 266 33330.38 289.44 2375.57 30.22 2010-09-23 04:43:16.000 266 33330.56 289.44 2375.56 30.22 2010-09-23 04:43:17.000 266 33330.51 289.44 2375.57 30.22 2010-09-23 04:43:18.000 266 33330.53 289.44 2375.55 30.22 2010-09-23 04:43:19.000 266 33330.60 289.47 2375.63 30.22 2010-09-23 04:43:20.000 266 33330.58 289.42 2375.50 30.22 2010-09-23 04:43:21.000 266 33330.60 289.44 2375.59 30.22 2010-09-23 04:43:22.000 266 33330.63 289.40 2375.57 30.22 2010-09-23 04:43:23.000 266 33330.48 289.45 2375.46 30.22 2010-09-23 04:43:24.000 266 33330.51 289.43 2375.49 30.22 2010-09-23 04:43:25.000 266 33330.56 289.43 2375.51 30.22 2010-09-23 04:43:26.000 266 33330.61 289.38 2375.56 30.22 2010-09-23 04:43:27.000 266 33330.53 289.46 2375.56 30.22 2010-09-23 04:43:28.000 266 33330.51 289.44 2375.47 30.22 2010-09-23 04:43:29.000 266 33330.60 289.43 2375.53 30.21 2010-09-23 04:43:30.000 266 33330.52 289.45 2375.57 30.22 2010-09-23 04:43:31.000 266 33330.62 289.43 2375.58 30.22 2010-09-23 04:43:32.000 266 33330.55 289.45 2375.66 30.22 2010-09-23 04:43:33.000 266 33330.59 289.44 2375.49 30.22 2010-09-23 04:43:34.000 266 33330.56 289.42 2375.45 30.22 2010-09-23 04:43:35.000 266 33330.52 289.41 2375.53 30.22 2010-09-23 04:43:36.000 266 33330.53 289.44 2375.52 30.22 2010-09-23 04:43:37.000 266 33330.60 289.41 2375.51 30.22 2010-09-23 04:43:38.000 266 33330.56 289.40 2375.58 30.22 2010-09-23 04:43:39.000 266 33330.58 289.40 2375.51 30.22 2010-09-23 04:43:40.000 266 33330.50 289.44 2375.56 30.22 2010-09-23 04:43:41.000 266 33330.58 289.39 2375.55 30.22 2010-09-23 04:43:42.000 266 33330.50 289.41 2375.57 30.22 2010-09-23 04:43:43.000 266 33330.53 289.44 2375.56 30.22 2010-09-23 04:43:44.000 266 33330.58 289.44 2375.56 30.22 2010-09-23 04:43:45.000 266 33330.64 289.46 2375.53 30.22 2010-09-23 04:43:46.000 266 33330.56 289.41 2375.51 30.22 2010-09-23 04:43:47.000 266 33330.55 289.44 2375.57 30.22 2010-09-23 04:43:48.000 266 33330.51 289.43 2375.54 30.22 2010-09-23 04:43:49.000 266 33330.55 289.43 2375.57 30.22 2010-09-23 04:43:50.000 266 33330.57 289.45 2375.49 30.22 2010-09-23 04:43:51.000 266 33330.50 289.44 2375.53 30.22 2010-09-23 04:43:52.000 266 33330.60 289.45 2375.57 30.22 2010-09-23 04:43:53.000 266 33330.50 289.46 2375.51 30.22 2010-09-23 04:43:54.000 266 33330.53 289.48 2375.53 30.22 2010-09-23 04:43:55.000 266 33330.54 289.48 2375.59 30.22 2010-09-23 04:43:56.000 266 33330.46 289.44 2375.59 30.22 2010-09-23 04:43:57.000 266 33330.50 289.50 2375.68 30.22 2010-09-23 04:43:58.000 266 33330.52 289.46 2375.61 30.22 2010-09-23 04:43:59.000 266 33330.45 289.44 2375.62 30.22 2010-09-23 04:44:00.000 266 33330.37 289.41 2375.60 30.22 2010-09-23 04:44:01.000 266 33330.46 289.45 2375.43 30.22 2010-09-23 04:44:02.000 266 33330.53 289.48 2375.63 30.22 2010-09-23 04:44:03.000 266 33330.53 289.46 2375.60 30.22 2010-09-23 04:44:04.000 266 33330.50 289.49 2375.58 30.22 2010-09-23 04:44:05.000 266 33330.50 289.49 2375.60 30.22 2010-09-23 04:44:06.000 266 33330.50 289.46 2375.51 30.22 2010-09-23 04:44:07.000 266 33330.51 289.45 2375.61 30.22 2010-09-23 04:44:08.000 266 33330.48 289.46 2375.61 30.22 2010-09-23 04:44:09.000 266 33330.60 289.45 2375.55 30.22 2010-09-23 04:44:10.000 266 33330.46 289.47 2375.58 30.22 2010-09-23 04:44:11.000 266 33330.49 289.46 2375.54 30.22 2010-09-23 04:44:12.000 266 33330.56 289.44 2375.57 30.22 2010-09-23 04:44:13.000 266 33330.50 289.47 2375.55 30.22 2010-09-23 04:44:14.000 266 33330.54 289.45 2375.51 30.22 2010-09-23 04:44:15.000 266 33330.49 289.46 2375.52 30.22 2010-09-23 04:44:16.000 266 33330.50 289.46 2375.57 30.22 2010-09-23 04:44:17.000 266 33330.53 289.47 2375.55 30.22 2010-09-23 04:44:18.000 266 33330.45 289.46 2375.59 30.22 2010-09-23 04:44:19.000 266 33330.48 289.45 2375.57 30.22 2010-09-23 04:44:20.000 266 33330.51 289.43 2375.57 30.22 2010-09-23 04:44:21.000 266 33330.43 289.45 2375.57 30.22 2010-09-23 04:44:22.000 266 33330.55 289.44 2375.51 30.22 2010-09-23 04:44:23.000 266 33330.46 289.47 2375.56 30.22 2010-09-23 04:44:24.000 266 33330.48 289.44 2375.53 30.22 2010-09-23 04:44:25.000 266 33330.57 289.46 2375.50 30.22 2010-09-23 04:44:26.000 266 33330.53 289.46 2375.60 30.22 2010-09-23 04:44:27.000 266 33330.48 289.45 2375.55 30.22 2010-09-23 04:44:28.000 266 33330.47 289.46 2375.59 30.22 2010-09-23 04:44:29.000 266 33330.55 289.50 2375.67 30.22 2010-09-23 04:44:30.000 266 33330.41 289.48 2375.68 30.22 2010-09-23 04:44:31.000 266 33330.57 289.50 2375.61 30.22 2010-09-23 04:44:32.000 266 33330.48 289.50 2375.52 30.22 2010-09-23 04:44:33.000 266 33330.58 289.50 2375.61 30.22 2010-09-23 04:44:34.000 266 33330.41 289.48 2375.54 30.22 2010-09-23 04:44:35.000 266 33330.48 289.53 2375.60 30.22 2010-09-23 04:44:36.000 266 33330.53 289.53 2375.58 30.22 2010-09-23 04:44:37.000 266 33330.53 289.48 2375.67 30.22 2010-09-23 04:44:38.000 266 33330.55 289.47 2375.55 30.22 2010-09-23 04:44:39.000 266 33330.56 289.52 2375.57 30.22 2010-09-23 04:44:40.000 266 33330.57 289.49 2375.60 30.22 2010-09-23 04:44:41.000 266 33330.50 289.51 2375.65 30.22 2010-09-23 04:44:42.000 266 33330.45 289.48 2375.57 30.22 2010-09-23 04:44:43.000 266 33330.49 289.54 2375.64 30.22 2010-09-23 04:44:44.000 266 33330.50 289.51 2375.59 30.22 2010-09-23 04:44:45.000 266 33330.61 289.54 2375.55 30.22 2010-09-23 04:44:46.000 266 33330.49 289.54 2375.60 30.22 2010-09-23 04:44:47.000 266 33330.56 289.53 2375.63 30.22 2010-09-23 04:44:48.000 266 33330.39 289.52 2375.58 30.22 2010-09-23 04:44:49.000 266 33330.44 289.55 2375.58 30.22 2010-09-23 04:44:50.000 266 33330.49 289.55 2375.70 30.22 2010-09-23 04:44:51.000 266 33330.45 289.56 2375.56 30.22 2010-09-23 04:44:52.000 266 33330.54 289.52 2375.59 30.22 2010-09-23 04:44:53.000 266 33330.52 289.52 2375.63 30.22 2010-09-23 04:44:54.000 266 33330.41 289.54 2375.61 30.22 2010-09-23 04:44:55.000 266 33330.45 289.56 2375.66 30.22 2010-09-23 04:44:56.000 266 33330.38 289.53 2375.63 30.22 2010-09-23 04:44:57.000 266 33330.39 289.52 2375.63 30.22 2010-09-23 04:44:58.000 266 33330.34 289.52 2375.67 30.22 2010-09-23 04:44:59.000 266 33330.37 289.55 2375.59 30.22 2010-09-23 04:45:00.000 266 33330.41 289.55 2375.59 30.22 2010-09-23 04:45:01.000 266 33330.33 289.52 2375.61 30.22 2010-09-23 04:45:02.000 266 33330.34 289.59 2375.66 30.22 2010-09-23 04:45:03.000 266 33330.44 289.56 2375.66 30.22 2010-09-23 04:45:04.000 266 33330.31 289.52 2375.61 30.22 2010-09-23 04:45:05.000 266 33330.31 289.52 2375.70 30.22 2010-09-23 04:45:06.000 266 33330.34 289.53 2375.68 30.22 2010-09-23 04:45:07.000 266 33330.43 289.54 2375.63 30.22 2010-09-23 04:45:08.000 266 33330.38 289.53 2375.64 30.22 2010-09-23 04:45:09.000 266 33330.33 289.56 2375.69 30.22 2010-09-23 04:45:10.000 266 33330.37 289.52 2375.60 30.22 2010-09-23 04:45:11.000 266 33330.31 289.56 2375.66 30.22 2010-09-23 04:45:12.000 266 33330.27 289.54 2375.70 30.22 2010-09-23 04:45:13.000 266 33330.39 289.57 2375.67 30.22 2010-09-23 04:45:14.000 266 33330.33 289.54 2375.67 30.22 2010-09-23 04:45:15.000 266 33330.37 289.52 2375.63 30.22 2010-09-23 04:45:16.000 266 33330.29 289.60 2375.62 30.22 2010-09-23 04:45:17.000 266 33330.43 289.54 2375.70 30.22 2010-09-23 04:45:18.000 266 33330.37 289.55 2375.71 30.22 2010-09-23 04:45:19.000 266 33330.42 289.59 2375.79 30.22 2010-09-23 04:45:20.000 266 33330.38 289.53 2375.59 30.22 2010-09-23 04:45:21.000 266 33330.38 289.49 2375.71 30.22 2010-09-23 04:45:22.000 266 33330.37 289.55 2375.58 30.22 2010-09-23 04:45:23.000 266 33330.44 289.54 2375.66 30.22 2010-09-23 04:45:24.000 266 33330.40 289.52 2375.64 30.22 2010-09-23 04:45:25.000 266 33330.46 289.57 2375.68 30.22 2010-09-23 04:45:26.000 266 33330.46 289.58 2375.60 30.22 2010-09-23 04:45:27.000 266 33330.54 289.58 2375.64 30.22 2010-09-23 04:45:28.000 266 33330.46 289.59 2375.63 30.22 2010-09-23 04:45:29.000 266 33330.40 289.58 2375.67 30.22 2010-09-23 04:45:30.000 266 33330.48 289.58 2375.64 30.22 2010-09-23 04:45:31.000 266 33330.39 289.57 2375.61 30.22 2010-09-23 04:45:32.000 266 33330.45 289.63 2375.58 30.22 2010-09-23 04:45:33.000 266 33330.45 289.61 2375.64 30.22 2010-09-23 04:45:34.000 266 33330.41 289.58 2375.63 30.22 2010-09-23 04:45:35.000 266 33330.51 289.57 2375.64 30.22 2010-09-23 04:45:36.000 266 33330.48 289.57 2375.60 30.22 2010-09-23 04:45:37.000 266 33330.46 289.64 2375.67 30.22 2010-09-23 04:45:38.000 266 33330.50 289.59 2375.62 30.22 2010-09-23 04:45:39.000 266 33330.50 289.59 2375.69 30.22 2010-09-23 04:45:40.000 266 33330.50 289.61 2375.65 30.22 2010-09-23 04:45:41.000 266 33330.50 289.60 2375.61 30.22 2010-09-23 04:45:42.000 266 33330.48 289.59 2375.63 30.22 2010-09-23 04:45:43.000 266 33330.50 289.60 2375.64 30.22 2010-09-23 04:45:44.000 266 33330.45 289.61 2375.64 30.22 2010-09-23 04:45:45.000 266 33330.61 289.62 2375.60 30.22 2010-09-23 04:45:46.000 266 33330.41 289.59 2375.64 30.22 2010-09-23 04:45:47.000 266 33330.54 289.58 2375.69 30.22 2010-09-23 04:45:48.000 266 33330.50 289.59 2375.70 30.22 2010-09-23 04:45:49.000 266 33330.56 289.61 2375.66 30.22 2010-09-23 04:45:50.000 266 33330.53 289.58 2375.66 30.22 2010-09-23 04:45:51.000 266 33330.54 289.58 2375.60 30.22 2010-09-23 04:45:52.000 266 33330.46 289.61 2375.57 30.22 2010-09-23 04:45:53.000 266 33330.53 289.62 2375.69 30.22 2010-09-23 04:45:54.000 266 33330.47 289.57 2375.62 30.22 2010-09-23 04:45:55.000 266 33330.53 289.57 2375.58 30.22 2010-09-23 04:45:56.000 266 33330.41 289.58 2375.64 30.22 2010-09-23 04:45:57.000 266 33330.48 289.56 2375.66 30.22 2010-09-23 04:45:58.000 266 33330.45 289.58 2375.64 30.22 2010-09-23 04:45:59.000 266 33330.44 289.59 2375.64 30.22 2010-09-23 04:46:00.000 266 33330.48 289.61 2375.63 30.22 2010-09-23 04:46:01.000 266 33330.49 289.61 2375.68 30.22 2010-09-23 04:46:02.000 266 33330.47 289.58 2375.62 30.22 2010-09-23 04:46:03.000 266 33330.41 289.58 2375.60 30.22 2010-09-23 04:46:04.000 266 33330.54 289.58 2375.70 30.22 2010-09-23 04:46:05.000 266 33330.53 289.60 2375.60 30.22 2010-09-23 04:46:06.000 266 33330.44 289.60 2375.65 30.22 2010-09-23 04:46:07.000 266 33330.42 289.58 2375.64 30.22 2010-09-23 04:46:08.000 266 33330.51 289.56 2375.72 30.22 2010-09-23 04:46:09.000 266 33330.46 289.57 2375.58 30.22 2010-09-23 04:46:10.000 266 33330.60 289.62 2375.76 30.22 2010-09-23 04:46:11.000 266 33330.50 289.58 2375.66 30.22 2010-09-23 04:46:12.000 266 33330.47 289.61 2375.58 30.22 2010-09-23 04:46:13.000 266 33330.57 289.61 2375.62 30.22 2010-09-23 04:46:14.000 266 33330.52 289.56 2375.63 30.22 2010-09-23 04:46:15.000 266 33330.42 289.63 2375.68 30.22 2010-09-23 04:46:16.000 266 33330.51 289.63 2375.67 30.22 2010-09-23 04:46:17.000 266 33330.60 289.61 2375.67 30.22 2010-09-23 04:46:18.000 266 33330.56 289.56 2375.67 30.22 2010-09-23 04:46:19.000 266 33330.54 289.62 2375.61 30.22 2010-09-23 04:46:20.000 266 33330.56 289.63 2375.64 30.22 2010-09-23 04:46:21.000 266 33330.50 289.60 2375.67 30.22 2010-09-23 04:46:22.000 266 33330.53 289.63 2375.69 30.22 2010-09-23 04:46:23.000 266 33330.63 289.63 2375.68 30.22 2010-09-23 04:46:24.000 266 33330.58 289.59 2375.64 30.22 2010-09-23 04:46:25.000 266 33330.66 289.61 2375.61 30.22 2010-09-23 04:46:26.000 266 33330.59 289.65 2375.63 30.22 2010-09-23 04:46:27.000 266 33330.51 289.61 2375.61 30.22 2010-09-23 04:46:28.000 266 33330.64 289.62 2375.55 30.22 2010-09-23 04:46:29.000 266 33330.65 289.63 2375.55 30.22 2010-09-23 04:46:30.000 266 33330.60 289.63 2375.57 30.22 2010-09-23 04:46:31.000 266 33330.63 289.64 2375.67 30.22 2010-09-23 04:46:32.000 266 33330.61 289.63 2375.66 30.22 2010-09-23 04:46:33.000 266 33330.54 289.64 2375.60 30.22 2010-09-23 04:46:34.000 266 33330.60 289.62 2375.66 30.22 2010-09-23 04:46:35.000 266 33330.61 289.61 2375.53 30.22 2010-09-23 04:46:36.000 266 33330.46 289.59 2375.54 30.22 2010-09-23 04:46:37.000 266 33330.54 289.61 2375.65 30.22 2010-09-23 04:46:38.000 266 33330.56 289.64 2375.57 30.22 2010-09-23 04:46:39.000 266 33330.56 289.65 2375.63 30.22 2010-09-23 04:46:40.000 266 33330.53 289.63 2375.61 30.22 2010-09-23 04:46:41.000 266 33330.67 289.65 2375.60 30.22 2010-09-23 04:46:42.000 266 33330.59 289.65 2375.57 30.22 2010-09-23 04:46:43.000 266 33330.60 289.57 2375.61 30.22 2010-09-23 04:46:44.000 266 33330.60 289.62 2375.58 30.22 2010-09-23 04:46:45.000 266 33330.54 289.61 2375.62 30.22 2010-09-23 04:46:46.000 266 33330.56 289.65 2375.65 30.22 2010-09-23 04:46:47.000 266 33330.59 289.62 2375.66 30.22 2010-09-23 04:46:48.000 266 33330.61 289.65 2375.61 30.22 2010-09-23 04:46:49.000 266 33330.68 289.68 2375.59 30.22 2010-09-23 04:46:50.000 266 33330.60 289.63 2375.66 30.22 2010-09-23 04:46:51.000 266 33330.54 289.61 2375.62 30.22 2010-09-23 04:46:52.000 266 33330.66 289.67 2375.51 30.22 2010-09-23 04:46:53.000 266 33330.70 289.61 2375.58 30.22 2010-09-23 04:46:54.000 266 33330.64 289.61 2375.55 30.22 2010-09-23 04:46:55.000 266 33330.58 289.66 2375.66 30.22 2010-09-23 04:46:56.000 266 33330.55 289.65 2375.63 30.22 2010-09-23 04:46:57.000 266 33330.60 289.64 2375.47 30.22 2010-09-23 04:46:58.000 266 33330.56 289.63 2375.66 30.22 2010-09-23 04:46:59.000 266 33330.68 289.65 2375.58 30.22 2010-09-23 04:47:00.000 266 33330.53 289.61 2375.51 30.22 2010-09-23 04:47:01.000 266 33330.60 289.63 2375.48 30.22 2010-09-23 04:47:02.000 266 33330.62 289.59 2375.58 30.22 2010-09-23 04:47:03.000 266 33330.50 289.61 2375.50 30.22 2010-09-23 04:47:04.000 266 33330.58 289.60 2375.54 30.22 2010-09-23 04:47:05.000 266 33330.69 289.62 2375.63 30.22 2010-09-23 04:47:06.000 266 33330.57 289.64 2375.55 30.22 2010-09-23 04:47:07.000 266 33330.64 289.59 2375.61 30.22 2010-09-23 04:47:08.000 266 33330.71 289.62 2375.49 30.22 2010-09-23 04:47:09.000 266 33330.67 289.64 2375.52 30.22 2010-09-23 04:47:10.000 266 33330.63 289.64 2375.51 30.22 2010-09-23 04:47:11.000 266 33330.61 289.62 2375.58 30.22 2010-09-23 04:47:12.000 266 33330.66 289.67 2375.60 30.22 2010-09-23 04:47:13.000 266 33330.75 289.62 2375.53 30.22 2010-09-23 04:47:14.000 266 33330.64 289.67 2375.57 30.22 2010-09-23 04:47:15.000 266 33330.66 289.64 2375.64 30.22 2010-09-23 04:47:16.000 266 33330.70 289.59 2375.55 30.22 2010-09-23 04:47:17.000 266 33330.72 289.68 2375.55 30.22 2010-09-23 04:47:18.000 266 33330.69 289.66 2375.69 30.22 2010-09-23 04:47:19.000 266 33330.70 289.63 2375.49 30.22 2010-09-23 04:47:20.000 266 33330.66 289.71 2375.49 30.22 2010-09-23 04:47:21.000 266 33330.64 289.67 2375.51 30.22 2010-09-23 04:47:22.000 266 33330.60 289.68 2375.59 30.22 2010-09-23 04:47:23.000 266 33330.63 289.65 2375.63 30.22 2010-09-23 04:47:24.000 266 33330.56 289.67 2375.56 30.22 2010-09-23 04:47:25.000 266 33330.53 289.66 2375.57 30.22 2010-09-23 04:47:26.000 266 33330.57 289.64 2375.58 30.22 2010-09-23 04:47:27.000 266 33330.54 289.70 2375.53 30.22 2010-09-23 04:47:28.000 266 33330.57 289.67 2375.61 30.22 2010-09-23 04:47:29.000 266 33330.61 289.71 2375.63 30.22 2010-09-23 04:47:30.000 266 33330.45 289.69 2375.62 30.22 2010-09-23 04:47:31.000 266 33330.54 289.67 2375.66 30.22 2010-09-23 04:47:32.000 266 33330.57 289.67 2375.66 30.22 2010-09-23 04:47:33.000 266 33330.45 289.69 2375.56 30.22 2010-09-23 04:47:34.000 266 33330.49 289.66 2375.66 30.22 2010-09-23 04:47:35.000 266 33330.50 289.70 2375.66 30.22 2010-09-23 04:47:36.000 266 33330.51 289.66 2375.61 30.22 2010-09-23 04:47:37.000 266 33330.48 289.64 2375.64 30.22 2010-09-23 04:47:38.000 266 33330.46 289.63 2375.64 30.22 2010-09-23 04:47:39.000 266 33330.47 289.65 2375.61 30.22 2010-09-23 04:47:40.000 266 33330.49 289.63 2375.69 30.22 2010-09-23 04:47:41.000 266 33330.45 289.64 2375.62 30.22 2010-09-23 04:47:42.000 266 33330.38 289.63 2375.63 30.22 2010-09-23 04:47:43.000 266 33330.40 289.61 2375.66 30.22 2010-09-23 04:47:44.000 266 33330.35 289.63 2375.67 30.22 2010-09-23 04:47:45.000 266 33330.38 289.60 2375.69 30.22 2010-09-23 04:47:46.000 266 33330.30 289.61 2375.57 30.22 2010-09-23 04:47:47.000 266 33330.38 289.59 2375.70 30.22 2010-09-23 04:47:48.000 266 33330.26 289.58 2375.72 30.22 2010-09-23 04:47:49.000 266 33330.29 289.62 2375.66 30.22 2010-09-23 04:47:50.000 266 33330.29 289.62 2375.65 30.22 2010-09-23 04:47:51.000 266 33330.35 289.58 2375.65 30.22 2010-09-23 04:47:52.000 266 33330.27 289.61 2375.66 30.22 2010-09-23 04:47:53.000 266 33330.32 289.60 2375.78 30.22 2010-09-23 04:47:54.000 266 33330.36 289.59 2375.74 30.22 2010-09-23 04:47:55.000 266 33330.35 289.59 2375.72 30.22 2010-09-23 04:47:56.000 266 33330.29 289.63 2375.65 30.22 2010-09-23 04:47:57.000 266 33330.32 289.61 2375.64 30.22 2010-09-23 04:47:58.000 266 33330.21 289.61 2375.73 30.22 2010-09-23 04:47:59.000 266 33330.40 289.56 2375.69 30.22 2010-09-23 04:48:00.000 266 33330.29 289.55 2375.70 30.22 2010-09-23 04:48:01.000 266 33330.35 289.61 2375.70 30.22 2010-09-23 04:48:02.000 266 33330.36 289.60 2375.73 30.22 2010-09-23 04:48:03.000 266 33330.32 289.61 2375.70 30.22 2010-09-23 04:48:04.000 266 33330.34 289.60 2375.65 30.22 2010-09-23 04:48:05.000 266 33330.42 289.59 2375.73 30.22 2010-09-23 04:48:06.000 266 33330.28 289.58 2375.69 30.22 2010-09-23 04:48:07.000 266 33330.33 289.64 2375.71 30.22 2010-09-23 04:48:08.000 266 33330.36 289.60 2375.74 30.22 2010-09-23 04:48:09.000 266 33330.32 289.62 2375.63 30.22 2010-09-23 04:48:10.000 266 33330.39 289.65 2375.79 30.22 2010-09-23 04:48:11.000 266 33330.28 289.62 2375.72 30.22 2010-09-23 04:48:12.000 266 33330.34 289.64 2375.68 30.22 2010-09-23 04:48:13.000 266 33330.32 289.61 2375.73 30.22 2010-09-23 04:48:14.000 266 33330.36 289.65 2375.76 30.22 2010-09-23 04:48:15.000 266 33330.28 289.63 2375.78 30.22 2010-09-23 04:48:16.000 266 33330.29 289.63 2375.69 30.22 2010-09-23 04:48:17.000 266 33330.32 289.63 2375.74 30.22 2010-09-23 04:48:18.000 266 33330.30 289.61 2375.69 30.22 2010-09-23 04:48:19.000 266 33330.30 289.59 2375.74 30.22 2010-09-23 04:48:20.000 266 33330.26 289.60 2375.70 30.22 2010-09-23 04:48:21.000 266 33330.29 289.62 2375.71 30.22 2010-09-23 04:48:22.000 266 33330.37 289.57 2375.77 30.22 2010-09-23 04:48:23.000 266 33330.32 289.61 2375.67 30.22 2010-09-23 04:48:24.000 266 33330.25 289.61 2375.66 30.22 2010-09-23 04:48:25.000 266 33330.32 289.60 2375.70 30.22 2010-09-23 04:48:26.000 266 33330.32 289.56 2375.70 30.22 2010-09-23 04:48:27.000 266 33330.27 289.58 2375.69 30.22 2010-09-23 04:48:28.000 266 33330.25 289.55 2375.69 30.22 2010-09-23 04:48:29.000 266 33330.25 289.59 2375.64 30.22 2010-09-23 04:48:30.000 266 33330.26 289.57 2375.69 30.22 2010-09-23 04:48:31.000 266 33330.30 289.56 2375.70 30.22 2010-09-23 04:48:32.000 266 33330.28 289.58 2375.73 30.22 2010-09-23 04:48:33.000 266 33330.17 289.55 2375.66 30.22 2010-09-23 04:48:34.000 266 33330.23 289.59 2375.74 30.22 2010-09-23 04:48:35.000 266 33330.23 289.54 2375.76 30.22 2010-09-23 04:48:36.000 266 33330.29 289.52 2375.69 30.22 2010-09-23 04:48:37.000 266 33330.24 289.56 2375.66 30.22 2010-09-23 04:48:38.000 266 33330.21 289.50 2375.56 30.22 2010-09-23 04:48:39.000 266 33330.17 289.54 2375.72 30.22 2010-09-23 04:48:40.000 266 33330.24 289.53 2375.79 30.22 2010-09-23 04:48:41.000 266 33330.22 289.57 2375.77 30.22 2010-09-23 04:48:42.000 266 33330.21 289.54 2375.69 30.22 2010-09-23 04:48:43.000 266 33330.35 289.52 2375.72 30.22 2010-09-23 04:48:44.000 266 33330.38 289.50 2375.73 30.22 2010-09-23 04:48:45.000 266 33330.27 289.52 2375.76 30.22 2010-09-23 04:48:46.000 266 33330.36 289.52 2375.66 30.22 2010-09-23 04:48:47.000 266 33330.44 289.53 2375.73 30.22 2010-09-23 04:48:48.000 266 33330.38 289.51 2375.75 30.22 2010-09-23 04:48:49.000 266 33330.39 289.51 2375.72 30.22 2010-09-23 04:48:50.000 266 33330.44 289.55 2375.78 30.22 2010-09-23 04:48:51.000 266 33330.38 289.57 2375.70 30.22 2010-09-23 04:48:52.000 266 33330.49 289.56 2375.67 30.22 2010-09-23 04:48:53.000 266 33330.56 289.58 2375.76 30.22 2010-09-23 04:48:54.000 266 33330.44 289.59 2375.73 30.22 2010-09-23 04:48:55.000 266 33330.52 289.55 2375.70 30.22 2010-09-23 04:48:56.000 266 33330.53 289.58 2375.69 30.22 2010-09-23 04:48:57.000 266 33330.41 289.59 2375.72 30.22 2010-09-23 04:48:58.000 266 33330.63 289.60 2375.71 30.22 2010-09-23 04:48:59.000 266 33330.46 289.60 2375.73 30.22 2010-09-23 04:49:00.000 266 33330.45 289.61 2375.73 30.22 2010-09-23 04:49:01.000 266 33330.56 289.63 2375.65 30.22 2010-09-23 04:49:02.000 266 33330.51 289.58 2375.65 30.22 2010-09-23 04:49:03.000 266 33330.46 289.62 2375.72 30.22 2010-09-23 04:49:04.000 266 33330.56 289.63 2375.65 30.22 2010-09-23 04:49:05.000 266 33330.51 289.61 2375.68 30.22 2010-09-23 04:49:06.000 266 33330.41 289.63 2375.72 30.22 2010-09-23 04:49:07.000 266 33330.45 289.57 2375.67 30.22 2010-09-23 04:49:08.000 266 33330.48 289.61 2375.68 30.22 2010-09-23 04:49:09.000 266 33330.42 289.60 2375.66 30.22 2010-09-23 04:49:10.000 266 33330.51 289.61 2375.62 30.22 2010-09-23 04:49:11.000 266 33330.48 289.62 2375.60 30.22 2010-09-23 04:49:12.000 266 33330.46 289.58 2375.61 30.22 2010-09-23 04:49:13.000 266 33330.53 289.59 2375.72 30.22 2010-09-23 04:49:14.000 266 33330.48 289.55 2375.61 30.22 2010-09-23 04:49:15.000 266 33330.45 289.56 2375.62 30.22 2010-09-23 04:49:16.000 266 33330.40 289.56 2375.66 30.22 2010-09-23 04:49:17.000 266 33330.57 289.58 2375.67 30.22 2010-09-23 04:49:18.000 266 33330.48 289.58 2375.66 30.22 2010-09-23 04:49:19.000 266 33330.44 289.57 2375.60 30.22 2010-09-23 04:49:20.000 266 33330.55 289.56 2375.67 30.22 2010-09-23 04:49:21.000 266 33330.50 289.52 2375.65 30.22 2010-09-23 04:49:22.000 266 33330.58 289.54 2375.60 30.22 2010-09-23 04:49:23.000 266 33330.58 289.57 2375.66 30.22 2010-09-23 04:49:24.000 266 33330.61 289.58 2375.63 30.22 2010-09-23 04:49:25.000 266 33330.58 289.59 2375.63 30.22 2010-09-23 04:49:26.000 266 33330.63 289.55 2375.63 30.22 2010-09-23 04:49:27.000 266 33330.54 289.55 2375.64 30.22 2010-09-23 04:49:28.000 266 33330.59 289.56 2375.57 30.22 2010-09-23 04:49:29.000 266 33330.74 289.56 2375.65 30.22 2010-09-23 04:49:30.000 266 33330.69 289.53 2375.64 30.22 2010-09-23 04:49:31.000 266 33330.71 289.53 2375.70 30.22 2010-09-23 04:49:32.000 266 33330.73 289.57 2375.63 30.22 2010-09-23 04:49:33.000 266 33330.70 289.52 2375.55 30.22 2010-09-23 04:49:34.000 266 33330.76 289.56 2375.67 30.22 2010-09-23 04:49:35.000 266 33330.66 289.54 2375.62 30.22 2010-09-23 04:49:36.000 266 33330.70 289.63 2375.56 30.22 2010-09-23 04:49:37.000 266 33330.70 289.63 2375.57 30.22 2010-09-23 04:49:38.000 266 33330.70 289.61 2375.61 30.22 2010-09-23 04:49:39.000 266 33330.83 289.59 2375.54 30.22 2010-09-23 04:49:40.000 266 33330.75 289.57 2375.54 30.22 2010-09-23 04:49:41.000 266 33330.78 289.61 2375.60 30.22 2010-09-23 04:49:42.000 266 33330.78 289.60 2375.55 30.22 2010-09-23 04:49:43.000 266 33330.79 289.58 2375.56 30.22 2010-09-23 04:49:44.000 266 33330.84 289.66 2375.64 30.22 2010-09-23 04:49:45.000 266 33330.79 289.56 2375.61 30.22 2010-09-23 04:49:46.000 266 33330.80 289.59 2375.55 30.22 2010-09-23 04:49:47.000 266 33330.86 289.58 2375.51 30.22 2010-09-23 04:49:48.000 266 33330.86 289.61 2375.64 30.22 2010-09-23 04:49:49.000 266 33330.81 289.61 2375.58 30.22 2010-09-23 04:49:50.000 266 33330.86 289.64 2375.54 30.22 2010-09-23 04:49:51.000 266 33330.92 289.60 2375.57 30.22 2010-09-23 04:49:52.000 266 33330.86 289.60 2375.59 30.22 2010-09-23 04:49:53.000 266 33330.86 289.61 2375.52 30.22 2010-09-23 04:49:54.000 266 33330.79 289.61 2375.54 30.22 2010-09-23 04:49:55.000 266 33330.89 289.62 2375.53 30.22 2010-09-23 04:49:56.000 266 33330.78 289.60 2375.51 30.22 2010-09-23 04:49:57.000 266 33330.85 289.65 2375.49 30.22 2010-09-23 04:49:58.000 266 33330.90 289.57 2375.47 30.22 2010-09-23 04:49:59.000 266 33330.72 289.62 2375.57 30.22 2010-09-23 04:50:00.000 266 33330.80 289.64 2375.57 30.22 2010-09-23 04:50:01.000 266 33330.79 289.64 2375.54 30.22 2010-09-23 04:50:02.000 266 33330.78 289.59 2375.54 30.22 2010-09-23 04:50:03.000 266 33330.88 289.68 2375.52 30.22 2010-09-23 04:50:04.000 266 33330.83 289.67 2375.46 30.22 2010-09-23 04:50:05.000 266 33330.82 289.59 2375.54 30.22 2010-09-23 04:50:06.000 266 33330.81 289.64 2375.54 30.22 2010-09-23 04:50:07.000 266 33330.72 289.62 2375.53 30.22 2010-09-23 04:50:08.000 266 33330.83 289.60 2375.57 30.22 2010-09-23 04:50:09.000 266 33330.74 289.62 2375.51 30.22 2010-09-23 04:50:10.000 266 33330.70 289.62 2375.48 30.22 2010-09-23 04:50:11.000 266 33330.79 289.57 2375.51 30.22 2010-09-23 04:50:12.000 266 33330.66 289.63 2375.56 30.22 2010-09-23 04:50:13.000 266 33330.72 289.61 2375.54 30.22 2010-09-23 04:50:14.000 266 33330.76 289.59 2375.58 30.22 2010-09-23 04:50:15.000 266 33330.75 289.64 2375.48 30.22 2010-09-23 04:50:16.000 266 33330.68 289.58 2375.63 30.22 2010-09-23 04:50:17.000 266 33330.79 289.58 2375.58 30.22 2010-09-23 04:50:18.000 266 33330.79 289.55 2375.60 30.22 2010-09-23 04:50:19.000 266 33330.74 289.56 2375.63 30.22 2010-09-23 04:50:20.000 266 33330.86 289.58 2375.60 30.22 2010-09-23 04:50:21.000 266 33330.83 289.57 2375.59 30.22 2010-09-23 04:50:22.000 266 33330.87 289.59 2375.60 30.22 2010-09-23 04:50:23.000 266 33330.84 289.54 2375.54 30.22 2010-09-23 04:50:24.000 266 33330.81 289.51 2375.59 30.22 2010-09-23 04:50:25.000 266 33330.77 289.52 2375.58 30.22 2010-09-23 04:50:26.000 266 33330.85 289.58 2375.55 30.22 2010-09-23 04:50:27.000 266 33330.77 289.52 2375.58 30.22 2010-09-23 04:50:28.000 266 33330.91 289.55 2375.58 30.22 2010-09-23 04:50:29.000 266 33330.85 289.56 2375.63 30.22 2010-09-23 04:50:30.000 266 33330.86 289.53 2375.56 30.22 2010-09-23 04:50:31.000 266 33330.85 289.53 2375.53 30.22 2010-09-23 04:50:32.000 266 33330.89 289.52 2375.50 30.22 2010-09-23 04:50:33.000 266 33330.95 289.51 2375.59 30.22 2010-09-23 04:50:34.000 266 33330.95 289.58 2375.58 30.22 2010-09-23 04:50:35.000 266 33330.91 289.57 2375.54 30.22 2010-09-23 04:50:36.000 266 33330.93 289.56 2375.58 30.22 2010-09-23 04:50:37.000 266 33330.96 289.60 2375.63 30.22 2010-09-23 04:50:38.000 266 33330.94 289.58 2375.52 30.22 2010-09-23 04:50:39.000 266 33330.95 289.54 2375.58 30.22 2010-09-23 04:50:40.000 266 33330.91 289.55 2375.55 30.22 2010-09-23 04:50:41.000 266 33331.00 289.57 2375.61 30.22 2010-09-23 04:50:42.000 266 33331.00 289.55 2375.55 30.22 2010-09-23 04:50:43.000 266 33330.92 289.54 2375.50 30.22 2010-09-23 04:50:44.000 266 33330.93 289.57 2375.51 30.22 2010-09-23 04:50:45.000 266 33330.98 289.52 2375.56 30.22 2010-09-23 04:50:46.000 266 33330.95 289.51 2375.48 30.22 2010-09-23 04:50:47.000 266 33330.95 289.53 2375.60 30.22 2010-09-23 04:50:48.000 266 33331.01 289.50 2375.48 30.22 2010-09-23 04:50:49.000 266 33330.96 289.51 2375.47 30.22 2010-09-23 04:50:50.000 266 33330.95 289.57 2375.50 30.22 2010-09-23 04:50:51.000 266 33330.86 289.57 2375.58 30.22 2010-09-23 04:50:52.000 266 33330.90 289.52 2375.54 30.22 2010-09-23 04:50:53.000 266 33330.90 289.52 2375.54 30.22 2010-09-23 04:50:54.000 266 33330.93 289.54 2375.54 30.22 2010-09-23 04:50:55.000 266 33330.92 289.52 2375.49 30.22 2010-09-23 04:50:56.000 266 33331.02 289.50 2375.63 30.22 2010-09-23 04:50:57.000 266 33330.98 289.55 2375.46 30.22 2010-09-23 04:50:58.000 266 33330.91 289.58 2375.57 30.22 2010-09-23 04:50:59.000 266 33330.82 289.51 2375.53 30.22 2010-09-23 04:51:00.000 266 33330.84 289.55 2375.60 30.22 2010-09-23 04:51:01.000 266 33330.85 289.52 2375.50 30.22 2010-09-23 04:51:02.000 266 33330.94 289.54 2375.51 30.22 2010-09-23 04:51:03.000 266 33330.98 289.54 2375.52 30.22 2010-09-23 04:51:04.000 266 33330.81 289.53 2375.57 30.22 2010-09-23 04:51:05.000 266 33330.82 289.53 2375.63 30.22 2010-09-23 04:51:06.000 266 33330.83 289.57 2375.54 30.22 2010-09-23 04:51:07.000 266 33330.85 289.55 2375.58 30.22 2010-09-23 04:51:08.000 266 33330.91 289.55 2375.57 30.22 2010-09-23 04:51:09.000 266 33330.75 289.51 2375.49 30.22 2010-09-23 04:51:10.000 266 33330.87 289.50 2375.60 30.22 2010-09-23 04:51:11.000 266 33330.84 289.49 2375.54 30.22 2010-09-23 04:51:12.000 266 33330.76 289.51 2375.61 30.22 2010-09-23 04:51:13.000 266 33330.76 289.51 2375.54 30.22 2010-09-23 04:51:14.000 266 33330.84 289.49 2375.58 30.22 2010-09-23 04:51:15.000 266 33330.85 289.48 2375.56 30.22 2010-09-23 04:51:16.000 266 33330.71 289.46 2375.59 30.22 2010-09-23 04:51:17.000 266 33330.79 289.49 2375.55 30.22 2010-09-23 04:51:18.000 266 33330.79 289.47 2375.52 30.22 2010-09-23 04:51:19.000 266 33330.82 289.47 2375.60 30.22 2010-09-23 04:51:20.000 266 33330.89 289.47 2375.57 30.22 2010-09-23 04:51:21.000 266 33330.76 289.50 2375.64 30.22 2010-09-23 04:51:22.000 266 33330.89 289.48 2375.61 30.22 2010-09-23 04:51:23.000 266 33330.76 289.50 2375.62 30.22 2010-09-23 04:51:24.000 266 33330.87 289.42 2375.66 30.22 2010-09-23 04:51:25.000 266 33330.79 289.40 2375.61 30.22 2010-09-23 04:51:26.000 266 33330.81 289.53 2375.58 30.22 2010-09-23 04:51:27.000 266 33330.87 289.49 2375.60 30.22 2010-09-23 04:51:28.000 266 33330.88 289.44 2375.59 30.22 2010-09-23 04:51:29.000 266 33330.88 289.47 2375.61 30.22 2010-09-23 04:51:30.000 266 33330.79 289.49 2375.47 30.22 2010-09-23 04:51:31.000 266 33330.86 289.48 2375.49 30.22 2010-09-23 04:51:32.000 266 33330.90 289.52 2375.55 30.22 2010-09-23 04:51:33.000 266 33330.87 289.45 2375.64 30.22 2010-09-23 04:51:34.000 266 33330.91 289.48 2375.60 30.22 2010-09-23 04:51:35.000 266 33330.92 289.50 2375.66 30.22 2010-09-23 04:51:36.000 266 33330.89 289.54 2375.53 30.22 2010-09-23 04:51:37.000 266 33330.94 289.54 2375.54 30.22 2010-09-23 04:51:38.000 266 33330.87 289.52 2375.62 30.22 2010-09-23 04:51:39.000 266 33330.88 289.51 2375.54 30.22 2010-09-23 04:51:40.000 266 33330.91 289.53 2375.55 30.22 2010-09-23 04:51:41.000 266 33330.83 289.46 2375.64 30.22 2010-09-23 04:51:42.000 266 33330.92 289.50 2375.64 30.22 2010-09-23 04:51:43.000 266 33330.89 289.48 2375.58 30.22 2010-09-23 04:51:44.000 266 33330.88 289.49 2375.63 30.22 2010-09-23 04:51:45.000 266 33330.88 289.48 2375.67 30.22 2010-09-23 04:51:46.000 266 33330.97 289.46 2375.64 30.22 2010-09-23 04:51:47.000 266 33330.73 289.50 2375.66 30.22 2010-09-23 04:51:48.000 266 33330.92 289.51 2375.60 30.22 2010-09-23 04:51:49.000 266 33330.82 289.48 2375.63 30.22 2010-09-23 04:51:50.000 266 33330.85 289.46 2375.61 30.22 2010-09-23 04:51:51.000 266 33330.79 289.47 2375.62 30.21 2010-09-23 04:51:52.000 266 33330.86 289.49 2375.64 30.22 2010-09-23 04:51:53.000 266 33330.73 289.45 2375.61 30.22 2010-09-23 04:51:54.000 266 33330.78 289.47 2375.48 30.21 2010-09-23 04:51:55.000 266 33330.73 289.45 2375.53 30.21 2010-09-23 04:51:56.000 266 33330.82 289.48 2375.57 30.21 2010-09-23 04:51:57.000 266 33330.69 289.50 2375.65 30.21 2010-09-23 04:51:58.000 266 33330.65 289.52 2375.64 30.21 2010-09-23 04:51:59.000 266 33330.76 289.48 2375.62 30.21 2010-09-23 04:52:00.000 266 33330.79 289.49 2375.65 30.21 2010-09-23 04:52:01.000 266 33330.73 289.46 2375.60 30.21 2010-09-23 04:52:02.000 266 33330.72 289.46 2375.63 30.21 2010-09-23 04:52:03.000 266 33330.73 289.47 2375.57 30.21 2010-09-23 04:52:04.000 266 33330.66 289.48 2375.64 30.21 2010-09-23 04:52:05.000 266 33330.81 289.46 2375.62 30.21 2010-09-23 04:52:06.000 266 33330.69 289.51 2375.65 30.21 2010-09-23 04:52:07.000 266 33330.84 289.50 2375.66 30.21 2010-09-23 04:52:08.000 266 33330.77 289.49 2375.59 30.21 2010-09-23 04:52:09.000 266 33330.75 289.46 2375.63 30.21 2010-09-23 04:52:10.000 266 33330.72 289.48 2375.67 30.21 2010-09-23 04:52:11.000 266 33330.75 289.48 2375.57 30.21 2010-09-23 04:52:12.000 266 33330.75 289.52 2375.62 30.21 2010-09-23 04:52:13.000 266 33330.79 289.48 2375.67 30.21 2010-09-23 04:52:14.000 266 33330.67 289.53 2375.70 30.21 2010-09-23 04:52:15.000 266 33330.75 289.50 2375.62 30.21 2010-09-23 04:52:16.000 266 33330.72 289.46 2375.63 30.21 2010-09-23 04:52:17.000 266 33330.80 289.49 2375.66 30.21 2010-09-23 04:52:18.000 266 33330.72 289.48 2375.63 30.21 2010-09-23 04:52:19.000 266 33330.73 289.48 2375.67 30.21 2010-09-23 04:52:20.000 266 33330.75 289.49 2375.61 30.22 2010-09-23 04:52:21.000 266 33330.61 289.46 2375.61 30.21 2010-09-23 04:52:22.000 266 33330.67 289.47 2375.67 30.21 2010-09-23 04:52:23.000 266 33330.64 289.47 2375.60 30.21 2010-09-23 04:52:24.000 266 33330.59 289.47 2375.70 30.22 2010-09-23 04:52:25.000 266 33330.62 289.49 2375.66 30.22 2010-09-23 04:52:26.000 266 33330.61 289.46 2375.67 30.21 2010-09-23 04:52:27.000 266 33330.64 289.57 2375.69 30.21 2010-09-23 04:52:28.000 266 33330.53 289.52 2375.72 30.21 2010-09-23 04:52:29.000 266 33330.60 289.48 2375.60 30.21 2010-09-23 04:52:30.000 266 33330.50 289.47 2375.63 30.21 2010-09-23 04:52:31.000 266 33330.60 289.47 2375.70 30.21 2010-09-23 04:52:32.000 266 33330.54 289.53 2375.69 30.21 2010-09-23 04:52:33.000 266 33330.61 289.53 2375.60 30.21 2010-09-23 04:52:34.000 266 33330.48 289.50 2375.68 30.21 2010-09-23 04:52:35.000 266 33330.60 289.52 2375.74 30.21 2010-09-23 04:52:36.000 266 33330.46 289.52 2375.76 30.21 2010-09-23 04:52:37.000 266 33330.54 289.52 2375.66 30.21 2010-09-23 04:52:38.000 266 33330.56 289.50 2375.75 30.21 2010-09-23 04:52:39.000 266 33330.52 289.54 2375.74 30.21 2010-09-23 04:52:40.000 266 33330.60 289.50 2375.68 30.21 2010-09-23 04:52:41.000 266 33330.61 289.53 2375.66 30.21 2010-09-23 04:52:42.000 266 33330.67 289.48 2375.75 30.21 2010-09-23 04:52:43.000 266 33330.63 289.49 2375.78 30.21 2010-09-23 04:52:44.000 266 33330.58 289.48 2375.72 30.21 2010-09-23 04:52:45.000 266 33330.58 289.51 2375.72 30.21 2010-09-23 04:52:46.000 266 33330.67 289.49 2375.71 30.21 2010-09-23 04:52:47.000 266 33330.70 289.56 2375.73 30.21 2010-09-23 04:52:48.000 266 33330.69 289.49 2375.78 30.21 2010-09-23 04:52:49.000 266 33330.67 289.50 2375.77 30.21 2010-09-23 04:52:50.000 266 33330.64 289.55 2375.68 30.21 2010-09-23 04:52:51.000 266 33330.69 289.44 2375.67 30.21 2010-09-23 04:52:52.000 266 33330.68 289.45 2375.69 30.21 2010-09-23 04:52:53.000 266 33330.66 289.51 2375.70 30.21 2010-09-23 04:52:54.000 266 33330.70 289.48 2375.68 30.21 2010-09-23 04:52:55.000 266 33330.69 289.46 2375.78 30.21 2010-09-23 04:52:56.000 266 33330.75 289.50 2375.62 30.21 2010-09-23 04:52:57.000 266 33330.72 289.51 2375.73 30.21 2010-09-23 04:52:58.000 266 33330.65 289.51 2375.70 30.21 2010-09-23 04:52:59.000 266 33330.70 289.52 2375.65 30.21 2010-09-23 04:53:00.000 266 33330.84 289.54 2375.66 30.21 2010-09-23 04:53:01.000 266 33330.71 289.50 2375.69 30.21 2010-09-23 04:53:02.000 266 33330.68 289.52 2375.58 30.21 2010-09-23 04:53:03.000 266 33330.82 289.52 2375.66 30.21 2010-09-23 04:53:04.000 266 33330.72 289.45 2375.69 30.21 2010-09-23 04:53:05.000 266 33330.76 289.50 2375.63 30.21 2010-09-23 04:53:06.000 266 33330.83 289.50 2375.69 30.21 2010-09-23 04:53:07.000 266 33330.76 289.50 2375.69 30.21 2010-09-23 04:53:08.000 266 33330.75 289.47 2375.64 30.21 2010-09-23 04:53:09.000 266 33330.83 289.55 2375.70 30.21 2010-09-23 04:53:10.000 266 33330.76 289.54 2375.67 30.21 2010-09-23 04:53:11.000 266 33330.73 289.51 2375.67 30.21 2010-09-23 04:53:12.000 266 33330.79 289.49 2375.60 30.21 2010-09-23 04:53:13.000 266 33330.83 289.49 2375.66 30.21 2010-09-23 04:53:14.000 266 33330.75 289.49 2375.63 30.21 2010-09-23 04:53:15.000 266 33330.83 289.46 2375.72 30.21 2010-09-23 04:53:16.000 266 33330.73 289.45 2375.63 30.21 2010-09-23 04:53:17.000 266 33330.81 289.52 2375.63 30.21 2010-09-23 04:53:18.000 266 33330.71 289.48 2375.66 30.21 2010-09-23 04:53:19.000 266 33330.75 289.49 2375.72 30.21 2010-09-23 04:53:20.000 266 33330.82 289.49 2375.66 30.21 2010-09-23 04:53:21.000 266 33330.82 289.47 2375.71 30.21 2010-09-23 04:53:22.000 266 33330.74 289.51 2375.61 30.21 2010-09-23 04:53:23.000 266 33330.69 289.51 2375.70 30.21 2010-09-23 04:53:24.000 266 33330.79 289.51 2375.72 30.21 2010-09-23 04:53:25.000 266 33330.80 289.50 2375.73 30.21 2010-09-23 04:53:26.000 266 33330.83 289.53 2375.65 30.21 2010-09-23 04:53:27.000 266 33330.80 289.51 2375.66 30.21 2010-09-23 04:53:28.000 266 33330.81 289.50 2375.57 30.21 2010-09-23 04:53:29.000 266 33330.74 289.49 2375.64 30.21 2010-09-23 04:53:30.000 266 33330.75 289.50 2375.74 30.21 2010-09-23 04:53:31.000 266 33330.75 289.46 2375.65 30.21 2010-09-23 04:53:32.000 266 33330.72 289.46 2375.61 30.21 2010-09-23 04:53:33.000 266 33330.72 289.49 2375.66 30.21 2010-09-23 04:53:34.000 266 33330.73 289.45 2375.61 30.21 2010-09-23 04:53:35.000 266 33330.81 289.46 2375.67 30.21 2010-09-23 04:53:36.000 266 33330.73 289.46 2375.65 30.21 2010-09-23 04:53:37.000 266 33330.75 289.46 2375.66 30.21 2010-09-23 04:53:38.000 266 33330.77 289.51 2375.71 30.21 2010-09-23 04:53:39.000 266 33330.81 289.48 2375.60 30.21 2010-09-23 04:53:40.000 266 33330.76 289.48 2375.69 30.21 2010-09-23 04:53:41.000 266 33330.76 289.43 2375.61 30.21 2010-09-23 04:53:42.000 266 33330.88 289.45 2375.71 30.21 2010-09-23 04:53:43.000 266 33330.76 289.47 2375.71 30.21 2010-09-23 04:53:44.000 266 33330.79 289.50 2375.61 30.21 2010-09-23 04:53:45.000 266 33330.86 289.46 2375.68 30.21 2010-09-23 04:53:46.000 266 33330.92 289.47 2375.66 30.21 2010-09-23 04:53:47.000 266 33330.89 289.50 2375.63 30.21 2010-09-23 04:53:48.000 266 33330.84 289.50 2375.67 30.21 2010-09-23 04:53:49.000 266 33330.92 289.50 2375.70 30.21 2010-09-23 04:53:50.000 266 33331.00 289.48 2375.62 30.21 2010-09-23 04:53:51.000 266 33330.91 289.48 2375.61 30.21 2010-09-23 04:53:52.000 266 33330.94 289.55 2375.71 30.21 2010-09-23 04:53:53.000 266 33330.89 289.53 2375.66 30.21 2010-09-23 04:53:54.000 266 33330.90 289.53 2375.65 30.21 2010-09-23 04:53:55.000 266 33330.97 289.50 2375.63 30.21 2010-09-23 04:53:56.000 266 33330.91 289.48 2375.57 30.21 2010-09-23 04:53:57.000 266 33330.99 289.52 2375.70 30.21 2010-09-23 04:53:58.000 266 33330.91 289.51 2375.61 30.21 2010-09-23 04:53:59.000 266 33330.85 289.52 2375.58 30.21 2010-09-23 04:54:00.000 266 33330.93 289.51 2375.62 30.21 2010-09-23 04:54:01.000 266 33330.89 289.46 2375.60 30.21 2010-09-23 04:54:02.000 266 33330.83 289.47 2375.62 30.21 2010-09-23 04:54:03.000 266 33330.78 289.50 2375.62 30.21 2010-09-23 04:54:04.000 266 33330.81 289.53 2375.67 30.21 2010-09-23 04:54:05.000 266 33330.82 289.53 2375.60 30.21 2010-09-23 04:54:06.000 266 33330.74 289.49 2375.55 30.21 2010-09-23 04:54:07.000 266 33330.78 289.48 2375.61 30.21 2010-09-23 04:54:08.000 266 33330.83 289.49 2375.61 30.21 2010-09-23 04:54:09.000 266 33330.73 289.46 2375.73 30.21 2010-09-23 04:54:10.000 266 33330.80 289.47 2375.61 30.21 2010-09-23 04:54:11.000 266 33330.83 289.51 2375.66 30.21 2010-09-23 04:54:12.000 266 33330.76 289.49 2375.64 30.21 2010-09-23 04:54:13.000 266 33330.81 289.46 2375.63 30.21 2010-09-23 04:54:14.000 266 33330.78 289.50 2375.68 30.21 2010-09-23 04:54:15.000 266 33330.78 289.52 2375.69 30.21 2010-09-23 04:54:16.000 266 33330.74 289.52 2375.70 30.21 2010-09-23 04:54:17.000 266 33330.73 289.50 2375.69 30.21 2010-09-23 04:54:18.000 266 33330.86 289.47 2375.63 30.21 2010-09-23 04:54:19.000 266 33330.73 289.46 2375.65 30.21 2010-09-23 04:54:20.000 266 33330.82 289.52 2375.74 30.21 2010-09-23 04:54:21.000 266 33330.78 289.48 2375.65 30.21 2010-09-23 04:54:22.000 266 33330.82 289.52 2375.68 30.21 2010-09-23 04:54:23.000 266 33330.78 289.56 2375.69 30.21 2010-09-23 04:54:24.000 266 33330.85 289.52 2375.69 30.21 2010-09-23 04:54:25.000 266 33330.74 289.53 2375.70 30.21 2010-09-23 04:54:26.000 266 33330.85 289.55 2375.74 30.21 2010-09-23 04:54:27.000 266 33330.79 289.47 2375.67 30.21 2010-09-23 04:54:28.000 266 33330.79 289.53 2375.73 30.21 2010-09-23 04:54:29.000 266 33330.78 289.52 2375.66 30.21 2010-09-23 04:54:30.000 266 33330.86 289.55 2375.67 30.21 2010-09-23 04:54:31.000 266 33330.83 289.53 2375.72 30.21 2010-09-23 04:54:32.000 266 33330.82 289.52 2375.60 30.21 2010-09-23 04:54:33.000 266 33330.86 289.47 2375.78 30.21 2010-09-23 04:54:34.000 266 33330.82 289.50 2375.65 30.21 2010-09-23 04:54:35.000 266 33330.89 289.49 2375.69 30.21 2010-09-23 04:54:36.000 266 33330.97 289.47 2375.61 30.21 2010-09-23 04:54:37.000 266 33330.98 289.50 2375.55 30.21 2010-09-23 04:54:38.000 266 33330.94 289.50 2375.74 30.21 2010-09-23 04:54:39.000 266 33330.92 289.48 2375.67 30.21 2010-09-23 04:54:40.000 266 33330.89 289.50 2375.61 30.21 2010-09-23 04:54:41.000 266 33330.85 289.49 2375.63 30.21 2010-09-23 04:54:42.000 266 33330.91 289.51 2375.64 30.21 2010-09-23 04:54:43.000 266 33330.95 289.51 2375.67 30.21 2010-09-23 04:54:44.000 266 33330.94 289.47 2375.60 30.21 2010-09-23 04:54:45.000 266 33330.90 289.46 2375.68 30.21 2010-09-23 04:54:46.000 266 33331.01 289.44 2375.62 30.21 2010-09-23 04:54:47.000 266 33330.87 289.47 2375.70 30.21 2010-09-23 04:54:48.000 266 33331.01 289.45 2375.65 30.21 2010-09-23 04:54:49.000 266 33331.00 289.43 2375.63 30.21 2010-09-23 04:54:50.000 266 33330.98 289.47 2375.63 30.21 2010-09-23 04:54:51.000 266 33331.05 289.44 2375.65 30.21 2010-09-23 04:54:52.000 266 33330.98 289.43 2375.67 30.21 2010-09-23 04:54:53.000 266 33331.00 289.43 2375.67 30.21 2010-09-23 04:54:54.000 266 33331.04 289.44 2375.55 30.21 2010-09-23 04:54:55.000 266 33331.00 289.42 2375.59 30.21 2010-09-23 04:54:56.000 266 33331.04 289.44 2375.57 30.21 2010-09-23 04:54:57.000 266 33331.03 289.40 2375.67 30.21 2010-09-23 04:54:58.000 266 33331.09 289.40 2375.59 30.21 2010-09-23 04:54:59.000 266 33331.08 289.38 2375.61 30.21 2010-09-23 04:55:00.000 266 33330.97 289.38 2375.63 30.21 2010-09-23 04:55:01.000 266 33331.00 289.41 2375.60 30.21 2010-09-23 04:55:02.000 266 33331.01 289.41 2375.64 30.21 2010-09-23 04:55:03.000 266 33331.02 289.39 2375.61 30.21 2010-09-23 04:55:04.000 266 33331.14 289.42 2375.61 30.21 2010-09-23 04:55:05.000 266 33331.01 289.38 2375.63 30.21 2010-09-23 04:55:06.000 266 33331.09 289.35 2375.60 30.21 2010-09-23 04:55:07.000 266 33331.13 289.35 2375.64 30.21 2010-09-23 04:55:08.000 266 33331.10 289.41 2375.60 30.21 2010-09-23 04:55:09.000 266 33331.13 289.41 2375.61 30.21 2010-09-23 04:55:10.000 266 33331.04 289.39 2375.60 30.21 2010-09-23 04:55:11.000 266 33331.08 289.43 2375.69 30.21 2010-09-23 04:55:12.000 266 33331.25 289.37 2375.59 30.21 2010-09-23 04:55:13.000 266 33331.13 289.35 2375.53 30.21 2010-09-23 04:55:14.000 266 33331.26 289.39 2375.51 30.21 2010-09-23 04:55:15.000 266 33331.19 289.36 2375.64 30.21 2010-09-23 04:55:16.000 266 33331.16 289.41 2375.58 30.21 2010-09-23 04:55:17.000 266 33331.13 289.33 2375.53 30.21 2010-09-23 04:55:18.000 266 33331.28 289.36 2375.58 30.21 2010-09-23 04:55:19.000 266 33331.29 289.34 2375.55 30.21 2010-09-23 04:55:20.000 266 33331.31 289.38 2375.57 30.21 2010-09-23 04:55:21.000 266 33331.31 289.37 2375.58 30.21 2010-09-23 04:55:22.000 266 33331.30 289.36 2375.61 30.21 2010-09-23 04:55:23.000 266 33331.35 289.34 2375.52 30.21 2010-09-23 04:55:24.000 266 33331.39 289.37 2375.52 30.21 2010-09-23 04:55:25.000 266 33331.28 289.38 2375.54 30.21 2010-09-23 04:55:26.000 266 33331.44 289.37 2375.52 30.21 2010-09-23 04:55:27.000 266 33331.44 289.36 2375.52 30.21 2010-09-23 04:55:28.000 266 33331.44 289.33 2375.50 30.21 2010-09-23 04:55:29.000 266 33331.35 289.41 2375.45 30.21 2010-09-23 04:55:30.000 266 33331.53 289.36 2375.54 30.21 2010-09-23 04:55:31.000 266 33331.48 289.37 2375.51 30.21 2010-09-23 04:55:32.000 266 33331.51 289.40 2375.41 30.21 2010-09-23 04:55:33.000 266 33331.50 289.38 2375.49 30.21 2010-09-23 04:55:34.000 266 33331.37 289.32 2375.51 30.21 2010-09-23 04:55:35.000 266 33331.50 289.36 2375.36 30.21 2010-09-23 04:55:36.000 266 33331.40 289.40 2375.41 30.21 2010-09-23 04:55:37.000 266 33331.52 289.38 2375.46 30.21 2010-09-23 04:55:38.000 266 33331.49 289.36 2375.53 30.21 2010-09-23 04:55:39.000 266 33331.46 289.36 2375.49 30.21 2010-09-23 04:55:40.000 266 33331.53 289.35 2375.43 30.21 2010-09-23 04:55:41.000 266 33331.42 289.36 2375.45 30.21 2010-09-23 04:55:42.000 266 33331.35 289.39 2375.41 30.21 2010-09-23 04:55:43.000 266 33331.50 289.41 2375.38 30.21 2010-09-23 04:55:44.000 266 33331.49 289.37 2375.44 30.21 2010-09-23 04:55:45.000 266 33331.46 289.36 2375.42 30.21 2010-09-23 04:55:46.000 266 33331.39 289.36 2375.42 30.21 2010-09-23 04:55:47.000 266 33331.44 289.38 2375.51 30.21 2010-09-23 04:55:48.000 266 33331.40 289.40 2375.47 30.21 2010-09-23 04:55:49.000 266 33331.43 289.38 2375.46 30.21 2010-09-23 04:55:50.000 266 33331.42 289.39 2375.49 30.21 2010-09-23 04:55:51.000 266 33331.40 289.37 2375.48 30.21 2010-09-23 04:55:52.000 266 33331.51 289.39 2375.42 30.21 2010-09-23 04:55:53.000 266 33331.35 289.41 2375.47 30.21 2010-09-23 04:55:54.000 266 33331.53 289.39 2375.51 30.21 2010-09-23 04:55:55.000 266 33331.45 289.35 2375.49 30.21 2010-09-23 04:55:56.000 266 33331.48 289.34 2375.51 30.22 2010-09-23 04:55:57.000 266 33331.39 289.38 2375.48 30.21 2010-09-23 04:55:58.000 266 33331.36 289.37 2375.56 30.21 2010-09-23 04:55:59.000 266 33331.63 289.37 2375.53 30.21 2010-09-23 04:56:00.000 266 33331.51 289.36 2375.50 30.21 2010-09-23 04:56:01.000 266 33331.55 289.35 2375.49 30.21 2010-09-23 04:56:02.000 266 33331.64 289.38 2375.47 30.21 2010-09-23 04:56:03.000 266 33331.65 289.36 2375.43 30.21 2010-09-23 04:56:04.000 266 33331.56 289.32 2375.39 30.21 2010-09-23 04:56:05.000 266 33331.66 289.40 2375.43 30.21 2010-09-23 04:56:06.000 266 33331.62 289.36 2375.43 30.22 2010-09-23 04:56:07.000 266 33331.63 289.36 2375.44 30.21 2010-09-23 04:56:08.000 266 33331.72 289.34 2375.41 30.21 2010-09-23 04:56:09.000 266 33331.67 289.36 2375.46 30.22 2010-09-23 04:56:10.000 266 33331.66 289.36 2375.43 30.22 2010-09-23 04:56:11.000 266 33331.69 289.36 2375.43 30.21 2010-09-23 04:56:12.000 266 33331.75 289.36 2375.35 30.22 2010-09-23 04:56:13.000 266 33331.74 289.35 2375.39 30.22 2010-09-23 04:56:14.000 266 33331.78 289.39 2375.41 30.22 2010-09-23 04:56:15.000 266 33331.63 289.35 2375.42 30.22 2010-09-23 04:56:16.000 266 33331.71 289.38 2375.45 30.22 2010-09-23 04:56:17.000 266 33331.65 289.34 2375.48 30.22 2010-09-23 04:56:18.000 266 33331.72 289.37 2375.38 30.22 2010-09-23 04:56:19.000 266 33331.71 289.38 2375.36 30.22 2010-09-23 04:56:20.000 266 33331.73 289.38 2375.45 30.22 2010-09-23 04:56:21.000 266 33331.71 289.38 2375.46 30.22 2010-09-23 04:56:22.000 266 33331.63 289.38 2375.42 30.22 2010-09-23 04:56:23.000 266 33331.70 289.33 2375.45 30.21 2010-09-23 04:56:24.000 266 33331.83 289.35 2375.43 30.21 2010-09-23 04:56:25.000 266 33331.74 289.35 2375.41 30.22 2010-09-23 04:56:26.000 266 33331.79 289.36 2375.48 30.22 2010-09-23 04:56:27.000 266 33331.78 289.37 2375.48 30.22 2010-09-23 04:56:28.000 266 33331.69 289.34 2375.47 30.22 2010-09-23 04:56:29.000 266 33331.82 289.37 2375.47 30.22 2010-09-23 04:56:30.000 266 33331.75 289.35 2375.43 30.21 2010-09-23 04:56:31.000 266 33331.73 289.35 2375.48 30.21 2010-09-23 04:56:32.000 266 33331.75 289.39 2375.40 30.21 2010-09-23 04:56:33.000 266 33331.75 289.37 2375.42 30.21 2010-09-23 04:56:34.000 266 33331.78 289.36 2375.45 30.22 2010-09-23 04:56:35.000 266 33331.90 289.44 2375.51 30.22 2010-09-23 04:56:36.000 266 33331.79 289.34 2375.44 30.22 2010-09-23 04:56:37.000 266 33331.76 289.34 2375.45 30.22 2010-09-23 04:56:38.000 266 33331.78 289.37 2375.41 30.22 2010-09-23 04:56:39.000 266 33331.77 289.35 2375.40 30.22 2010-09-23 04:56:40.000 266 33331.76 289.38 2375.38 30.22 2010-09-23 04:56:41.000 266 33331.75 289.38 2375.41 30.22 2010-09-23 04:56:42.000 266 33331.90 289.38 2375.38 30.22 2010-09-23 04:56:43.000 266 33331.78 289.38 2375.39 30.22 2010-09-23 04:56:44.000 266 33331.81 289.42 2375.39 30.22 2010-09-23 04:56:45.000 266 33331.81 289.39 2375.47 30.22 2010-09-23 04:56:46.000 266 33331.76 289.42 2375.42 30.22 2010-09-23 04:56:47.000 266 33331.69 289.40 2375.43 30.22 2010-09-23 04:56:48.000 266 33331.81 289.39 2375.48 30.22 2010-09-23 04:56:49.000 266 33331.78 289.38 2375.45 30.22 2010-09-23 04:56:50.000 266 33331.69 289.38 2375.44 30.22 2010-09-23 04:56:51.000 266 33331.72 289.43 2375.41 30.22 2010-09-23 04:56:52.000 266 33331.75 289.36 2375.53 30.22 2010-09-23 04:56:53.000 266 33331.72 289.32 2375.38 30.22 2010-09-23 04:56:54.000 266 33331.78 289.38 2375.48 30.21 2010-09-23 04:56:55.000 266 33331.76 289.36 2375.44 30.22 2010-09-23 04:56:56.000 266 33331.73 289.38 2375.46 30.22 2010-09-23 04:56:57.000 266 33331.78 289.33 2375.57 30.22 2010-09-23 04:56:58.000 266 33331.79 289.32 2375.48 30.22 2010-09-23 04:56:59.000 266 33331.77 289.37 2375.45 30.22 2010-09-23 04:57:00.000 266 33331.79 289.36 2375.53 30.22 2010-09-23 04:57:01.000 266 33331.79 289.35 2375.52 30.22 2010-09-23 04:57:02.000 266 33331.75 289.35 2375.58 30.22 2010-09-23 04:57:03.000 266 33331.79 289.36 2375.53 30.22 2010-09-23 04:57:04.000 266 33331.79 289.32 2375.55 30.22 2010-09-23 04:57:05.000 266 33331.88 289.34 2375.51 30.22 2010-09-23 04:57:06.000 266 33331.81 289.36 2375.45 30.22 2010-09-23 04:57:07.000 266 33331.93 289.36 2375.52 30.21 2010-09-23 04:57:08.000 266 33331.87 289.33 2375.60 30.22 2010-09-23 04:57:09.000 266 33331.93 289.35 2375.59 30.22 2010-09-23 04:57:10.000 266 33331.96 289.34 2375.48 30.22 2010-09-23 04:57:11.000 266 33332.00 289.36 2375.55 30.22 2010-09-23 04:57:12.000 266 33331.93 289.34 2375.55 30.22 2010-09-23 04:57:13.000 266 33331.97 289.34 2375.51 30.22 2010-09-23 04:57:14.000 266 33331.94 289.35 2375.56 30.22 2010-09-23 04:57:15.000 266 33331.96 289.34 2375.63 30.22 2010-09-23 04:57:16.000 266 33332.01 289.35 2375.47 30.22 2010-09-23 04:57:17.000 266 33331.96 289.32 2375.53 30.22 2010-09-23 04:57:18.000 266 33332.10 289.36 2375.57 30.22 2010-09-23 04:57:19.000 266 33332.02 289.35 2375.47 30.22 2010-09-23 04:57:20.000 266 33332.06 289.32 2375.54 30.22 2010-09-23 04:57:21.000 266 33332.02 289.33 2375.53 30.22 2010-09-23 04:57:22.000 266 33332.02 289.29 2375.49 30.22 2010-09-23 04:57:23.000 266 33332.09 289.30 2375.44 30.22 2010-09-23 04:57:24.000 266 33332.10 289.29 2375.47 30.22 2010-09-23 04:57:25.000 266 33332.03 289.29 2375.47 30.22 2010-09-23 04:57:26.000 266 33332.12 289.34 2375.44 30.22 2010-09-23 04:57:27.000 266 33332.12 289.33 2375.41 30.22 2010-09-23 04:57:28.000 266 33332.04 289.31 2375.53 30.22 2010-09-23 04:57:29.000 266 33332.12 289.28 2375.45 30.22 2010-09-23 04:57:30.000 266 33332.13 289.29 2375.47 30.22 2010-09-23 04:57:31.000 266 33332.09 289.28 2375.41 30.22 2010-09-23 04:57:32.000 266 33332.15 289.27 2375.48 30.22 2010-09-23 04:57:33.000 266 33332.15 289.25 2375.51 30.22 2010-09-23 04:57:34.000 266 33332.08 289.24 2375.54 30.22 2010-09-23 04:57:35.000 266 33332.25 289.25 2375.45 30.22 2010-09-23 04:57:36.000 266 33332.18 289.25 2375.38 30.22 2010-09-23 04:57:37.000 266 33332.18 289.24 2375.38 30.22 2010-09-23 04:57:38.000 266 33332.24 289.21 2375.52 30.22 2010-09-23 04:57:39.000 266 33332.26 289.27 2375.41 30.22 2010-09-23 04:57:40.000 266 33332.16 289.24 2375.48 30.22 2010-09-23 04:57:41.000 266 33332.34 289.24 2375.48 30.22 2010-09-23 04:57:42.000 266 33332.26 289.21 2375.45 30.22 2010-09-23 04:57:43.000 266 33332.30 289.24 2375.47 30.22 2010-09-23 04:57:44.000 266 33332.27 289.25 2375.42 30.22 2010-09-23 04:57:45.000 266 33332.22 289.21 2375.38 30.22 2010-09-23 04:57:46.000 266 33332.36 289.24 2375.52 30.22 2010-09-23 04:57:47.000 266 33332.40 289.22 2375.52 30.22 2010-09-23 04:57:48.000 266 33332.33 289.23 2375.44 30.22 2010-09-23 04:57:49.000 266 33332.31 289.20 2375.48 30.22 2010-09-23 04:57:50.000 266 33332.47 289.21 2375.46 30.22 2010-09-23 04:57:51.000 266 33332.46 289.18 2375.48 30.22 2010-09-23 04:57:52.000 266 33332.49 289.18 2375.47 30.22 2010-09-23 04:57:53.000 266 33332.54 289.17 2375.46 30.22 2010-09-23 04:57:54.000 266 33332.57 289.21 2375.46 30.22 2010-09-23 04:57:55.000 266 33332.45 289.19 2375.43 30.22 2010-09-23 04:57:56.000 266 33332.57 289.19 2375.43 30.22 2010-09-23 04:57:57.000 266 33332.57 289.22 2375.41 30.22 2010-09-23 04:57:58.000 266 33332.52 289.25 2375.47 30.22 2010-09-23 04:57:59.000 266 33332.61 289.16 2375.41 30.22 2010-09-23 04:58:00.000 266 33332.49 289.19 2375.36 30.22 2010-09-23 04:58:01.000 266 33332.55 289.17 2375.27 30.22 2010-09-23 04:58:02.000 266 33332.64 289.19 2375.35 30.22 2010-09-23 04:58:03.000 266 33332.61 289.19 2375.36 30.22 2010-09-23 04:58:04.000 266 33332.55 289.19 2375.45 30.22 2010-09-23 04:58:05.000 266 33332.67 289.19 2375.36 30.22 2010-09-23 04:58:06.000 266 33332.62 289.21 2375.41 30.22 2010-09-23 04:58:07.000 266 33332.53 289.18 2375.38 30.22 2010-09-23 04:58:08.000 266 33332.68 289.18 2375.32 30.22 2010-09-23 04:58:09.000 266 33332.68 289.21 2375.31 30.22 2010-09-23 04:58:10.000 266 33332.69 289.17 2375.36 30.22 2010-09-23 04:58:11.000 266 33332.66 289.20 2375.26 30.22 2010-09-23 04:58:12.000 266 33332.71 289.21 2375.38 30.22 2010-09-23 04:58:13.000 266 33332.69 289.15 2375.36 30.22 2010-09-23 04:58:14.000 266 33332.70 289.20 2375.30 30.22 2010-09-23 04:58:15.000 266 33332.66 289.16 2375.35 30.22 2010-09-23 04:58:16.000 266 33332.64 289.19 2375.41 30.22 2010-09-23 04:58:17.000 266 33332.65 289.14 2375.36 30.22 2010-09-23 04:58:18.000 266 33332.60 289.15 2375.36 30.22 2010-09-23 04:58:19.000 266 33332.65 289.20 2375.32 30.22 2010-09-23 04:58:20.000 266 33332.67 289.15 2375.41 30.22 2010-09-23 04:58:21.000 266 33332.75 289.15 2375.41 30.22 2010-09-23 04:58:22.000 266 33332.61 289.15 2375.36 30.22 2010-09-23 04:58:23.000 266 33332.63 289.15 2375.36 30.22 2010-09-23 04:58:24.000 266 33332.75 289.17 2375.44 30.22 2010-09-23 04:58:25.000 266 33332.68 289.18 2375.48 30.22 2010-09-23 04:58:26.000 266 33332.74 289.10 2375.41 30.22 2010-09-23 04:58:27.000 266 33332.75 289.08 2375.41 30.22 2010-09-23 04:58:28.000 266 33332.77 289.15 2375.39 30.22 2010-09-23 04:58:29.000 266 33332.69 289.08 2375.39 30.22 2010-09-23 04:58:30.000 266 33332.89 289.10 2375.41 30.22 2010-09-23 04:58:31.000 266 33332.81 289.09 2375.43 30.22 2010-09-23 04:58:32.000 266 33332.84 289.08 2375.37 30.22 2010-09-23 04:58:33.000 266 33332.87 289.08 2375.41 30.22 2010-09-23 04:58:34.000 266 33332.94 289.03 2375.35 30.22 2010-09-23 04:58:35.000 266 33332.80 289.05 2375.41 30.22 2010-09-23 04:58:36.000 266 33332.76 289.05 2375.46 30.22 2010-09-23 04:58:37.000 266 33332.85 289.04 2375.41 30.22 2010-09-23 04:58:38.000 266 33332.99 289.06 2375.45 30.22 2010-09-23 04:58:39.000 266 33332.99 289.09 2375.37 30.22 2010-09-23 04:58:40.000 266 33333.04 289.07 2375.37 30.22 2010-09-23 04:58:41.000 266 33333.08 289.04 2375.46 30.22 2010-09-23 04:58:42.000 266 33332.97 289.04 2375.41 30.22 2010-09-23 04:58:43.000 266 33333.05 289.03 2375.33 30.22 2010-09-23 04:58:44.000 266 33333.01 289.06 2375.45 30.22 2010-09-23 04:58:45.000 266 33333.01 289.06 2375.39 30.22 2010-09-23 04:58:46.000 266 33333.16 289.06 2375.29 30.22 2010-09-23 04:58:47.000 266 33333.02 289.06 2375.36 30.22 2010-09-23 04:58:48.000 266 33332.99 289.04 2375.39 30.22 2010-09-23 04:58:49.000 266 33332.97 289.04 2375.38 30.22 2010-09-23 04:58:50.000 266 33333.11 289.06 2375.45 30.22 2010-09-23 04:58:51.000 266 33333.06 289.11 2375.33 30.22 2010-09-23 04:58:52.000 266 33333.12 289.07 2375.43 30.22 2010-09-23 04:58:53.000 266 33332.96 289.08 2375.35 30.22 2010-09-23 04:58:54.000 266 33333.16 289.09 2375.41 30.22 2010-09-23 04:58:55.000 266 33333.13 289.09 2375.41 30.22 2010-09-23 04:58:56.000 266 33333.14 289.08 2375.32 30.22 2010-09-23 04:58:57.000 266 33333.05 289.07 2375.34 30.22 2010-09-23 04:58:58.000 266 33333.01 289.10 2375.37 30.22 2010-09-23 04:58:59.000 266 33333.12 289.08 2375.31 30.22 2010-09-23 04:59:00.000 266 33333.12 289.12 2375.35 30.22 2010-09-23 04:59:01.000 266 33333.15 289.09 2375.42 30.22 2010-09-23 04:59:02.000 266 33333.15 289.07 2375.34 30.22 2010-09-23 04:59:03.000 266 33333.15 289.05 2375.39 30.22 2010-09-23 04:59:04.000 266 33333.20 289.05 2375.38 30.22 2010-09-23 04:59:05.000 266 33333.23 289.09 2375.33 30.22 2010-09-23 04:59:06.000 266 33333.11 289.05 2375.38 30.22 2010-09-23 04:59:07.000 266 33333.10 289.04 2375.35 30.22 2010-09-23 04:59:08.000 266 33333.17 289.05 2375.35 30.22 2010-09-23 04:59:09.000 266 33333.25 289.05 2375.33 30.22 2010-09-23 04:59:10.000 266 33333.21 289.07 2375.39 30.22 2010-09-23 04:59:11.000 266 33333.17 289.02 2375.37 30.22 2010-09-23 04:59:12.000 266 33333.22 289.07 2375.34 30.22 2010-09-23 04:59:13.000 266 33333.21 289.05 2375.33 30.22 2010-09-23 04:59:14.000 266 33333.25 289.03 2375.32 30.22 2010-09-23 04:59:15.000 266 33333.26 289.05 2375.36 30.22 2010-09-23 04:59:16.000 266 33333.31 289.08 2375.34 30.22 2010-09-23 04:59:17.000 266 33333.15 289.06 2375.37 30.22 2010-09-23 04:59:18.000 266 33333.29 289.04 2375.34 30.22 2010-09-23 04:59:19.000 266 33333.16 288.99 2375.38 30.22 2010-09-23 04:59:20.000 266 33333.23 289.02 2375.33 30.22 2010-09-23 04:59:21.000 266 33333.29 289.01 2375.34 30.22 2010-09-23 04:59:22.000 266 33333.20 289.06 2375.36 30.22 2010-09-23 04:59:23.000 266 33333.31 288.98 2375.43 30.22 2010-09-23 04:59:24.000 266 33333.22 288.99 2375.30 30.22 2010-09-23 04:59:25.000 266 33333.27 288.98 2375.31 30.22 2010-09-23 04:59:26.000 266 33333.30 288.98 2375.36 30.22 2010-09-23 04:59:27.000 266 33333.29 289.01 2375.31 30.22 2010-09-23 04:59:28.000 266 33333.41 288.99 2375.33 30.22 2010-09-23 04:59:29.000 266 33333.29 289.00 2375.32 30.22 2010-09-23 04:59:30.000 266 33333.46 288.94 2375.39 30.22 2010-09-23 04:59:31.000 266 33333.36 288.96 2375.36 30.22 2010-09-23 04:59:32.000 266 33333.36 288.96 2375.39 30.22 2010-09-23 04:59:33.000 266 33333.43 289.00 2375.26 30.22 2010-09-23 04:59:34.000 266 33333.49 288.99 2375.29 30.22 2010-09-23 04:59:35.000 266 33333.43 288.99 2375.42 30.22 2010-09-23 04:59:36.000 266 33333.54 288.99 2375.33 30.22 2010-09-23 04:59:37.000 266 33333.46 289.00 2375.33 30.22 2010-09-23 04:59:38.000 266 33333.43 289.03 2375.32 30.22 2010-09-23 04:59:39.000 266 33333.55 289.03 2375.33 30.22 2010-09-23 04:59:40.000 266 33333.44 289.00 2375.26 30.22 2010-09-23 04:59:41.000 266 33333.56 288.99 2375.33 30.22 2010-09-23 04:59:42.000 266 33333.49 289.03 2375.37 30.22 2010-09-23 04:59:43.000 266 33333.47 289.04 2375.31 30.22 2010-09-23 04:59:44.000 266 33333.54 289.06 2375.40 30.22 2010-09-23 04:59:45.000 266 33333.49 289.04 2375.36 30.22 2010-09-23 04:59:46.000 266 33333.49 289.00 2375.21 30.22 2010-09-23 04:59:47.000 266 33333.39 289.03 2375.33 30.22 2010-09-23 04:59:48.000 266 33333.53 289.01 2375.35 30.22 2010-09-23 04:59:49.000 266 33333.52 289.02 2375.34 30.22 2010-09-23 04:59:50.000 266 33333.50 289.01 2375.37 30.22 2010-09-23 04:59:51.000 266 33333.56 288.99 2375.23 30.22 2010-09-23 04:59:52.000 266 33333.47 288.98 2375.38 30.22 2010-09-23 04:59:53.000 266 33333.49 289.00 2375.35 30.22 2010-09-23 04:59:54.000 266 33333.59 289.05 2375.39 30.22 2010-09-23 04:59:55.000 266 33333.52 289.01 2375.29 30.22 2010-09-23 04:59:56.000 266 33333.48 289.01 2375.38 30.22 2010-09-23 04:59:57.000 266 33333.55 289.01 2375.40 30.22 2010-09-23 04:59:58.000 266 33333.47 288.96 2375.34 30.22 2010-09-23 04:59:59.000 266 33333.59 288.96 2375.38 30.22 2010-09-23 05:00:00.000 266 33333.60 288.94 2375.30 30.22 2010-09-23 05:00:01.000 266 33333.55 288.99 2375.33 30.22 2010-09-23 05:00:02.000 266 33333.57 288.99 2375.37 30.22 2010-09-23 05:00:03.000 266 33333.59 289.01 2375.38 30.22 2010-09-23 05:00:04.000 266 33333.49 288.99 2375.47 30.22 2010-09-23 05:00:05.000 266 33333.59 289.04 2375.42 30.22 2010-09-23 05:00:06.000 266 33333.55 289.03 2375.38 30.22 2010-09-23 05:00:07.000 266 33333.50 289.00 2375.41 30.22 2010-09-23 05:00:08.000 266 33333.51 289.03 2375.39 30.22 2010-09-23 05:00:09.000 266 33333.58 288.95 2375.35 30.22 2010-09-23 05:00:10.000 266 33333.64 289.07 2375.37 30.22 2010-09-23 05:00:11.000 266 33333.62 289.00 2375.38 30.22 2010-09-23 05:00:12.000 266 33333.57 288.98 2375.38 30.22 2010-09-23 05:00:13.000 266 33333.59 288.98 2375.37 30.22 2010-09-23 05:00:14.000 266 33333.55 289.01 2375.38 30.22 2010-09-23 05:00:15.000 266 33333.59 289.02 2375.37 30.22 2010-09-23 05:00:16.000 266 33333.68 288.99 2375.40 30.22 2010-09-23 05:00:17.000 266 33333.59 289.01 2375.43 30.22 2010-09-23 05:00:18.000 266 33333.72 289.01 2375.32 30.22 2010-09-23 05:00:19.000 266 33333.64 289.00 2375.32 30.22 2010-09-23 05:00:20.000 266 33333.72 289.00 2375.43 30.22 2010-09-23 05:00:21.000 266 33333.73 289.03 2375.41 30.22 2010-09-23 05:00:22.000 266 33333.66 289.02 2375.47 30.22 2010-09-23 05:00:23.000 266 33333.71 289.04 2375.49 30.22 2010-09-23 05:00:24.000 266 33333.79 289.03 2375.41 30.22 2010-09-23 05:00:25.000 266 33333.73 289.01 2375.43 30.22 2010-09-23 05:00:26.000 266 33333.73 289.01 2375.43 30.22 2010-09-23 05:00:27.000 266 33333.82 289.04 2375.42 30.22 2010-09-23 05:00:28.000 266 33333.81 289.04 2375.44 30.22 2010-09-23 05:00:29.000 266 33333.79 289.03 2375.39 30.22 2010-09-23 05:00:30.000 266 33333.85 289.04 2375.48 30.22 2010-09-23 05:00:31.000 266 33333.86 289.02 2375.44 30.22 2010-09-23 05:00:32.000 266 33333.83 289.04 2375.46 30.22 2010-09-23 05:00:33.000 266 33333.80 289.07 2375.39 30.22 2010-09-23 05:00:34.000 266 33333.86 289.08 2375.39 30.22 2010-09-23 05:00:35.000 266 33333.85 289.07 2375.36 30.22 2010-09-23 05:00:36.000 266 33333.83 289.06 2375.48 30.22 2010-09-23 05:00:37.000 266 33333.87 289.06 2375.35 30.22 2010-09-23 05:00:38.000 266 33333.79 289.07 2375.37 30.22 2010-09-23 05:00:39.000 266 33333.85 289.08 2375.41 30.22 2010-09-23 05:00:40.000 266 33333.80 289.09 2375.40 30.22 2010-09-23 05:00:41.000 266 33333.85 289.06 2375.39 30.22 2010-09-23 05:00:42.000 266 33333.95 289.07 2375.39 30.22 2010-09-23 05:00:43.000 266 33333.86 289.07 2375.42 30.22 2010-09-23 05:00:44.000 266 33333.89 289.07 2375.37 30.22 2010-09-23 05:00:45.000 266 33333.80 289.02 2375.42 30.22 2010-09-23 05:00:46.000 266 33333.82 289.03 2375.35 30.22 2010-09-23 05:00:47.000 266 33333.83 289.10 2375.45 30.22 2010-09-23 05:00:48.000 266 33333.87 289.08 2375.47 30.22 2010-09-23 05:00:49.000 266 33333.88 289.05 2375.39 30.22 2010-09-23 05:00:50.000 266 33333.83 289.06 2375.40 30.22 2010-09-23 05:00:51.000 266 33333.90 289.07 2375.44 30.22 2010-09-23 05:00:52.000 266 33333.93 289.05 2375.36 30.22 2010-09-23 05:00:53.000 266 33333.94 289.03 2375.41 30.22 2010-09-23 05:00:54.000 266 33334.04 289.07 2375.42 30.22 2010-09-23 05:00:55.000 266 33334.01 289.05 2375.46 30.22 2010-09-23 05:00:56.000 266 33333.98 289.03 2375.30 30.22 2010-09-23 05:00:57.000 266 33334.04 289.02 2375.42 30.22 2010-09-23 05:00:58.000 266 33333.91 289.04 2375.43 30.22 2010-09-23 05:00:59.000 266 33334.07 289.06 2375.48 30.22 2010-09-23 05:01:00.000 266 33334.12 289.07 2375.48 30.22 2010-09-23 05:01:01.000 266 33333.95 289.07 2375.51 30.22 2010-09-23 05:01:02.000 266 33334.14 289.09 2375.51 30.22 2010-09-23 05:01:03.000 266 33334.11 289.08 2375.40 30.22 2010-09-23 05:01:04.000 266 33334.13 289.07 2375.42 30.22 2010-09-23 05:01:05.000 266 33334.01 289.07 2375.51 30.22 2010-09-23 05:01:06.000 266 33334.10 289.07 2375.45 30.22 2010-09-23 05:01:07.000 266 33334.09 289.11 2375.44 30.22 2010-09-23 05:01:08.000 266 33334.07 289.11 2375.42 30.22 2010-09-23 05:01:09.000 266 33333.98 289.11 2375.45 30.22 2010-09-23 05:01:10.000 266 33334.01 289.12 2375.42 30.22 2010-09-23 05:01:11.000 266 33333.98 289.14 2375.44 30.22 2010-09-23 05:01:12.000 266 33334.04 289.15 2375.48 30.22 2010-09-23 05:01:13.000 266 33333.95 289.09 2375.41 30.22 2010-09-23 05:01:14.000 266 33334.00 289.13 2375.47 30.22 2010-09-23 05:01:15.000 266 33333.96 289.13 2375.44 30.22 2010-09-23 05:01:16.000 266 33333.91 289.11 2375.41 30.22 2010-09-23 05:01:17.000 266 33333.90 289.19 2375.42 30.22 2010-09-23 05:01:18.000 266 33333.96 289.13 2375.39 30.22 2010-09-23 05:01:19.000 266 33333.94 289.12 2375.46 30.22 2010-09-23 05:01:20.000 266 33333.95 289.09 2375.41 30.22 2010-09-23 05:01:21.000 266 33333.99 289.14 2375.42 30.22 2010-09-23 05:01:22.000 266 33333.92 289.14 2375.44 30.22 2010-09-23 05:01:23.000 266 33334.04 289.12 2375.38 30.22 2010-09-23 05:01:24.000 266 33333.98 289.13 2375.47 30.22 2010-09-23 05:01:25.000 266 33333.93 289.14 2375.47 30.22 2010-09-23 05:01:26.000 266 33333.98 289.12 2375.42 30.22 2010-09-23 05:01:27.000 266 33333.96 289.11 2375.52 30.22 2010-09-23 05:01:28.000 266 33333.93 289.15 2375.49 30.22 2010-09-23 05:01:29.000 266 33334.06 289.13 2375.60 30.22 2010-09-23 05:01:30.000 266 33333.92 289.16 2375.43 30.22 2010-09-23 05:01:31.000 266 33334.00 289.14 2375.47 30.22 2010-09-23 05:01:32.000 266 33334.04 289.14 2375.51 30.22 2010-09-23 05:01:33.000 266 33333.98 289.13 2375.51 30.22 2010-09-23 05:01:34.000 266 33334.09 289.21 2375.57 30.22 2010-09-23 05:01:35.000 266 33334.03 289.16 2375.51 30.22 2010-09-23 05:01:36.000 266 33334.14 289.18 2375.49 30.22 2010-09-23 05:01:37.000 266 33334.15 289.18 2375.47 30.22 2010-09-23 05:01:38.000 266 33334.17 289.22 2375.51 30.22 2010-09-23 05:01:39.000 266 33334.14 289.25 2375.50 30.22 2010-09-23 05:01:40.000 266 33334.24 289.25 2375.46 30.22 2010-09-23 05:01:41.000 266 33334.23 289.23 2375.55 30.22 2010-09-23 05:01:42.000 266 33334.13 289.26 2375.55 30.22 2010-09-23 05:01:43.000 266 33334.11 289.24 2375.59 30.22 2010-09-23 05:01:44.000 266 33334.12 289.25 2375.46 30.22 2010-09-23 05:01:45.000 266 33334.08 289.22 2375.45 30.22 2010-09-23 05:01:46.000 266 33334.01 289.22 2375.51 30.22 2010-09-23 05:01:47.000 266 33334.07 289.22 2375.47 30.22 2010-09-23 05:01:48.000 266 33334.10 289.24 2375.45 30.22 2010-09-23 05:01:49.000 266 33334.03 289.22 2375.47 30.22 2010-09-23 05:01:50.000 266 33334.04 289.25 2375.49 30.22 2010-09-23 05:01:51.000 266 33333.96 289.24 2375.46 30.22 2010-09-23 05:01:52.000 266 33333.93 289.15 2375.57 30.22 2010-09-23 05:01:53.000 266 33334.02 289.23 2375.50 30.22 2010-09-23 05:01:54.000 266 33334.01 289.20 2375.54 30.22 2010-09-23 05:01:55.000 266 33333.91 289.17 2375.53 30.22 2010-09-23 05:01:56.000 266 33334.01 289.19 2375.54 30.22 2010-09-23 05:01:57.000 266 33333.97 289.20 2375.52 30.22 2010-09-23 05:01:58.000 266 33333.88 289.14 2375.55 30.22 2010-09-23 05:01:59.000 266 33334.02 289.17 2375.57 30.22 2010-09-23 05:02:00.000 266 33334.01 289.20 2375.54 30.22 2010-09-23 05:02:01.000 266 33333.90 289.12 2375.60 30.22 2010-09-23 05:02:02.000 266 33334.03 289.18 2375.59 30.22 2010-09-23 05:02:03.000 266 33334.10 289.17 2375.51 30.22 2010-09-23 05:02:04.000 266 33333.95 289.20 2375.51 30.22 2010-09-23 05:02:05.000 266 33334.04 289.18 2375.53 30.22 2010-09-23 05:02:06.000 266 33333.95 289.15 2375.60 30.22 2010-09-23 05:02:07.000 266 33333.97 289.17 2375.60 30.22 2010-09-23 05:02:08.000 266 33333.95 289.17 2375.47 30.22 2010-09-23 05:02:09.000 266 33334.10 289.20 2375.54 30.22 2010-09-23 05:02:10.000 266 33333.97 289.21 2375.61 30.22 2010-09-23 05:02:11.000 266 33334.07 289.18 2375.58 30.22 2010-09-23 05:02:12.000 266 33334.07 289.22 2375.61 30.22 2010-09-23 05:02:13.000 266 33334.01 289.20 2375.61 30.22 2010-09-23 05:02:14.000 266 33334.03 289.20 2375.62 30.22 2010-09-23 05:02:15.000 266 33333.98 289.20 2375.60 30.22 2010-09-23 05:02:16.000 266 33333.92 289.23 2375.58 30.22 2010-09-23 05:02:17.000 266 33334.01 289.25 2375.63 30.22 2010-09-23 05:02:18.000 266 33333.89 289.22 2375.64 30.22 2010-09-23 05:02:19.000 266 33333.95 289.20 2375.64 30.22 2010-09-23 05:02:20.000 266 33334.04 289.21 2375.60 30.22 2010-09-23 05:02:21.000 266 33333.90 289.22 2375.55 30.22 2010-09-23 05:02:22.000 266 33333.91 289.23 2375.66 30.22 2010-09-23 05:02:23.000 266 33333.96 289.20 2375.62 30.22 2010-09-23 05:02:24.000 266 33333.97 289.21 2375.62 30.22 2010-09-23 05:02:25.000 266 33333.86 289.19 2375.64 30.22 2010-09-23 05:02:26.000 266 33333.93 289.21 2375.69 30.22 2010-09-23 05:02:27.000 266 33333.95 289.22 2375.71 30.22 2010-09-23 05:02:28.000 266 33333.82 289.16 2375.60 30.22 2010-09-23 05:02:29.000 266 33333.99 289.15 2375.64 30.22 2010-09-23 05:02:30.000 266 33334.00 289.21 2375.71 30.22 2010-09-23 05:02:31.000 266 33333.98 289.20 2375.62 30.22 2010-09-23 05:02:32.000 266 33334.10 289.17 2375.73 30.21 2010-09-23 05:02:33.000 266 33334.14 289.17 2375.67 30.22 2010-09-23 05:02:34.000 266 33334.18 289.16 2375.66 30.21 2010-09-23 05:02:35.000 266 33333.96 289.19 2375.68 30.22 2010-09-23 05:02:36.000 266 33334.04 289.16 2375.67 30.22 2010-09-23 05:02:37.000 266 33333.99 289.15 2375.65 30.21 2010-09-23 05:02:38.000 266 33334.17 289.17 2375.64 30.21 2010-09-23 05:02:39.000 266 33334.07 289.18 2375.74 30.21 2010-09-23 05:02:40.000 266 33334.10 289.17 2375.67 30.21 2010-09-23 05:02:41.000 266 33334.14 289.16 2375.66 30.21 2010-09-23 05:02:42.000 266 33334.10 289.16 2375.73 30.21 2010-09-23 05:02:43.000 266 33334.04 289.15 2375.69 30.21 2010-09-23 05:02:44.000 266 33334.02 289.16 2375.72 30.21 2010-09-23 05:02:45.000 266 33334.09 289.15 2375.67 30.21 2010-09-23 05:02:46.000 266 33334.07 289.15 2375.67 30.21 2010-09-23 05:02:47.000 266 33334.06 289.13 2375.64 30.21 2010-09-23 05:02:48.000 266 33334.07 289.16 2375.63 30.21 2010-09-23 05:02:49.000 266 33334.05 289.13 2375.63 30.21 2010-09-23 05:02:50.000 266 33334.04 289.16 2375.55 30.21 2010-09-23 05:02:51.000 266 33334.01 289.16 2375.66 30.21 2010-09-23 05:02:52.000 266 33334.01 289.12 2375.54 30.21 2010-09-23 05:02:53.000 266 33334.01 289.12 2375.72 30.21 2010-09-23 05:02:54.000 266 33333.99 289.18 2375.61 30.21 2010-09-23 05:02:55.000 266 33334.06 289.19 2375.70 30.21 2010-09-23 05:02:56.000 266 33334.02 289.18 2375.60 30.21 2010-09-23 05:02:57.000 266 33334.01 289.15 2375.57 30.21 2010-09-23 05:02:58.000 266 33334.03 289.17 2375.68 30.21 2010-09-23 05:02:59.000 266 33334.05 289.17 2375.67 30.21 2010-09-23 05:03:00.000 266 33333.89 289.20 2375.66 30.21 2010-09-23 05:03:01.000 266 33333.94 289.17 2375.72 30.21 2010-09-23 05:03:02.000 266 33334.05 289.16 2375.72 30.21 2010-09-23 05:03:03.000 266 33334.03 289.17 2375.69 30.21 2010-09-23 05:03:04.000 266 33334.02 289.18 2375.67 30.21 2010-09-23 05:03:05.000 266 33334.07 289.18 2375.65 30.21 2010-09-23 05:03:06.000 266 33333.96 289.21 2375.63 30.21 2010-09-23 05:03:07.000 266 33333.98 289.18 2375.70 30.21 2010-09-23 05:03:08.000 266 33334.01 289.18 2375.65 30.21 2010-09-23 05:03:09.000 266 33334.00 289.23 2375.76 30.21 2010-09-23 05:03:10.000 266 33334.03 289.25 2375.72 30.21 2010-09-23 05:03:11.000 266 33333.96 289.21 2375.69 30.21 2010-09-23 05:03:12.000 266 33333.93 289.22 2375.66 30.21 2010-09-23 05:03:13.000 266 33334.04 289.23 2375.68 30.21 2010-09-23 05:03:14.000 266 33333.98 289.17 2375.66 30.21 2010-09-23 05:03:15.000 266 33333.84 289.18 2375.73 30.21 2010-09-23 05:03:16.000 266 33333.90 289.17 2375.75 30.21 2010-09-23 05:03:17.000 266 33333.96 289.22 2375.73 30.21 2010-09-23 05:03:18.000 266 33333.84 289.20 2375.76 30.21 2010-09-23 05:03:19.000 266 33333.83 289.18 2375.72 30.21 2010-09-23 05:03:20.000 266 33333.88 289.18 2375.69 30.21 2010-09-23 05:03:21.000 266 33333.90 289.21 2375.79 30.21 2010-09-23 05:03:22.000 266 33333.94 289.20 2375.76 30.21 2010-09-23 05:03:23.000 266 33333.92 289.20 2375.68 30.21 2010-09-23 05:03:24.000 266 33334.00 289.19 2375.80 30.21 2010-09-23 05:03:25.000 266 33333.97 289.17 2375.70 30.22 2010-09-23 05:03:26.000 266 33334.02 289.18 2375.63 30.21 2010-09-23 05:03:27.000 266 33333.99 289.21 2375.80 30.22 2010-09-23 05:03:28.000 266 33334.04 289.22 2375.67 30.22 2010-09-23 05:03:29.000 266 33334.02 289.21 2375.76 30.22 2010-09-23 05:03:30.000 266 33334.07 289.23 2375.72 30.22 2010-09-23 05:03:31.000 266 33334.10 289.19 2375.76 30.21 2010-09-23 05:03:32.000 266 33334.01 289.18 2375.70 30.21 2010-09-23 05:03:33.000 266 33334.09 289.21 2375.80 30.21 2010-09-23 05:03:34.000 266 33333.96 289.25 2375.76 30.21 2010-09-23 05:03:35.000 266 33333.97 289.19 2375.73 30.21 2010-09-23 05:03:36.000 266 33334.07 289.25 2375.67 30.21 2010-09-23 05:03:37.000 266 33333.97 289.21 2375.72 30.21 2010-09-23 05:03:38.000 266 33333.89 289.22 2375.75 30.21 2010-09-23 05:03:39.000 266 33334.05 289.20 2375.72 30.21 2010-09-23 05:03:40.000 266 33333.93 289.22 2375.67 30.21 2010-09-23 05:03:41.000 266 33333.82 289.22 2375.69 30.21 2010-09-23 05:03:42.000 266 33333.88 289.21 2375.70 30.21 2010-09-23 05:03:43.000 266 33333.98 289.21 2375.76 30.21 2010-09-23 05:03:44.000 266 33333.92 289.17 2375.80 30.21 2010-09-23 05:03:45.000 266 33333.93 289.22 2375.75 30.21 2010-09-23 05:03:46.000 266 33333.90 289.22 2375.76 30.21 2010-09-23 05:03:47.000 266 33333.83 289.18 2375.74 30.21 2010-09-23 05:03:48.000 266 33333.77 289.19 2375.78 30.21 2010-09-23 05:03:49.000 266 33333.83 289.18 2375.81 30.21 2010-09-23 05:03:50.000 266 33333.76 289.19 2375.79 30.22 2010-09-23 05:03:51.000 266 33333.87 289.20 2375.72 30.21 2010-09-23 05:03:52.000 266 33333.89 289.20 2375.78 30.21 2010-09-23 05:03:53.000 266 33333.80 289.19 2375.76 30.21 2010-09-23 05:03:54.000 266 33333.82 289.22 2375.67 30.21 2010-09-23 05:03:55.000 266 33333.89 289.19 2375.74 30.22 2010-09-23 05:03:56.000 266 33333.82 289.21 2375.73 30.21 2010-09-23 05:03:57.000 266 33333.85 289.17 2375.72 30.21 2010-09-23 05:03:58.000 266 33333.77 289.18 2375.71 30.21 2010-09-23 05:03:59.000 266 33333.85 289.23 2375.78 30.21 2010-09-23 05:04:00.000 266 33333.86 289.24 2375.81 30.21 2010-09-23 05:04:01.000 266 33333.80 289.23 2375.80 30.21 2010-09-23 05:04:02.000 266 33333.80 289.27 2375.85 30.21 2010-09-23 05:04:03.000 266 33333.83 289.23 2375.78 30.21 2010-09-23 05:04:04.000 266 33333.71 289.21 2375.75 30.21 2010-09-23 05:04:05.000 266 33333.75 289.22 2375.83 30.21 2010-09-23 05:04:06.000 266 33333.81 289.25 2375.80 30.21 2010-09-23 05:04:07.000 266 33333.83 289.25 2375.75 30.21 2010-09-23 05:04:08.000 266 33333.77 289.24 2375.85 30.21 2010-09-23 05:04:09.000 266 33333.77 289.22 2375.78 30.21 2010-09-23 05:04:10.000 266 33333.69 289.22 2375.84 30.21 2010-09-23 05:04:11.000 266 33333.84 289.25 2375.83 30.21 2010-09-23 05:04:12.000 266 33333.79 289.29 2375.70 30.21 2010-09-23 05:04:13.000 266 33333.86 289.26 2375.82 30.22 2010-09-23 05:04:14.000 266 33333.82 289.26 2375.79 30.22 2010-09-23 05:04:15.000 266 33333.82 289.24 2375.85 30.22 2010-09-23 05:04:16.000 266 33333.85 289.23 2375.80 30.21 2010-09-23 05:04:17.000 266 33333.81 289.26 2375.86 30.22 2010-09-23 05:04:18.000 266 33333.77 289.27 2375.78 30.22 2010-09-23 05:04:19.000 266 33333.92 289.24 2375.84 30.22 2010-09-23 05:04:20.000 266 33333.87 289.22 2375.86 30.22 2010-09-23 05:04:21.000 266 33333.98 289.26 2375.84 30.21 2010-09-23 05:04:22.000 266 33333.93 289.28 2375.72 30.21 2010-09-23 05:04:23.000 266 33333.91 289.25 2375.78 30.21 2010-09-23 05:04:24.000 266 33333.80 289.24 2375.80 30.21 2010-09-23 05:04:25.000 266 33333.95 289.28 2375.73 30.21 2010-09-23 05:04:26.000 266 33333.89 289.25 2375.74 30.21 2010-09-23 05:04:27.000 266 33333.91 289.25 2375.70 30.21 2010-09-23 05:04:28.000 266 33333.92 289.25 2375.69 30.21 2010-09-23 05:04:29.000 266 33333.90 289.24 2375.73 30.21 2010-09-23 05:04:30.000 266 33333.81 289.27 2375.75 30.21 2010-09-23 05:04:31.000 266 33333.87 289.28 2375.76 30.21 2010-09-23 05:04:32.000 266 33333.82 289.28 2375.68 30.21 2010-09-23 05:04:33.000 266 33333.79 289.27 2375.72 30.21 2010-09-23 05:04:34.000 266 33333.69 289.27 2375.68 30.21 2010-09-23 05:04:35.000 266 33333.65 289.25 2375.74 30.21 2010-09-23 05:04:36.000 266 33333.71 289.28 2375.78 30.21 2010-09-23 05:04:37.000 266 33333.61 289.31 2375.79 30.21 2010-09-23 05:04:38.000 266 33333.58 289.30 2375.77 30.21 2010-09-23 05:04:39.000 266 33333.57 289.27 2375.80 30.21 2010-09-23 05:04:40.000 266 33333.52 289.24 2375.74 30.21 2010-09-23 05:04:41.000 266 33333.54 289.23 2375.72 30.21 2010-09-23 05:04:42.000 266 33333.40 289.26 2375.76 30.21 2010-09-23 05:04:43.000 266 33333.31 289.26 2375.80 30.21 2010-09-23 05:04:44.000 266 33333.31 289.25 2375.84 30.21 2010-09-23 05:04:45.000 266 33333.34 289.24 2375.74 30.21 2010-09-23 05:04:46.000 266 33333.30 289.25 2375.76 30.21 2010-09-23 05:04:47.000 266 33333.24 289.19 2375.85 30.21 2010-09-23 05:04:48.000 266 33333.25 289.25 2375.82 30.21 2010-09-23 05:04:49.000 266 33333.30 289.23 2375.86 30.21 2010-09-23 05:04:50.000 266 33333.26 289.22 2375.85 30.21 2010-09-23 05:04:51.000 266 33333.30 289.19 2375.85 30.21 2010-09-23 05:04:52.000 266 33333.31 289.18 2375.89 30.21 2010-09-23 05:04:53.000 266 33333.26 289.15 2375.92 30.21 2010-09-23 05:04:54.000 266 33333.35 289.17 2375.86 30.21 2010-09-23 05:04:55.000 266 33333.35 289.19 2375.92 30.21 2010-09-23 05:04:56.000 266 33333.33 289.21 2375.92 30.21 2010-09-23 05:04:57.000 266 33333.39 289.19 2375.90 30.21 2010-09-23 05:04:58.000 266 33333.47 289.17 2375.90 30.21 2010-09-23 05:04:59.000 266 33333.40 289.19 2375.87 30.21 2010-09-23 05:05:00.000 266 33333.43 289.20 2375.84 30.21 2010-09-23 05:05:01.000 266 33333.47 289.16 2375.91 30.21 2010-09-23 05:05:02.000 266 33333.49 289.13 2375.84 30.21 2010-09-23 05:05:03.000 266 33333.54 289.16 2375.88 30.21 2010-09-23 05:05:04.000 266 33333.56 289.18 2375.90 30.21 2010-09-23 05:05:05.000 266 33333.50 289.20 2375.80 30.21 2010-09-23 05:05:06.000 266 33333.37 289.19 2375.92 30.21 2010-09-23 05:05:07.000 266 33333.61 289.18 2375.83 30.21 2010-09-23 05:05:08.000 266 33333.57 289.20 2375.83 30.21 2010-09-23 05:05:09.000 266 33333.59 289.19 2375.87 30.21 2010-09-23 05:05:10.000 266 33333.59 289.24 2375.87 30.21 2010-09-23 05:05:11.000 266 33333.42 289.21 2375.79 30.21 2010-09-23 05:05:12.000 266 33333.68 289.22 2375.84 30.21 2010-09-23 05:05:13.000 266 33333.64 289.22 2375.81 30.21 2010-09-23 05:05:14.000 266 33333.66 289.22 2375.79 30.21 2010-09-23 05:05:15.000 266 33333.67 289.20 2375.80 30.21 2010-09-23 05:05:16.000 266 33333.69 289.27 2375.84 30.21 2010-09-23 05:05:17.000 266 33333.61 289.24 2375.84 30.21 2010-09-23 05:05:18.000 266 33333.68 289.23 2375.77 30.21 2010-09-23 05:05:19.000 266 33333.58 289.22 2375.80 30.21 2010-09-23 05:05:20.000 266 33333.58 289.23 2375.78 30.21 2010-09-23 05:05:21.000 266 33333.52 289.21 2375.74 30.21 2010-09-23 05:05:22.000 266 33333.52 289.23 2375.80 30.21 2010-09-23 05:05:23.000 266 33333.59 289.19 2375.81 30.21 2010-09-23 05:05:24.000 266 33333.47 289.21 2375.79 30.21 2010-09-23 05:05:25.000 266 33333.44 289.24 2375.80 30.21 2010-09-23 05:05:26.000 266 33333.47 289.24 2375.77 30.21 2010-09-23 05:05:27.000 266 33333.46 289.22 2375.79 30.21 2010-09-23 05:05:28.000 266 33333.43 289.27 2375.84 30.21 2010-09-23 05:05:29.000 266 33333.51 289.25 2375.86 30.21 2010-09-23 05:05:30.000 266 33333.39 289.22 2375.80 30.21 2010-09-23 05:05:31.000 266 33333.33 289.27 2375.86 30.21 2010-09-23 05:05:32.000 266 33333.25 289.29 2375.81 30.21 2010-09-23 05:05:33.000 266 33333.33 289.28 2375.76 30.21 2010-09-23 05:05:34.000 266 33333.22 289.25 2375.78 30.21 2010-09-23 05:05:35.000 266 33333.33 289.28 2375.82 30.21 2010-09-23 05:05:36.000 266 33333.18 289.29 2375.78 30.21 2010-09-23 05:05:37.000 266 33333.25 289.31 2375.88 30.21 2010-09-23 05:05:38.000 266 33333.18 289.28 2375.88 30.21 2010-09-23 05:05:39.000 266 33333.20 289.30 2375.80 30.21 2010-09-23 05:05:40.000 266 33333.22 289.30 2375.89 30.21 2010-09-23 05:05:41.000 266 33333.18 289.25 2375.84 30.21 2010-09-23 05:05:42.000 266 33333.25 289.29 2375.74 30.21 2010-09-23 05:05:43.000 266 33333.22 289.34 2375.71 30.21 2010-09-23 05:05:44.000 266 33333.18 289.30 2375.74 30.21 2010-09-23 05:05:45.000 266 33333.24 289.30 2375.91 30.21 2010-09-23 05:05:46.000 266 33333.12 289.30 2375.85 30.21 2010-09-23 05:05:47.000 266 33333.19 289.28 2375.82 30.21 2010-09-23 05:05:48.000 266 33333.19 289.25 2375.86 30.21 2010-09-23 05:05:49.000 266 33333.09 289.29 2375.89 30.21 2010-09-23 05:05:50.000 266 33333.17 289.30 2375.91 30.21 2010-09-23 05:05:51.000 266 33333.18 289.29 2375.85 30.21 2010-09-23 05:05:52.000 266 33333.19 289.23 2375.91 30.21 2010-09-23 05:05:53.000 266 33333.12 289.24 2375.92 30.21 2010-09-23 05:05:54.000 266 33333.25 289.23 2375.86 30.21 2010-09-23 05:05:55.000 266 33333.14 289.28 2375.92 30.21 2010-09-23 05:05:56.000 266 33333.17 289.28 2375.88 30.21 2010-09-23 05:05:57.000 266 33333.18 289.23 2375.82 30.21 2010-09-23 05:05:58.000 266 33333.19 289.25 2375.80 30.21 2010-09-23 05:05:59.000 266 33333.25 289.21 2375.91 30.21 2010-09-23 05:06:00.000 266 33333.17 289.26 2375.86 30.21 2010-09-23 05:06:01.000 266 33333.25 289.26 2375.85 30.21 2010-09-23 05:06:02.000 266 33333.25 289.26 2375.85 30.21 2010-09-23 05:06:03.000 266 33333.24 289.24 2375.83 30.21 2010-09-23 05:06:04.000 266 33333.22 289.33 2375.84 30.21 2010-09-23 05:06:05.000 266 33333.24 289.25 2375.89 30.21 2010-09-23 05:06:06.000 266 33333.27 289.30 2375.79 30.21 2010-09-23 05:06:07.000 266 33333.34 289.31 2375.88 30.21 2010-09-23 05:06:08.000 266 33333.30 289.30 2375.89 30.21 2010-09-23 05:06:09.000 266 33333.30 289.31 2375.77 30.21 2010-09-23 05:06:10.000 266 33333.37 289.34 2375.83 30.21 2010-09-23 05:06:11.000 266 33333.26 289.32 2375.85 30.21 2010-09-23 05:06:12.000 266 33333.31 289.33 2375.83 30.21 2010-09-23 05:06:13.000 266 33333.25 289.28 2375.90 30.21 2010-09-23 05:06:14.000 266 33333.25 289.25 2375.87 30.21 2010-09-23 05:06:15.000 266 33333.34 289.33 2375.80 30.21 2010-09-23 05:06:16.000 266 33333.30 289.32 2375.73 30.21 2010-09-23 05:06:17.000 266 33333.36 289.34 2375.76 30.21 2010-09-23 05:06:18.000 266 33333.35 289.36 2375.77 30.21 2010-09-23 05:06:19.000 266 33333.29 289.32 2375.80 30.21 2010-09-23 05:06:20.000 266 33333.39 289.32 2375.74 30.21 2010-09-23 05:06:21.000 266 33333.36 289.31 2375.85 30.21 2010-09-23 05:06:22.000 266 33333.26 289.31 2375.73 30.21 2010-09-23 05:06:23.000 266 33333.32 289.33 2375.74 30.21 2010-09-23 05:06:24.000 266 33333.28 289.35 2375.79 30.21 2010-09-23 05:06:25.000 266 33333.37 289.32 2375.83 30.21 2010-09-23 05:06:26.000 266 33333.25 289.33 2375.82 30.21 2010-09-23 05:06:27.000 266 33333.36 289.33 2375.77 30.21 2010-09-23 05:06:28.000 266 33333.31 289.31 2375.75 30.21 2010-09-23 05:06:29.000 266 33333.25 289.30 2375.85 30.21 2010-09-23 05:06:30.000 266 33333.31 289.34 2375.81 30.21 2010-09-23 05:06:31.000 266 33333.27 289.34 2375.85 30.21 2010-09-23 05:06:32.000 266 33333.30 289.35 2375.91 30.21 2010-09-23 05:06:33.000 266 33333.30 289.34 2375.83 30.21 2010-09-23 05:06:34.000 266 33333.23 289.36 2375.83 30.21 2010-09-23 05:06:35.000 266 33333.33 289.33 2375.74 30.21 2010-09-23 05:06:36.000 266 33333.19 289.36 2375.84 30.21 2010-09-23 05:06:37.000 266 33333.34 289.34 2375.77 30.21 2010-09-23 05:06:38.000 266 33333.26 289.36 2375.70 30.21 2010-09-23 05:06:39.000 266 33333.27 289.37 2375.85 30.21 2010-09-23 05:06:40.000 266 33333.27 289.33 2375.79 30.21 2010-09-23 05:06:41.000 266 33333.17 289.30 2375.77 30.21 2010-09-23 05:06:42.000 266 33333.29 289.37 2375.78 30.21 2010-09-23 05:06:43.000 266 33333.25 289.38 2375.85 30.21 2010-09-23 05:06:44.000 266 33333.24 289.36 2375.73 30.21 2010-09-23 05:06:45.000 266 33333.30 289.32 2375.75 30.22 2010-09-23 05:06:46.000 266 33333.22 289.37 2375.73 30.22 2010-09-23 05:06:47.000 266 33333.21 289.30 2375.81 30.22 2010-09-23 05:06:48.000 266 33333.21 289.37 2375.76 30.22 2010-09-23 05:06:49.000 266 33333.15 289.34 2375.77 30.22 2010-09-23 05:06:50.000 266 33333.22 289.35 2375.76 30.22 2010-09-23 05:06:51.000 266 33333.19 289.33 2375.79 30.22 2010-09-23 05:06:52.000 266 33333.19 289.34 2375.78 30.22 2010-09-23 05:06:53.000 266 33333.24 289.30 2375.79 30.22 2010-09-23 05:06:54.000 266 33333.05 289.31 2375.76 30.22 2010-09-23 05:06:55.000 266 33333.18 289.38 2375.82 30.22 2010-09-23 05:06:56.000 266 33333.14 289.37 2375.81 30.22 2010-09-23 05:06:57.000 266 33333.21 289.30 2375.79 30.22 2010-09-23 05:06:58.000 266 33333.18 289.32 2375.80 30.22 2010-09-23 05:06:59.000 266 33333.28 289.35 2375.82 30.22 2010-09-23 05:07:00.000 266 33333.30 289.34 2375.78 30.22 2010-09-23 05:07:01.000 266 33333.27 289.32 2375.76 30.22 2010-09-23 05:07:02.000 266 33333.22 289.30 2375.79 30.22 2010-09-23 05:07:03.000 266 33333.35 289.31 2375.81 30.22 2010-09-23 05:07:04.000 266 33333.35 289.36 2375.85 30.22 2010-09-23 05:07:05.000 266 33333.46 289.33 2375.85 30.22 2010-09-23 05:07:06.000 266 33333.42 289.37 2375.78 30.22 2010-09-23 05:07:07.000 266 33333.47 289.38 2375.81 30.22 2010-09-23 05:07:08.000 266 33333.34 289.37 2375.80 30.22 2010-09-23 05:07:09.000 266 33333.39 289.39 2375.81 30.22 2010-09-23 05:07:10.000 266 33333.34 289.37 2375.88 30.22 2010-09-23 05:07:11.000 266 33333.44 289.37 2375.73 30.22 2010-09-23 05:07:12.000 266 33333.39 289.38 2375.84 30.22 2010-09-23 05:07:13.000 266 33333.40 289.28 2375.83 30.22 2010-09-23 05:07:14.000 266 33333.42 289.31 2375.79 30.22 2010-09-23 05:07:15.000 266 33333.42 289.31 2375.73 30.22 2010-09-23 05:07:16.000 266 33333.28 289.33 2375.80 30.22 2010-09-23 05:07:17.000 266 33333.36 289.30 2375.77 30.22 2010-09-23 05:07:18.000 266 33333.29 289.36 2375.77 30.22 2010-09-23 05:07:19.000 266 33333.30 289.30 2375.74 30.22 2010-09-23 05:07:20.000 266 33333.28 289.31 2375.82 30.22 2010-09-23 05:07:21.000 266 33333.27 289.33 2375.82 30.22 2010-09-23 05:07:22.000 266 33333.27 289.33 2375.86 30.22 2010-09-23 05:07:23.000 266 33333.21 289.32 2375.80 30.22 2010-09-23 05:07:24.000 266 33333.29 289.30 2375.67 30.22 2010-09-23 05:07:25.000 266 33333.29 289.32 2375.68 30.22 2010-09-23 05:07:26.000 266 33333.19 289.32 2375.73 30.22 2010-09-23 05:07:27.000 266 33333.33 289.30 2375.85 30.22 2010-09-23 05:07:28.000 266 33333.27 289.33 2375.85 30.22 2010-09-23 05:07:29.000 266 33333.37 289.32 2375.84 30.22 2010-09-23 05:07:30.000 266 33333.33 289.31 2375.79 30.22 2010-09-23 05:07:31.000 266 33333.24 289.32 2375.71 30.22 2010-09-23 05:07:32.000 266 33333.43 289.32 2375.76 30.22 2010-09-23 05:07:33.000 266 33333.36 289.33 2375.72 30.22 2010-09-23 05:07:34.000 266 33333.40 289.34 2375.78 30.22 2010-09-23 05:07:35.000 266 33333.50 289.31 2375.73 30.22 2010-09-23 05:07:36.000 266 33333.47 289.38 2375.79 30.22 2010-09-23 05:07:37.000 266 33333.36 289.32 2375.73 30.22 2010-09-23 05:07:38.000 266 33333.45 289.31 2375.77 30.22 2010-09-23 05:07:39.000 266 33333.40 289.34 2375.66 30.22 2010-09-23 05:07:40.000 266 33333.34 289.37 2375.69 30.22 2010-09-23 05:07:41.000 266 33333.37 289.34 2375.73 30.22 2010-09-23 05:07:42.000 266 33333.49 289.35 2375.83 30.22 2010-09-23 05:07:43.000 266 33333.33 289.36 2375.68 30.22 2010-09-23 05:07:44.000 266 33333.37 289.38 2375.67 30.22 2010-09-23 05:07:45.000 266 33333.36 289.37 2375.76 30.22 2010-09-23 05:07:46.000 266 33333.35 289.36 2375.74 30.22 2010-09-23 05:07:47.000 266 33333.39 289.35 2375.68 30.22 2010-09-23 05:07:48.000 266 33333.29 289.36 2375.74 30.22 2010-09-23 05:07:49.000 266 33333.41 289.30 2375.68 30.22 2010-09-23 05:07:50.000 266 33333.25 289.30 2375.69 30.22 2010-09-23 05:07:51.000 266 33333.24 289.33 2375.66 30.22 2010-09-23 05:07:52.000 266 33333.27 289.32 2375.63 30.22 2010-09-23 05:07:53.000 266 33333.17 289.38 2375.68 30.22 2010-09-23 05:07:54.000 266 33333.28 289.33 2375.61 30.22 2010-09-23 05:07:55.000 266 33333.18 289.31 2375.72 30.22 2010-09-23 05:07:56.000 266 33333.06 289.28 2375.67 30.22 2010-09-23 05:07:57.000 266 33333.05 289.30 2375.75 30.22 2010-09-23 05:07:58.000 266 33333.14 289.32 2375.72 30.22 2010-09-23 05:07:59.000 266 33333.10 289.32 2375.68 30.22 2010-09-23 05:08:00.000 266 33333.12 289.31 2375.78 30.22 2010-09-23 05:08:01.000 266 33333.13 289.33 2375.78 30.22 2010-09-23 05:08:02.000 266 33333.12 289.29 2375.79 30.22 2010-09-23 05:08:03.000 266 33333.11 289.30 2375.75 30.22 2010-09-23 05:08:04.000 266 33333.13 289.31 2375.77 30.22 2010-09-23 05:08:05.000 266 33333.06 289.25 2375.76 30.22 2010-09-23 05:08:06.000 266 33333.11 289.29 2375.65 30.22 2010-09-23 05:08:07.000 266 33333.11 289.30 2375.75 30.22 2010-09-23 05:08:08.000 266 33333.17 289.24 2375.81 30.22 2010-09-23 05:08:09.000 266 33333.17 289.28 2375.76 30.22 2010-09-23 05:08:10.000 266 33333.20 289.33 2375.72 30.22 2010-09-23 05:08:11.000 266 33333.25 289.28 2375.77 30.22 2010-09-23 05:08:12.000 266 33333.21 289.27 2375.79 30.22 2010-09-23 05:08:13.000 266 33333.24 289.29 2375.78 30.22 2010-09-23 05:08:14.000 266 33333.27 289.26 2375.81 30.22 2010-09-23 05:08:15.000 266 33333.29 289.26 2375.80 30.22 2010-09-23 05:08:16.000 266 33333.24 289.26 2375.79 30.22 2010-09-23 05:08:17.000 266 33333.28 289.26 2375.82 30.22 2010-09-23 05:08:18.000 266 33333.24 289.28 2375.76 30.22 2010-09-23 05:08:19.000 266 33333.34 289.28 2375.77 30.22 2010-09-23 05:08:20.000 266 33333.31 289.28 2375.76 30.22 2010-09-23 05:08:21.000 266 33333.28 289.30 2375.82 30.22 2010-09-23 05:08:22.000 266 33333.25 289.24 2375.73 30.22 2010-09-23 05:08:23.000 266 33333.27 289.24 2375.74 30.22 2010-09-23 05:08:24.000 266 33333.39 289.29 2375.69 30.22 2010-09-23 05:08:25.000 266 33333.39 289.26 2375.70 30.22 2010-09-23 05:08:26.000 266 33333.30 289.23 2375.70 30.22 2010-09-23 05:08:27.000 266 33333.28 289.22 2375.66 30.22 2010-09-23 05:08:28.000 266 33333.36 289.23 2375.72 30.22 2010-09-23 05:08:29.000 266 33333.40 289.21 2375.75 30.22 2010-09-23 05:08:30.000 266 33333.45 289.20 2375.72 30.22 2010-09-23 05:08:31.000 266 33333.40 289.23 2375.68 30.22 2010-09-23 05:08:32.000 266 33333.42 289.19 2375.76 30.22 2010-09-23 05:08:33.000 266 33333.43 289.22 2375.67 30.22 2010-09-23 05:08:34.000 266 33333.42 289.21 2375.73 30.22 2010-09-23 05:08:35.000 266 33333.39 289.22 2375.72 30.22 2010-09-23 05:08:36.000 266 33333.39 289.22 2375.69 30.22 2010-09-23 05:08:37.000 266 33333.40 289.19 2375.68 30.22 2010-09-23 05:08:38.000 266 33333.31 289.20 2375.67 30.22 2010-09-23 05:08:39.000 266 33333.25 289.23 2375.72 30.22 2010-09-23 05:08:40.000 266 33333.31 289.18 2375.77 30.22 2010-09-23 05:08:41.000 266 33333.35 289.20 2375.74 30.22 2010-09-23 05:08:42.000 266 33333.27 289.21 2375.72 30.22 2010-09-23 05:08:43.000 266 33333.35 289.14 2375.71 30.22 2010-09-23 05:08:44.000 266 33333.30 289.16 2375.74 30.22 2010-09-23 05:08:45.000 266 33333.33 289.19 2375.68 30.22 2010-09-23 05:08:46.000 266 33333.24 289.23 2375.70 30.22 2010-09-23 05:08:47.000 266 33333.18 289.14 2375.66 30.22 2010-09-23 05:08:48.000 266 33333.29 289.18 2375.69 30.22 2010-09-23 05:08:49.000 266 33333.21 289.15 2375.62 30.22 2010-09-23 05:08:50.000 266 33333.18 289.13 2375.74 30.22 2010-09-23 05:08:51.000 266 33333.25 289.11 2375.72 30.22 2010-09-23 05:08:52.000 266 33333.22 289.09 2375.75 30.22 2010-09-23 05:08:53.000 266 33333.31 289.11 2375.69 30.22 2010-09-23 05:08:54.000 266 33333.24 289.09 2375.73 30.22 2010-09-23 05:08:55.000 266 33333.25 289.05 2375.79 30.22 2010-09-23 05:08:56.000 266 33333.24 289.04 2375.72 30.22 2010-09-23 05:08:57.000 266 33333.22 289.05 2375.80 30.22 2010-09-23 05:08:58.000 266 33333.23 289.07 2375.67 30.22 2010-09-23 05:08:59.000 266 33333.24 289.06 2375.74 30.22 2010-09-23 05:09:00.000 266 33333.31 289.04 2375.80 30.22 2010-09-23 05:09:01.000 266 33333.24 289.05 2375.77 30.22 2010-09-23 05:09:02.000 266 33333.24 289.05 2375.73 30.22 2010-09-23 05:09:03.000 266 33333.27 289.05 2375.74 30.22 2010-09-23 05:09:04.000 266 33333.33 289.07 2375.67 30.22 2010-09-23 05:09:05.000 266 33333.32 289.03 2375.73 30.22 2010-09-23 05:09:06.000 266 33333.44 289.04 2375.75 30.22 2010-09-23 05:09:07.000 266 33333.33 289.07 2375.74 30.22 2010-09-23 05:09:08.000 266 33333.41 289.04 2375.72 30.22 2010-09-23 05:09:09.000 266 33333.49 289.09 2375.78 30.22 2010-09-23 05:09:10.000 266 33333.45 289.04 2375.66 30.22 2010-09-23 05:09:11.000 266 33333.44 289.05 2375.74 30.22 2010-09-23 05:09:12.000 266 33333.47 289.08 2375.64 30.22 2010-09-23 05:09:13.000 266 33333.50 289.06 2375.74 30.22 2010-09-23 05:09:14.000 266 33333.57 289.05 2375.74 30.22 2010-09-23 05:09:15.000 266 33333.53 289.07 2375.76 30.22 2010-09-23 05:09:16.000 266 33333.59 289.10 2375.68 30.22 2010-09-23 05:09:17.000 266 33333.52 289.07 2375.70 30.22 2010-09-23 05:09:18.000 266 33333.52 289.08 2375.65 30.22 2010-09-23 05:09:19.000 266 33333.59 289.09 2375.73 30.22 2010-09-23 05:09:20.000 266 33333.54 289.06 2375.72 30.22 2010-09-23 05:09:21.000 266 33333.47 289.07 2375.70 30.22 2010-09-23 05:09:22.000 266 33333.62 289.07 2375.70 30.22 2010-09-23 05:09:23.000 266 33333.49 289.12 2375.70 30.22 2010-09-23 05:09:24.000 266 33333.49 289.11 2375.69 30.22 2010-09-23 05:09:25.000 266 33333.54 289.11 2375.68 30.22 2010-09-23 05:09:26.000 266 33333.55 289.09 2375.69 30.22 2010-09-23 05:09:27.000 266 33333.43 289.12 2375.70 30.22 2010-09-23 05:09:28.000 266 33333.49 289.11 2375.72 30.22 2010-09-23 05:09:29.000 266 33333.50 289.14 2375.72 30.22 2010-09-23 05:09:30.000 266 33333.49 289.12 2375.74 30.22 2010-09-23 05:09:31.000 266 33333.43 289.12 2375.77 30.22 2010-09-23 05:09:32.000 266 33333.47 289.08 2375.77 30.22 2010-09-23 05:09:33.000 266 33333.48 289.14 2375.76 30.22 2010-09-23 05:09:34.000 266 33333.39 289.12 2375.70 30.22 2010-09-23 05:09:35.000 266 33333.35 289.11 2375.70 30.22 2010-09-23 05:09:36.000 266 33333.39 289.08 2375.64 30.22 2010-09-23 05:09:37.000 266 33333.41 289.07 2375.74 30.22 2010-09-23 05:09:38.000 266 33333.24 289.07 2375.74 30.22 2010-09-23 05:09:39.000 266 33333.37 289.09 2375.70 30.22 2010-09-23 05:09:40.000 266 33333.35 289.06 2375.69 30.22 2010-09-23 05:09:41.000 266 33333.39 289.06 2375.68 30.22 2010-09-23 05:09:42.000 266 33333.24 289.07 2375.69 30.22 2010-09-23 05:09:43.000 266 33333.31 289.04 2375.67 30.22 2010-09-23 05:09:44.000 266 33333.31 289.04 2375.70 30.22 2010-09-23 05:09:45.000 266 33333.29 289.02 2375.66 30.22 2010-09-23 05:09:46.000 266 33333.35 289.01 2375.75 30.22 2010-09-23 05:09:47.000 266 33333.36 289.06 2375.74 30.22 2010-09-23 05:09:48.000 266 33333.49 289.07 2375.70 30.22 2010-09-23 05:09:49.000 266 33333.40 289.05 2375.67 30.22 2010-09-23 05:09:50.000 266 33333.46 289.05 2375.74 30.22 2010-09-23 05:09:51.000 266 33333.46 289.05 2375.70 30.22 2010-09-23 05:09:52.000 266 33333.50 289.08 2375.73 30.22 2010-09-23 05:09:53.000 266 33333.43 289.09 2375.67 30.22 2010-09-23 05:09:54.000 266 33333.48 289.10 2375.67 30.22 2010-09-23 05:09:55.000 266 33333.42 289.07 2375.72 30.22 2010-09-23 05:09:56.000 266 33333.48 289.05 2375.76 30.22 2010-09-23 05:09:57.000 266 33333.50 289.08 2375.69 30.22 2010-09-23 05:09:58.000 266 33333.46 289.05 2375.78 30.22 2010-09-23 05:09:59.000 266 33333.54 289.04 2375.73 30.22 2010-09-23 05:10:00.000 266 33333.51 289.06 2375.72 30.22 2010-09-23 05:10:01.000 266 33333.52 289.12 2375.76 30.22 2010-09-23 05:10:02.000 266 33333.44 289.12 2375.64 30.22 2010-09-23 05:10:03.000 266 33333.44 289.13 2375.70 30.22 2010-09-23 05:10:04.000 266 33333.51 289.12 2375.73 30.22 2010-09-23 05:10:05.000 266 33333.51 289.12 2375.72 30.22 2010-09-23 05:10:06.000 266 33333.47 289.12 2375.70 30.22 2010-09-23 05:10:07.000 266 33333.46 289.18 2375.73 30.22 2010-09-23 05:10:08.000 266 33333.49 289.19 2375.73 30.22 2010-09-23 05:10:09.000 266 33333.47 289.15 2375.73 30.22 2010-09-23 05:10:10.000 266 33333.50 289.14 2375.70 30.22 2010-09-23 05:10:11.000 266 33333.50 289.11 2375.63 30.22 2010-09-23 05:10:12.000 266 33333.52 289.15 2375.72 30.22 2010-09-23 05:10:13.000 266 33333.39 289.14 2375.71 30.22 2010-09-23 05:10:14.000 266 33333.37 289.14 2375.67 30.22 2010-09-23 05:10:15.000 266 33333.43 289.17 2375.67 30.22 2010-09-23 05:10:16.000 266 33333.43 289.19 2375.70 30.22 2010-09-23 05:10:17.000 266 33333.33 289.17 2375.66 30.22 2010-09-23 05:10:18.000 266 33333.43 289.17 2375.69 30.22 2010-09-23 05:10:19.000 266 33333.33 289.24 2375.78 30.22 2010-09-23 05:10:20.000 266 33333.33 289.22 2375.79 30.22 2010-09-23 05:10:21.000 266 33333.24 289.20 2375.78 30.22 2010-09-23 05:10:22.000 266 33333.33 289.27 2375.77 30.22 2010-09-23 05:10:23.000 266 33333.25 289.20 2375.76 30.22 2010-09-23 05:10:24.000 266 33333.32 289.24 2375.67 30.22 2010-09-23 05:10:25.000 266 33333.30 289.22 2375.69 30.22 2010-09-23 05:10:26.000 266 33333.37 289.20 2375.72 30.22 2010-09-23 05:10:27.000 266 33333.36 289.21 2375.69 30.22 2010-09-23 05:10:28.000 266 33333.40 289.20 2375.71 30.22 2010-09-23 05:10:29.000 266 33333.34 289.19 2375.74 30.22 2010-09-23 05:10:30.000 266 33333.36 289.25 2375.78 30.22 2010-09-23 05:10:31.000 266 33333.18 289.23 2375.85 30.22 2010-09-23 05:10:32.000 266 33333.23 289.24 2375.79 30.22 2010-09-23 05:10:33.000 266 33333.34 289.23 2375.77 30.22 2010-09-23 05:10:34.000 266 33333.33 289.21 2375.79 30.22 2010-09-23 05:10:35.000 266 33333.32 289.22 2375.78 30.22 2010-09-23 05:10:36.000 266 33333.18 289.22 2375.64 30.22 2010-09-23 05:10:37.000 266 33333.31 289.21 2375.80 30.22 2010-09-23 05:10:38.000 266 33333.27 289.21 2375.76 30.22 2010-09-23 05:10:39.000 266 33333.27 289.24 2375.76 30.22 2010-09-23 05:10:40.000 266 33333.29 289.20 2375.70 30.22 2010-09-23 05:10:41.000 266 33333.33 289.24 2375.85 30.22 2010-09-23 05:10:42.000 266 33333.29 289.25 2375.76 30.22 2010-09-23 05:10:43.000 266 33333.33 289.24 2375.72 30.22 2010-09-23 05:10:44.000 266 33333.29 289.23 2375.70 30.22 2010-09-23 05:10:45.000 266 33333.34 289.18 2375.79 30.22 2010-09-23 05:10:46.000 266 33333.31 289.22 2375.77 30.22 2010-09-23 05:10:47.000 266 33333.28 289.18 2375.80 30.22 2010-09-23 05:10:48.000 266 33333.29 289.23 2375.82 30.22 2010-09-23 05:10:49.000 266 33333.31 289.22 2375.86 30.22 2010-09-23 05:10:50.000 266 33333.27 289.19 2375.87 30.22 2010-09-23 05:10:51.000 266 33333.29 289.27 2375.81 30.22 2010-09-23 05:10:52.000 266 33333.30 289.20 2375.80 30.22 2010-09-23 05:10:53.000 266 33333.29 289.22 2375.81 30.22 2010-09-23 05:10:54.000 266 33333.33 289.21 2375.81 30.22 2010-09-23 05:10:55.000 266 33333.34 289.23 2375.86 30.22 2010-09-23 05:10:56.000 266 33333.35 289.22 2375.78 30.22 2010-09-23 05:10:57.000 266 33333.36 289.24 2375.79 30.22 2010-09-23 05:10:58.000 266 33333.36 289.22 2375.70 30.22 2010-09-23 05:10:59.000 266 33333.39 289.20 2375.77 30.22 2010-09-23 05:11:00.000 266 33333.40 289.27 2375.74 30.22 2010-09-23 05:11:01.000 266 33333.45 289.27 2375.74 30.22 2010-09-23 05:11:02.000 266 33333.40 289.26 2375.75 30.21 2010-09-23 05:11:03.000 266 33333.46 289.27 2375.78 30.21 2010-09-23 05:11:04.000 266 33333.43 289.24 2375.74 30.21 2010-09-23 05:11:05.000 266 33333.46 289.29 2375.78 30.22 2010-09-23 05:11:06.000 266 33333.46 289.27 2375.78 30.22 2010-09-23 05:11:07.000 266 33333.37 289.33 2375.79 30.21 2010-09-23 05:11:08.000 266 33333.42 289.34 2375.76 30.22 2010-09-23 05:11:09.000 266 33333.42 289.27 2375.85 30.21 2010-09-23 05:11:10.000 266 33333.41 289.31 2375.73 30.21 2010-09-23 05:11:11.000 266 33333.48 289.29 2375.82 30.21 2010-09-23 05:11:12.000 266 33333.35 289.34 2375.82 30.22 2010-09-23 05:11:13.000 266 33333.46 289.30 2375.84 30.21 2010-09-23 05:11:14.000 266 33333.43 289.30 2375.82 30.22 2010-09-23 05:11:15.000 266 33333.40 289.31 2375.79 30.21 2010-09-23 05:11:16.000 266 33333.39 289.35 2375.84 30.21 2010-09-23 05:11:17.000 266 33333.41 289.27 2375.78 30.21 2010-09-23 05:11:18.000 266 33333.28 289.29 2375.85 30.21 2010-09-23 05:11:19.000 266 33333.40 289.26 2375.87 30.22 2010-09-23 05:11:20.000 266 33333.29 289.27 2375.84 30.22 2010-09-23 05:11:21.000 266 33333.31 289.28 2375.79 30.22 2010-09-23 05:11:22.000 266 33333.32 289.27 2375.75 30.22 2010-09-23 05:11:23.000 266 33333.32 289.28 2375.71 30.21 2010-09-23 05:11:24.000 266 33333.44 289.29 2375.82 30.22 2010-09-23 05:11:25.000 266 33333.40 289.31 2375.76 30.22 2010-09-23 05:11:26.000 266 33333.42 289.26 2375.81 30.22 2010-09-23 05:11:27.000 266 33333.39 289.27 2375.84 30.22 2010-09-23 05:11:28.000 266 33333.39 289.30 2375.82 30.22 2010-09-23 05:11:29.000 266 33333.36 289.30 2375.81 30.21 2010-09-23 05:11:30.000 266 33333.52 289.28 2375.80 30.22 2010-09-23 05:11:31.000 266 33333.49 289.30 2375.80 30.22 2010-09-23 05:11:32.000 266 33333.48 289.31 2375.84 30.21 2010-09-23 05:11:33.000 266 33333.47 289.29 2375.76 30.21 2010-09-23 05:11:34.000 266 33333.47 289.27 2375.74 30.21 2010-09-23 05:11:35.000 266 33333.49 289.31 2375.81 30.22 2010-09-23 05:11:36.000 266 33333.49 289.29 2375.78 30.22 2010-09-23 05:11:37.000 266 33333.52 289.29 2375.79 30.22 2010-09-23 05:11:38.000 266 33333.61 289.29 2375.70 30.22 2010-09-23 05:11:39.000 266 33333.53 289.28 2375.72 30.22 2010-09-23 05:11:40.000 266 33333.47 289.28 2375.72 30.22 2010-09-23 05:11:41.000 266 33333.55 289.31 2375.75 30.22 2010-09-23 05:11:42.000 266 33333.54 289.28 2375.63 30.21 2010-09-23 05:11:43.000 266 33333.54 289.34 2375.80 30.22 2010-09-23 05:11:44.000 266 33333.56 289.31 2375.82 30.21 2010-09-23 05:11:45.000 266 33333.62 289.32 2375.82 30.22 2010-09-23 05:11:46.000 266 33333.60 289.33 2375.81 30.21 2010-09-23 05:11:47.000 266 33333.67 289.36 2375.81 30.22 2010-09-23 05:11:48.000 266 33333.54 289.30 2375.78 30.22 2010-09-23 05:11:49.000 266 33333.55 289.32 2375.82 30.22 2010-09-23 05:11:50.000 266 33333.59 289.31 2375.80 30.22 2010-09-23 05:11:51.000 266 33333.58 289.28 2375.77 30.22 2010-09-23 05:11:52.000 266 33333.64 289.33 2375.74 30.22 2010-09-23 05:11:53.000 266 33333.62 289.33 2375.76 30.22 2010-09-23 05:11:54.000 266 33333.62 289.27 2375.73 30.22 2010-09-23 05:11:55.000 266 33333.69 289.30 2375.78 30.22 2010-09-23 05:11:56.000 266 33333.55 289.32 2375.73 30.22 2010-09-23 05:11:57.000 266 33333.61 289.27 2375.84 30.21 2010-09-23 05:11:58.000 266 33333.61 289.30 2375.74 30.22 2010-09-23 05:11:59.000 266 33333.69 289.32 2375.74 30.22 2010-09-23 05:12:00.000 266 33333.64 289.28 2375.71 30.21 2010-09-23 05:12:01.000 266 33333.62 289.29 2375.74 30.21 2010-09-23 05:12:02.000 266 33333.58 289.28 2375.75 30.21 2010-09-23 05:12:03.000 266 33333.59 289.34 2375.79 30.22 2010-09-23 05:12:04.000 266 33333.68 289.27 2375.70 30.21 2010-09-23 05:12:05.000 266 33333.62 289.31 2375.71 30.21 2010-09-23 05:12:06.000 266 33333.56 289.33 2375.78 30.21 2010-09-23 05:12:07.000 266 33333.67 289.29 2375.83 30.21 2010-09-23 05:12:08.000 266 33333.58 289.25 2375.76 30.21 2010-09-23 05:12:09.000 266 33333.65 289.32 2375.80 30.21 2010-09-23 05:12:10.000 266 33333.68 289.29 2375.76 30.21 2010-09-23 05:12:11.000 266 33333.62 289.27 2375.77 30.22 2010-09-23 05:12:12.000 266 33333.58 289.30 2375.70 30.21 2010-09-23 05:12:13.000 266 33333.66 289.26 2375.85 30.22 2010-09-23 05:12:14.000 266 33333.62 289.26 2375.82 30.22 2010-09-23 05:12:15.000 266 33333.67 289.24 2375.80 30.22 2010-09-23 05:12:16.000 266 33333.70 289.25 2375.74 30.22 2010-09-23 05:12:17.000 266 33333.65 289.29 2375.76 30.22 2010-09-23 05:12:18.000 266 33333.81 289.28 2375.80 30.21 2010-09-23 05:12:19.000 266 33333.77 289.25 2375.78 30.21 2010-09-23 05:12:20.000 266 33333.70 289.25 2375.70 30.21 2010-09-23 05:12:21.000 266 33333.73 289.25 2375.82 30.21 2010-09-23 05:12:22.000 266 33333.72 289.27 2375.79 30.22 2010-09-23 05:12:23.000 266 33333.60 289.27 2375.79 30.22 2010-09-23 05:12:24.000 266 33333.73 289.23 2375.79 30.21 2010-09-23 05:12:25.000 266 33333.71 289.25 2375.76 30.21 2010-09-23 05:12:26.000 266 33333.73 289.23 2375.79 30.21 2010-09-23 05:12:27.000 266 33333.70 289.25 2375.82 30.21 2010-09-23 05:12:28.000 266 33333.75 289.27 2375.74 30.21 2010-09-23 05:12:29.000 266 33333.73 289.28 2375.79 30.21 2010-09-23 05:12:30.000 266 33333.74 289.21 2375.78 30.21 2010-09-23 05:12:31.000 266 33333.76 289.27 2375.74 30.21 2010-09-23 05:12:32.000 266 33333.75 289.25 2375.69 30.21 2010-09-23 05:12:33.000 266 33333.67 289.27 2375.78 30.21 2010-09-23 05:12:34.000 266 33333.71 289.27 2375.82 30.21 2010-09-23 05:12:35.000 266 33333.64 289.26 2375.84 30.21 2010-09-23 05:12:36.000 266 33333.70 289.29 2375.82 30.21 2010-09-23 05:12:37.000 266 33333.75 289.30 2375.72 30.21 2010-09-23 05:12:38.000 266 33333.65 289.25 2375.77 30.21 2010-09-23 05:12:39.000 266 33333.63 289.24 2375.77 30.21 2010-09-23 05:12:40.000 266 33333.71 289.25 2375.79 30.21 2010-09-23 05:12:41.000 266 33333.61 289.27 2375.75 30.21 2010-09-23 05:12:42.000 266 33333.68 289.26 2375.70 30.21 2010-09-23 05:12:43.000 266 33333.61 289.24 2375.84 30.21 2010-09-23 05:12:44.000 266 33333.61 289.26 2375.79 30.21 2010-09-23 05:12:45.000 266 33333.65 289.28 2375.83 30.21 2010-09-23 05:12:46.000 266 33333.67 289.27 2375.79 30.21 2010-09-23 05:12:47.000 266 33333.64 289.26 2375.79 30.21 2010-09-23 05:12:48.000 266 33333.65 289.27 2375.82 30.21 2010-09-23 05:12:49.000 266 33333.70 289.26 2375.84 30.21 2010-09-23 05:12:50.000 266 33333.66 289.27 2375.83 30.21 2010-09-23 05:12:51.000 266 33333.55 289.24 2375.80 30.21 2010-09-23 05:12:52.000 266 33333.61 289.29 2375.88 30.21 2010-09-23 05:12:53.000 266 33333.51 289.25 2375.84 30.21 2010-09-23 05:12:54.000 266 33333.56 289.23 2375.89 30.21 2010-09-23 05:12:55.000 266 33333.51 289.22 2375.84 30.21 2010-09-23 05:12:56.000 266 33333.57 289.22 2375.86 30.21 2010-09-23 05:12:57.000 266 33333.48 289.25 2375.86 30.21 2010-09-23 05:12:58.000 266 33333.51 289.20 2375.77 30.21 2010-09-23 05:12:59.000 266 33333.52 289.22 2375.85 30.21 2010-09-23 05:13:00.000 266 33333.53 289.20 2375.79 30.21 2010-09-23 05:13:01.000 266 33333.55 289.21 2375.77 30.21 2010-09-23 05:13:02.000 266 33333.49 289.21 2375.86 30.21 2010-09-23 05:13:03.000 266 33333.40 289.20 2375.85 30.21 2010-09-23 05:13:04.000 266 33333.49 289.17 2375.96 30.21 2010-09-23 05:13:05.000 266 33333.45 289.23 2375.81 30.21 2010-09-23 05:13:06.000 266 33333.43 289.21 2375.89 30.21 2010-09-23 05:13:07.000 266 33333.44 289.21 2375.85 30.21 2010-09-23 05:13:08.000 266 33333.38 289.17 2375.82 30.21 2010-09-23 05:13:09.000 266 33333.44 289.18 2375.85 30.21 2010-09-23 05:13:10.000 266 33333.43 289.17 2375.89 30.21 2010-09-23 05:13:11.000 266 33333.35 289.19 2375.80 30.21 2010-09-23 05:13:12.000 266 33333.35 289.15 2375.73 30.21 2010-09-23 05:13:13.000 266 33333.41 289.15 2375.85 30.21 2010-09-23 05:13:14.000 266 33333.40 289.20 2375.87 30.21 2010-09-23 05:13:15.000 266 33333.36 289.18 2375.93 30.21 2010-09-23 05:13:16.000 266 33333.46 289.16 2375.81 30.21 2010-09-23 05:13:17.000 266 33333.44 289.13 2375.88 30.21 2010-09-23 05:13:18.000 266 33333.25 289.15 2375.86 30.21 2010-09-23 05:13:19.000 266 33333.39 289.17 2375.94 30.21 2010-09-23 05:13:20.000 266 33333.38 289.16 2375.88 30.21 2010-09-23 05:13:21.000 266 33333.40 289.16 2375.94 30.21 2010-09-23 05:13:22.000 266 33333.40 289.15 2375.84 30.21 2010-09-23 05:13:23.000 266 33333.26 289.14 2375.84 30.21 2010-09-23 05:13:24.000 266 33333.42 289.14 2375.89 30.21 2010-09-23 05:13:25.000 266 33333.32 289.17 2375.82 30.21 2010-09-23 05:13:26.000 266 33333.31 289.16 2375.85 30.21 2010-09-23 05:13:27.000 266 33333.32 289.12 2375.91 30.21 2010-09-23 05:13:28.000 266 33333.30 289.11 2375.92 30.21 2010-09-23 05:13:29.000 266 33333.35 289.13 2375.97 30.21 2010-09-23 05:13:30.000 266 33333.17 289.11 2375.80 30.21 2010-09-23 05:13:31.000 266 33333.29 289.10 2375.92 30.21 2010-09-23 05:13:32.000 266 33333.16 289.10 2375.94 30.21 2010-09-23 05:13:33.000 266 33333.27 289.12 2375.84 30.21 2010-09-23 05:13:34.000 266 33333.26 289.09 2375.88 30.21 2010-09-23 05:13:35.000 266 33333.27 289.09 2375.86 30.21 2010-09-23 05:13:36.000 266 33333.29 289.06 2375.85 30.21 2010-09-23 05:13:37.000 266 33333.27 289.07 2375.89 30.21 2010-09-23 05:13:38.000 266 33333.21 289.06 2375.87 30.21 2010-09-23 05:13:39.000 266 33333.24 289.07 2375.87 30.21 2010-09-23 05:13:40.000 266 33333.19 289.05 2375.85 30.21 2010-09-23 05:13:41.000 266 33333.16 289.06 2375.95 30.21 2010-09-23 05:13:42.000 266 33333.07 289.11 2375.84 30.21 2010-09-23 05:13:43.000 266 33333.22 289.05 2375.88 30.21 2010-09-23 05:13:44.000 266 33333.16 289.04 2375.83 30.21 2010-09-23 05:13:45.000 266 33333.20 289.06 2375.88 30.21 2010-09-23 05:13:46.000 266 33333.22 289.05 2375.95 30.21 2010-09-23 05:13:47.000 266 33333.16 289.06 2375.86 30.21 2010-09-23 05:13:48.000 266 33333.06 289.05 2375.88 30.21 2010-09-23 05:13:49.000 266 33333.11 289.03 2375.81 30.21 2010-09-23 05:13:50.000 266 33333.08 289.03 2375.88 30.21 2010-09-23 05:13:51.000 266 33333.06 289.00 2375.91 30.21 2010-09-23 05:13:52.000 266 33333.09 289.05 2375.93 30.21 2010-09-23 05:13:53.000 266 33333.10 289.01 2375.91 30.21 2010-09-23 05:13:54.000 266 33333.07 289.01 2375.90 30.21 2010-09-23 05:13:55.000 266 33333.07 289.02 2375.91 30.21 2010-09-23 05:13:56.000 266 33333.08 288.96 2375.89 30.21 2010-09-23 05:13:57.000 266 33333.08 289.01 2375.88 30.21 2010-09-23 05:13:58.000 266 33333.08 288.99 2375.88 30.21 2010-09-23 05:13:59.000 266 33333.14 289.01 2375.94 30.21 2010-09-23 05:14:00.000 266 33333.04 288.98 2375.89 30.21 2010-09-23 05:14:01.000 266 33333.06 289.01 2375.91 30.21 2010-09-23 05:14:02.000 266 33333.06 289.00 2375.84 30.21 2010-09-23 05:14:03.000 266 33333.11 289.03 2375.80 30.21 2010-09-23 05:14:04.000 266 33333.06 288.99 2375.86 30.21 2010-09-23 05:14:05.000 266 33333.14 289.01 2375.88 30.21 2010-09-23 05:14:06.000 266 33333.02 288.95 2375.91 30.21 2010-09-23 05:14:07.000 266 33333.05 288.96 2375.94 30.21 2010-09-23 05:14:08.000 266 33333.03 288.96 2375.85 30.21 2010-09-23 05:14:09.000 266 33333.09 288.99 2375.92 30.21 2010-09-23 05:14:10.000 266 33333.04 288.98 2375.98 30.21 2010-09-23 05:14:11.000 266 33333.12 288.94 2375.88 30.21 2010-09-23 05:14:12.000 266 33333.07 288.99 2375.95 30.21 2010-09-23 05:14:13.000 266 33333.04 288.97 2375.95 30.22 2010-09-23 05:14:14.000 266 33333.10 288.98 2375.94 30.21 2010-09-23 05:14:15.000 266 33333.15 289.00 2375.93 30.21 2010-09-23 05:14:16.000 266 33333.15 288.99 2375.88 30.21 2010-09-23 05:14:17.000 266 33333.13 288.96 2375.92 30.22 2010-09-23 05:14:18.000 266 33333.03 288.97 2375.88 30.21 2010-09-23 05:14:19.000 266 33333.13 288.96 2375.86 30.21 2010-09-23 05:14:20.000 266 33333.00 288.94 2375.86 30.21 2010-09-23 05:14:21.000 266 33333.12 288.95 2375.90 30.21 2010-09-23 05:14:22.000 266 33333.07 288.96 2375.94 30.21 2010-09-23 05:14:23.000 266 33333.00 288.94 2375.94 30.21 2010-09-23 05:14:24.000 266 33333.08 288.94 2375.92 30.21 2010-09-23 05:14:25.000 266 33333.14 288.95 2375.88 30.21 2010-09-23 05:14:26.000 266 33333.12 288.95 2375.89 30.21 2010-09-23 05:14:27.000 266 33333.13 288.94 2375.92 30.21 2010-09-23 05:14:28.000 266 33333.14 288.96 2375.93 30.22 2010-09-23 05:14:29.000 266 33333.13 288.99 2375.90 30.21 2010-09-23 05:14:30.000 266 33333.08 289.00 2375.86 30.21 2010-09-23 05:14:31.000 266 33333.15 288.98 2375.94 30.21 2010-09-23 05:14:32.000 266 33333.07 288.99 2375.89 30.21 2010-09-23 05:14:33.000 266 33333.12 288.99 2375.87 30.21 2010-09-23 05:14:34.000 266 33333.00 289.01 2375.92 30.21 2010-09-23 05:14:35.000 266 33333.05 288.94 2375.88 30.21 2010-09-23 05:14:36.000 266 33333.05 288.97 2375.89 30.21 2010-09-23 05:14:37.000 266 33333.14 289.00 2375.84 30.21 2010-09-23 05:14:38.000 266 33333.02 289.01 2375.95 30.21 2010-09-23 05:14:39.000 266 33333.13 289.02 2375.86 30.22 2010-09-23 05:14:40.000 266 33333.06 289.02 2375.80 30.21 2010-09-23 05:14:41.000 266 33333.08 289.02 2375.79 30.22 2010-09-23 05:14:42.000 266 33333.14 288.99 2375.92 30.22 2010-09-23 05:14:43.000 266 33333.01 289.01 2375.84 30.22 2010-09-23 05:14:44.000 266 33333.12 289.03 2375.90 30.22 2010-09-23 05:14:45.000 266 33333.03 288.99 2375.81 30.22 2010-09-23 05:14:46.000 266 33333.09 289.02 2375.85 30.22 2010-09-23 05:14:47.000 266 33333.08 289.02 2375.81 30.22 2010-09-23 05:14:48.000 266 33333.07 288.98 2375.91 30.22 2010-09-23 05:14:49.000 266 33333.09 289.03 2375.80 30.22 2010-09-23 05:14:50.000 266 33333.18 289.00 2375.83 30.22 2010-09-23 05:14:51.000 266 33333.05 289.05 2375.90 30.22 2010-09-23 05:14:52.000 266 33333.14 289.06 2375.85 30.22 2010-09-23 05:14:53.000 266 33333.10 289.07 2375.94 30.22 2010-09-23 05:14:54.000 266 33333.09 289.02 2375.89 30.22 2010-09-23 05:14:55.000 266 33333.11 289.09 2375.90 30.22 2010-09-23 05:14:56.000 266 33333.06 289.07 2375.91 30.22 2010-09-23 05:14:57.000 266 33333.14 289.05 2375.86 30.22 2010-09-23 05:14:58.000 266 33333.06 289.05 2375.82 30.22 2010-09-23 05:14:59.000 266 33333.03 289.08 2375.84 30.22 2010-09-23 05:15:00.000 266 33333.01 289.12 2375.84 30.22 2010-09-23 05:15:01.000 266 33333.07 289.08 2375.89 30.22 2010-09-23 05:15:02.000 266 33333.05 289.04 2375.85 30.22 2010-09-23 05:15:03.000 266 33333.14 289.12 2375.80 30.22 2010-09-23 05:15:04.000 266 33333.11 289.07 2375.81 30.21 2010-09-23 05:15:05.000 266 33333.01 289.09 2375.87 30.22 2010-09-23 05:15:06.000 266 33333.16 289.10 2375.88 30.22 2010-09-23 05:15:07.000 266 33333.02 289.15 2375.83 30.22 2010-09-23 05:15:08.000 266 33333.09 289.14 2375.81 30.22 2010-09-23 05:15:09.000 266 33333.11 289.15 2375.82 30.22 2010-09-23 05:15:10.000 266 33333.10 289.12 2375.85 30.22 2010-09-23 05:15:11.000 266 33333.06 289.10 2375.85 30.22 2010-09-23 05:15:12.000 266 33333.07 289.16 2375.88 30.22 2010-09-23 05:15:13.000 266 33333.09 289.12 2375.86 30.22 2010-09-23 05:15:14.000 266 33333.17 289.10 2375.84 30.22 2010-09-23 05:15:15.000 266 33333.17 289.17 2375.96 30.22 2010-09-23 05:15:16.000 266 33333.19 289.11 2375.88 30.22 2010-09-23 05:15:17.000 266 33333.17 289.09 2375.77 30.22 2010-09-23 05:15:18.000 266 33333.18 289.13 2375.89 30.22 2010-09-23 05:15:19.000 266 33333.07 289.13 2375.92 30.22 2010-09-23 05:15:20.000 266 33333.18 289.13 2375.84 30.22 2010-09-23 05:15:21.000 266 33333.02 289.17 2375.82 30.22 2010-09-23 05:15:22.000 266 33333.02 289.14 2375.82 30.22 2010-09-23 05:15:23.000 266 33333.13 289.19 2375.82 30.22 2010-09-23 05:15:24.000 266 33333.14 289.18 2375.85 30.22 2010-09-23 05:15:25.000 266 33333.11 289.15 2375.83 30.22 2010-09-23 05:15:26.000 266 33333.12 289.19 2375.79 30.22 2010-09-23 05:15:27.000 266 33333.17 289.17 2375.86 30.22 2010-09-23 05:15:28.000 266 33333.12 289.19 2375.85 30.22 2010-09-23 05:15:29.000 266 33333.09 289.19 2375.84 30.22 2010-09-23 05:15:30.000 266 33333.13 289.15 2375.93 30.22 2010-09-23 05:15:31.000 266 33333.14 289.18 2375.86 30.22 2010-09-23 05:15:32.000 266 33333.10 289.17 2375.84 30.22 2010-09-23 05:15:33.000 266 33333.15 289.22 2375.89 30.22 2010-09-23 05:15:34.000 266 33333.14 289.19 2375.92 30.22 2010-09-23 05:15:35.000 266 33333.12 289.17 2375.86 30.22 2010-09-23 05:15:36.000 266 33333.19 289.20 2375.96 30.22 2010-09-23 05:15:37.000 266 33333.09 289.19 2375.90 30.22 2010-09-23 05:15:38.000 266 33333.14 289.20 2375.90 30.22 2010-09-23 05:15:39.000 266 33333.10 289.23 2375.92 30.22 2010-09-23 05:15:40.000 266 33333.14 289.20 2375.93 30.22 2010-09-23 05:15:41.000 266 33333.09 289.22 2375.85 30.22 2010-09-23 05:15:42.000 266 33333.11 289.20 2375.91 30.22 2010-09-23 05:15:43.000 266 33333.08 289.21 2375.87 30.22 2010-09-23 05:15:44.000 266 33333.18 289.22 2375.84 30.22 2010-09-23 05:15:45.000 266 33333.13 289.23 2375.82 30.22 2010-09-23 05:15:46.000 266 33333.18 289.25 2375.92 30.22 2010-09-23 05:15:47.000 266 33333.14 289.23 2375.92 30.22 2010-09-23 05:15:48.000 266 33333.14 289.27 2375.88 30.22 2010-09-23 05:15:49.000 266 33333.19 289.22 2375.91 30.22 2010-09-23 05:15:50.000 266 33333.09 289.27 2375.89 30.22 2010-09-23 05:15:51.000 266 33333.07 289.25 2375.96 30.22 2010-09-23 05:15:52.000 266 33333.06 289.22 2375.87 30.22 2010-09-23 05:15:53.000 266 33333.17 289.24 2375.92 30.22 2010-09-23 05:15:54.000 266 33333.04 289.23 2375.95 30.22 2010-09-23 05:15:55.000 266 33333.06 289.24 2375.80 30.22 2010-09-23 05:15:56.000 266 33333.15 289.22 2375.88 30.22 2010-09-23 05:15:57.000 266 33333.08 289.20 2375.85 30.22 2010-09-23 05:15:58.000 266 33333.10 289.29 2376.00 30.22 2010-09-23 05:15:59.000 266 33333.07 289.25 2375.99 30.22 2010-09-23 05:16:00.000 266 33333.13 289.29 2375.89 30.22 2010-09-23 05:16:01.000 266 33333.01 289.26 2375.89 30.22 2010-09-23 05:16:02.000 266 33333.05 289.25 2375.92 30.22 2010-09-23 05:16:03.000 266 33333.08 289.27 2375.98 30.22 2010-09-23 05:16:04.000 266 33333.06 289.21 2375.94 30.22 2010-09-23 05:16:05.000 266 33333.13 289.20 2375.91 30.22 2010-09-23 05:16:06.000 266 33333.02 289.28 2375.95 30.22 2010-09-23 05:16:07.000 266 33333.14 289.27 2375.94 30.22 2010-09-23 05:16:08.000 266 33333.11 289.23 2375.89 30.22 2010-09-23 05:16:09.000 266 33333.02 289.24 2375.92 30.22 2010-09-23 05:16:10.000 266 33332.94 289.26 2375.94 30.22 2010-09-23 05:16:11.000 266 33333.06 289.27 2375.89 30.22 2010-09-23 05:16:12.000 266 33332.94 289.29 2375.88 30.22 2010-09-23 05:16:13.000 266 33333.09 289.27 2375.92 30.22 2010-09-23 05:16:14.000 266 33333.06 289.24 2375.94 30.22 2010-09-23 05:16:15.000 266 33333.05 289.25 2375.96 30.22 2010-09-23 05:16:16.000 266 33333.11 289.28 2375.89 30.22 2010-09-23 05:16:17.000 266 33333.10 289.29 2375.88 30.22 2010-09-23 05:16:18.000 266 33333.10 289.32 2376.03 30.22 2010-09-23 05:16:19.000 266 33333.16 289.30 2375.97 30.22 2010-09-23 05:16:20.000 266 33333.04 289.27 2375.91 30.22 2010-09-23 05:16:21.000 266 33333.07 289.28 2376.03 30.22 2010-09-23 05:16:22.000 266 33333.06 289.29 2375.90 30.22 2010-09-23 05:16:23.000 266 33333.11 289.32 2375.96 30.22 2010-09-23 05:16:24.000 266 33333.01 289.24 2375.93 30.22 2010-09-23 05:16:25.000 266 33333.03 289.24 2375.93 30.22 2010-09-23 05:16:26.000 266 33333.06 289.24 2375.94 30.22 2010-09-23 05:16:27.000 266 33333.07 289.35 2375.92 30.22 2010-09-23 05:16:28.000 266 33333.03 289.36 2375.98 30.22 2010-09-23 05:16:29.000 266 33333.12 289.31 2375.96 30.22 2010-09-23 05:16:30.000 266 33333.12 289.32 2375.98 30.22 2010-09-23 05:16:31.000 266 33333.08 289.31 2375.99 30.22 2010-09-23 05:16:32.000 266 33333.09 289.30 2375.96 30.22 2010-09-23 05:16:33.000 266 33333.13 289.30 2376.05 30.22 2010-09-23 05:16:34.000 266 33333.15 289.28 2375.95 30.22 2010-09-23 05:16:35.000 266 33333.12 289.30 2375.98 30.22 2010-09-23 05:16:36.000 266 33333.06 289.33 2375.95 30.22 2010-09-23 05:16:37.000 266 33333.19 289.31 2375.90 30.22 2010-09-23 05:16:38.000 266 33333.12 289.32 2376.03 30.22 2010-09-23 05:16:39.000 266 33333.18 289.32 2376.01 30.22 2010-09-23 05:16:40.000 266 33333.19 289.29 2375.99 30.22 2010-09-23 05:16:41.000 266 33333.17 289.37 2375.94 30.22 2010-09-23 05:16:42.000 266 33333.08 289.32 2375.98 30.22 2010-09-23 05:16:43.000 266 33333.10 289.33 2375.98 30.22 2010-09-23 05:16:44.000 266 33333.21 289.31 2375.95 30.22 2010-09-23 05:16:45.000 266 33333.10 289.29 2375.91 30.22 2010-09-23 05:16:46.000 266 33333.11 289.33 2376.01 30.22 2010-09-23 05:16:47.000 266 33333.14 289.29 2376.07 30.22 2010-09-23 05:16:48.000 266 33333.15 289.30 2375.95 30.22 2010-09-23 05:16:49.000 266 33333.10 289.32 2375.85 30.22 2010-09-23 05:16:50.000 266 33333.14 289.29 2376.01 30.22 2010-09-23 05:16:51.000 266 33333.17 289.32 2375.96 30.22 2010-09-23 05:16:52.000 266 33333.12 289.28 2376.00 30.22 2010-09-23 05:16:53.000 266 33333.11 289.35 2375.85 30.22 2010-09-23 05:16:54.000 266 33333.15 289.32 2375.90 30.22 2010-09-23 05:16:55.000 266 33333.02 289.32 2375.97 30.22 2010-09-23 05:16:56.000 266 33333.24 289.24 2376.02 30.22 2010-09-23 05:16:57.000 266 33333.17 289.26 2375.98 30.22 2010-09-23 05:16:58.000 266 33333.16 289.26 2375.94 30.22 2010-09-23 05:16:59.000 266 33333.09 289.33 2375.97 30.22 2010-09-23 05:17:00.000 266 33333.12 289.26 2375.95 30.22 2010-09-23 05:17:01.000 266 33333.10 289.22 2375.97 30.22 2010-09-23 05:17:02.000 266 33333.13 289.33 2376.00 30.22 2010-09-23 05:17:03.000 266 33333.17 289.32 2375.95 30.22 2010-09-23 05:17:04.000 266 33333.21 289.29 2375.95 30.22 2010-09-23 05:17:05.000 266 33333.15 289.32 2375.91 30.22 2010-09-23 05:17:06.000 266 33333.07 289.28 2375.91 30.22 2010-09-23 05:17:07.000 266 33333.14 289.30 2375.96 30.22 2010-09-23 05:17:08.000 266 33333.23 289.30 2376.00 30.22 2010-09-23 05:17:09.000 266 33333.08 289.30 2376.01 30.22 2010-09-23 05:17:10.000 266 33333.12 289.32 2376.00 30.22 2010-09-23 05:17:11.000 266 33333.17 289.31 2376.00 30.22 2010-09-23 05:17:12.000 266 33333.09 289.26 2375.97 30.22 2010-09-23 05:17:13.000 266 33333.11 289.30 2376.03 30.22 2010-09-23 05:17:14.000 266 33333.18 289.27 2376.01 30.22 2010-09-23 05:17:15.000 266 33333.15 289.27 2375.94 30.22 2010-09-23 05:17:16.000 266 33333.19 289.28 2375.85 30.22 2010-09-23 05:17:17.000 266 33333.12 289.31 2376.03 30.22 2010-09-23 05:17:18.000 266 33333.15 289.30 2376.07 30.22 2010-09-23 05:17:19.000 266 33333.10 289.31 2375.94 30.22 2010-09-23 05:17:20.000 266 33333.12 289.27 2376.01 30.22 2010-09-23 05:17:21.000 266 33333.11 289.30 2375.96 30.22 2010-09-23 05:17:22.000 266 33333.12 289.26 2376.01 30.22 2010-09-23 05:17:23.000 266 33333.11 289.27 2376.06 30.22 2010-09-23 05:17:24.000 266 33333.02 289.27 2375.92 30.22 2010-09-23 05:17:25.000 266 33333.15 289.31 2375.98 30.22 2010-09-23 05:17:26.000 266 33333.22 289.28 2375.97 30.22 2010-09-23 05:17:27.000 266 33333.14 289.26 2376.03 30.22 2010-09-23 05:17:28.000 266 33333.15 289.29 2375.93 30.22 2010-09-23 05:17:29.000 266 33333.06 289.30 2375.97 30.22 2010-09-23 05:17:30.000 266 33333.14 289.30 2375.95 30.22 2010-09-23 05:17:31.000 266 33333.06 289.27 2375.96 30.22 2010-09-23 05:17:32.000 266 33333.14 289.29 2376.07 30.22 2010-09-23 05:17:33.000 266 33333.06 289.27 2375.98 30.22 2010-09-23 05:17:34.000 266 33333.17 289.26 2376.07 30.22 2010-09-23 05:17:35.000 266 33333.12 289.27 2376.06 30.22 2010-09-23 05:17:36.000 266 33333.10 289.29 2375.92 30.22 2010-09-23 05:17:37.000 266 33333.00 289.28 2375.93 30.22 2010-09-23 05:17:38.000 266 33333.14 289.30 2375.95 30.21 2010-09-23 05:17:39.000 266 33332.99 289.29 2376.03 30.21 2010-09-23 05:17:40.000 266 33333.03 289.28 2376.07 30.22 2010-09-23 05:17:41.000 266 33333.06 289.31 2376.00 30.21 2010-09-23 05:17:42.000 266 33333.14 289.28 2376.03 30.22 2010-09-23 05:17:43.000 266 33333.04 289.30 2375.99 30.22 2010-09-23 05:17:44.000 266 33332.97 289.26 2376.03 30.22 2010-09-23 05:17:45.000 266 33332.99 289.28 2375.98 30.21 2010-09-23 05:17:46.000 266 33333.08 289.32 2376.03 30.22 2010-09-23 05:17:47.000 266 33332.95 289.27 2375.97 30.21 2010-09-23 05:17:48.000 266 33332.96 289.29 2375.99 30.21 2010-09-23 05:17:49.000 266 33332.96 289.30 2376.02 30.21 2010-09-23 05:17:50.000 266 33333.02 289.25 2375.98 30.21 2010-09-23 05:17:51.000 266 33333.00 289.25 2375.98 30.21 2010-09-23 05:17:52.000 266 33332.98 289.33 2375.92 30.21 2010-09-23 05:17:53.000 266 33333.00 289.31 2376.00 30.21 2010-09-23 05:17:54.000 266 33333.00 289.25 2375.96 30.21 2010-09-23 05:17:55.000 266 33333.03 289.35 2376.03 30.22 2010-09-23 05:17:56.000 266 33332.89 289.31 2375.91 30.21 2010-09-23 05:17:57.000 266 33332.96 289.30 2375.92 30.22 2010-09-23 05:17:58.000 266 33333.03 289.27 2376.01 30.22 2010-09-23 05:17:59.000 266 33332.95 289.35 2376.10 30.21 2010-09-23 05:18:00.000 266 33333.05 289.29 2376.02 30.22 2010-09-23 05:18:01.000 266 33332.99 289.28 2376.05 30.21 2010-09-23 05:18:02.000 266 33332.94 289.30 2376.02 30.22 2010-09-23 05:18:03.000 266 33333.03 289.29 2375.97 30.22 2010-09-23 05:18:04.000 266 33333.00 289.30 2375.96 30.21 2010-09-23 05:18:05.000 266 33333.04 289.28 2376.08 30.22 2010-09-23 05:18:06.000 266 33332.99 289.27 2376.00 30.22 2010-09-23 05:18:07.000 266 33332.92 289.27 2376.01 30.21 2010-09-23 05:18:08.000 266 33333.03 289.27 2376.01 30.21 2010-09-23 05:18:09.000 266 33332.94 289.27 2376.03 30.21 2010-09-23 05:18:10.000 266 33332.93 289.32 2376.07 30.21 2010-09-23 05:18:11.000 266 33333.00 289.29 2376.03 30.21 2010-09-23 05:18:12.000 266 33333.02 289.31 2376.08 30.21 2010-09-23 05:18:13.000 266 33332.93 289.29 2376.07 30.21 2010-09-23 05:18:14.000 266 33332.99 289.24 2376.03 30.21 2010-09-23 05:18:15.000 266 33332.93 289.30 2376.06 30.21 2010-09-23 05:18:16.000 266 33332.98 289.24 2376.05 30.21 2010-09-23 05:18:17.000 266 33332.93 289.36 2376.09 30.21 2010-09-23 05:18:18.000 266 33332.92 289.30 2375.99 30.21 2010-09-23 05:18:19.000 266 33332.95 289.27 2376.07 30.21 2010-09-23 05:18:20.000 266 33332.97 289.30 2376.05 30.21 2010-09-23 05:18:21.000 266 33333.00 289.30 2376.01 30.21 2010-09-23 05:18:22.000 266 33333.03 289.30 2376.05 30.21 2010-09-23 05:18:23.000 266 33332.99 289.37 2376.03 30.21 2010-09-23 05:18:24.000 266 33333.03 289.31 2376.06 30.21 2010-09-23 05:18:25.000 266 33332.90 289.26 2376.00 30.21 2010-09-23 05:18:26.000 266 33332.97 289.29 2376.09 30.21 2010-09-23 05:18:27.000 266 33332.94 289.29 2376.05 30.21 2010-09-23 05:18:28.000 266 33332.88 289.31 2376.07 30.21 2010-09-23 05:18:29.000 266 33332.96 289.33 2376.04 30.21 2010-09-23 05:18:30.000 266 33333.05 289.31 2376.00 30.21 2010-09-23 05:18:31.000 266 33332.93 289.27 2376.04 30.21 2010-09-23 05:18:32.000 266 33332.94 289.30 2376.01 30.21 2010-09-23 05:18:33.000 266 33332.90 289.30 2376.05 30.21 2010-09-23 05:18:34.000 266 33332.86 289.33 2376.07 30.21 2010-09-23 05:18:35.000 266 33332.96 289.31 2376.00 30.21 2010-09-23 05:18:36.000 266 33332.91 289.33 2376.05 30.21 2010-09-23 05:18:37.000 266 33332.90 289.32 2375.95 30.21 2010-09-23 05:18:38.000 266 33332.92 289.30 2376.09 30.21 2010-09-23 05:18:39.000 266 33332.96 289.31 2376.06 30.21 2010-09-23 05:18:40.000 266 33332.96 289.35 2376.00 30.21 2010-09-23 05:18:41.000 266 33332.96 289.34 2376.04 30.21 2010-09-23 05:18:42.000 266 33332.92 289.38 2375.92 30.21 2010-09-23 05:18:43.000 266 33332.96 289.30 2376.01 30.21 2010-09-23 05:18:44.000 266 33332.94 289.38 2376.01 30.21 2010-09-23 05:18:45.000 266 33332.86 289.38 2376.04 30.21 2010-09-23 05:18:46.000 266 33332.94 289.38 2375.98 30.21 2010-09-23 05:18:47.000 266 33332.97 289.36 2376.03 30.21 2010-09-23 05:18:48.000 266 33332.92 289.36 2376.09 30.21 2010-09-23 05:18:49.000 266 33333.00 289.36 2376.04 30.21 2010-09-23 05:18:50.000 266 33332.93 289.37 2375.98 30.21 2010-09-23 05:18:51.000 266 33332.95 289.34 2376.03 30.21 2010-09-23 05:18:52.000 266 33332.99 289.37 2376.00 30.21 2010-09-23 05:18:53.000 266 33332.96 289.38 2376.02 30.21 2010-09-23 05:18:54.000 266 33333.04 289.36 2376.07 30.21 2010-09-23 05:18:55.000 266 33333.00 289.40 2375.98 30.21 2010-09-23 05:18:56.000 266 33332.95 289.42 2376.04 30.21 2010-09-23 05:18:57.000 266 33332.96 289.41 2376.04 30.21 2010-09-23 05:18:58.000 266 33333.00 289.41 2376.03 30.21 2010-09-23 05:18:59.000 266 33332.97 289.43 2376.11 30.21 2010-09-23 05:19:00.000 266 33332.89 289.41 2376.04 30.21 2010-09-23 05:19:01.000 266 33332.97 289.41 2375.98 30.21 2010-09-23 05:19:02.000 266 33332.94 289.43 2376.09 30.21 2010-09-23 05:19:03.000 266 33332.96 289.41 2376.05 30.21 2010-09-23 05:19:04.000 266 33332.93 289.44 2376.03 30.21 2010-09-23 05:19:05.000 266 33332.95 289.43 2375.97 30.21 2010-09-23 05:19:06.000 266 33333.09 289.43 2376.00 30.21 2010-09-23 05:19:07.000 266 33333.00 289.45 2375.93 30.21 2010-09-23 05:19:08.000 266 33332.99 289.43 2376.07 30.21 2010-09-23 05:19:09.000 266 33332.93 289.43 2376.07 30.21 2010-09-23 05:19:10.000 266 33332.96 289.46 2376.03 30.21 2010-09-23 05:19:11.000 266 33332.89 289.47 2376.13 30.21 2010-09-23 05:19:12.000 266 33332.85 289.47 2376.13 30.21 2010-09-23 05:19:13.000 266 33333.00 289.45 2376.01 30.21 2010-09-23 05:19:14.000 266 33332.87 289.46 2376.01 30.21 2010-09-23 05:19:15.000 266 33332.89 289.44 2376.01 30.21 2010-09-23 05:19:16.000 266 33332.93 289.47 2376.07 30.21 2010-09-23 05:19:17.000 266 33332.93 289.43 2376.08 30.21 2010-09-23 05:19:18.000 266 33332.91 289.46 2376.03 30.21 2010-09-23 05:19:19.000 266 33332.96 289.48 2376.07 30.21 2010-09-23 05:19:20.000 266 33332.88 289.44 2376.03 30.21 2010-09-23 05:19:21.000 266 33332.99 289.46 2375.95 30.21 2010-09-23 05:19:22.000 266 33332.99 289.48 2376.05 30.21 2010-09-23 05:19:23.000 266 33332.97 289.49 2376.09 30.21 2010-09-23 05:19:24.000 266 33332.86 289.46 2376.04 30.21 2010-09-23 05:19:25.000 266 33332.92 289.51 2376.01 30.21 2010-09-23 05:19:26.000 266 33332.97 289.51 2376.07 30.21 2010-09-23 05:19:27.000 266 33332.95 289.45 2376.05 30.21 2010-09-23 05:19:28.000 266 33332.93 289.53 2376.04 30.21 2010-09-23 05:19:29.000 266 33332.94 289.49 2376.06 30.21 2010-09-23 05:19:30.000 266 33332.96 289.46 2376.00 30.21 2010-09-23 05:19:31.000 266 33332.86 289.52 2376.05 30.21 2010-09-23 05:19:32.000 266 33332.96 289.52 2376.00 30.21 2010-09-23 05:19:33.000 266 33332.94 289.51 2376.00 30.21 2010-09-23 05:19:34.000 266 33332.90 289.51 2376.03 30.21 2010-09-23 05:19:35.000 266 33332.96 289.59 2376.13 30.21 2010-09-23 05:19:36.000 266 33332.89 289.51 2376.11 30.21 2010-09-23 05:19:37.000 266 33332.94 289.56 2376.05 30.21 2010-09-23 05:19:38.000 266 33332.98 289.56 2376.05 30.21 2010-09-23 05:19:39.000 266 33332.94 289.58 2376.06 30.21 2010-09-23 05:19:40.000 266 33332.93 289.56 2376.08 30.21 2010-09-23 05:19:41.000 266 33332.99 289.58 2376.07 30.21 2010-09-23 05:19:42.000 266 33333.02 289.55 2376.07 30.21 2010-09-23 05:19:43.000 266 33332.92 289.55 2376.02 30.21 2010-09-23 05:19:44.000 266 33332.93 289.56 2376.07 30.21 2010-09-23 05:19:45.000 266 33332.98 289.56 2375.96 30.21 2010-09-23 05:19:46.000 266 33332.96 289.59 2375.98 30.21 2010-09-23 05:19:47.000 266 33332.97 289.55 2376.01 30.21 2010-09-23 05:19:48.000 266 33333.00 289.54 2376.03 30.21 2010-09-23 05:19:49.000 266 33332.99 289.59 2376.04 30.21 2010-09-23 05:19:50.000 266 33333.02 289.56 2376.03 30.21 2010-09-23 05:19:51.000 266 33332.97 289.56 2376.01 30.21 2010-09-23 05:19:52.000 266 33333.05 289.56 2376.13 30.21 2010-09-23 05:19:53.000 266 33332.99 289.59 2376.09 30.21 2010-09-23 05:19:54.000 266 33332.99 289.57 2376.06 30.21 2010-09-23 05:19:55.000 266 33332.97 289.58 2375.98 30.21 2010-09-23 05:19:56.000 266 33333.00 289.56 2376.04 30.21 2010-09-23 05:19:57.000 266 33332.93 289.55 2376.04 30.21 2010-09-23 05:19:58.000 266 33333.01 289.57 2376.00 30.21 2010-09-23 05:19:59.000 266 33333.05 289.56 2376.07 30.21 2010-09-23 05:20:00.000 266 33332.96 289.61 2376.00 30.21 2010-09-23 05:20:01.000 266 33332.96 289.59 2375.98 30.21 2010-09-23 05:20:02.000 266 33333.05 289.66 2376.01 30.21 2010-09-23 05:20:03.000 266 33333.02 289.63 2376.04 30.21 2010-09-23 05:20:04.000 266 33333.05 289.62 2376.05 30.21 2010-09-23 05:20:05.000 266 33332.96 289.63 2376.00 30.21 2010-09-23 05:20:06.000 266 33333.05 289.56 2376.00 30.21 2010-09-23 05:20:07.000 266 33333.01 289.59 2375.98 30.21 2010-09-23 05:20:08.000 266 33333.08 289.59 2375.98 30.21 2010-09-23 05:20:09.000 266 33333.11 289.59 2375.95 30.21 2010-09-23 05:20:10.000 266 33333.03 289.62 2375.98 30.21 2010-09-23 05:20:11.000 266 33333.09 289.61 2375.95 30.21 2010-09-23 05:20:12.000 266 33333.05 289.64 2376.02 30.21 2010-09-23 05:20:13.000 266 33333.11 289.59 2376.06 30.21 2010-09-23 05:20:14.000 266 33333.06 289.67 2376.07 30.21 2010-09-23 05:20:15.000 266 33333.08 289.67 2376.01 30.21 2010-09-23 05:20:16.000 266 33333.09 289.64 2376.09 30.21 2010-09-23 05:20:17.000 266 33333.05 289.71 2376.00 30.21 2010-09-23 05:20:18.000 266 33332.97 289.64 2376.00 30.21 2010-09-23 05:20:19.000 266 33333.05 289.69 2376.00 30.21 2010-09-23 05:20:20.000 266 33332.96 289.69 2375.99 30.21 2010-09-23 05:20:21.000 266 33333.02 289.70 2376.04 30.21 2010-09-23 05:20:22.000 266 33333.06 289.66 2376.03 30.21 2010-09-23 05:20:23.000 266 33333.06 289.69 2376.01 30.21 2010-09-23 05:20:24.000 266 33333.09 289.70 2375.97 30.21 2010-09-23 05:20:25.000 266 33333.00 289.71 2376.05 30.21 2010-09-23 05:20:26.000 266 33333.07 289.70 2376.05 30.21 2010-09-23 05:20:27.000 266 33332.99 289.70 2375.98 30.21 2010-09-23 05:20:28.000 266 33332.98 289.68 2375.98 30.21 2010-09-23 05:20:29.000 266 33332.93 289.69 2376.04 30.21 2010-09-23 05:20:30.000 266 33332.96 289.71 2376.04 30.21 2010-09-23 05:20:31.000 266 33332.95 289.67 2376.02 30.21 2010-09-23 05:20:32.000 266 33332.96 289.71 2376.06 30.21 2010-09-23 05:20:33.000 266 33332.94 289.69 2375.98 30.21 2010-09-23 05:20:34.000 266 33332.95 289.70 2376.07 30.21 2010-09-23 05:20:35.000 266 33332.89 289.72 2376.03 30.21 2010-09-23 05:20:36.000 266 33332.91 289.76 2376.04 30.21 2010-09-23 05:20:37.000 266 33332.84 289.71 2376.00 30.21 2010-09-23 05:20:38.000 266 33332.90 289.74 2376.01 30.21 2010-09-23 05:20:39.000 266 33332.90 289.73 2376.03 30.21 2010-09-23 05:20:40.000 266 33332.96 289.76 2376.14 30.21 2010-09-23 05:20:41.000 266 33332.98 289.69 2376.08 30.21 2010-09-23 05:20:42.000 266 33332.97 289.64 2376.01 30.21 2010-09-23 05:20:43.000 266 33332.94 289.74 2376.07 30.21 2010-09-23 05:20:44.000 266 33332.89 289.72 2376.09 30.21 2010-09-23 05:20:45.000 266 33332.90 289.71 2376.07 30.21 2010-09-23 05:20:46.000 266 33333.05 289.71 2376.11 30.21 2010-09-23 05:20:47.000 266 33332.93 289.71 2376.10 30.21 2010-09-23 05:20:48.000 266 33332.93 289.69 2376.05 30.21 2010-09-23 05:20:49.000 266 33332.96 289.73 2376.01 30.21 2010-09-23 05:20:50.000 266 33333.01 289.72 2376.12 30.21 2010-09-23 05:20:51.000 266 33333.03 289.72 2376.03 30.21 2010-09-23 05:20:52.000 266 33332.92 289.77 2376.09 30.21 2010-09-23 05:20:53.000 266 33332.99 289.75 2376.09 30.21 2010-09-23 05:20:54.000 266 33332.96 289.72 2376.04 30.21 2010-09-23 05:20:55.000 266 33333.01 289.73 2376.07 30.21 2010-09-23 05:20:56.000 266 33332.93 289.74 2376.03 30.21 2010-09-23 05:20:57.000 266 33332.99 289.76 2376.04 30.21 2010-09-23 05:20:58.000 266 33332.92 289.77 2376.15 30.21 2010-09-23 05:20:59.000 266 33332.97 289.76 2376.09 30.21 2010-09-23 05:21:00.000 266 33333.03 289.77 2376.07 30.21 2010-09-23 05:21:01.000 266 33333.09 289.74 2376.09 30.21 2010-09-23 05:21:02.000 266 33332.87 289.75 2376.12 30.21 2010-09-23 05:21:03.000 266 33332.98 289.80 2376.10 30.21 2010-09-23 05:21:04.000 266 33332.97 289.73 2376.07 30.21 2010-09-23 05:21:05.000 266 33332.97 289.72 2376.10 30.21 2010-09-23 05:21:06.000 266 33332.94 289.77 2375.96 30.21 2010-09-23 05:21:07.000 266 33333.02 289.74 2376.10 30.21 2010-09-23 05:21:08.000 266 33332.96 289.75 2376.01 30.21 2010-09-23 05:21:09.000 266 33333.01 289.75 2376.01 30.21 2010-09-23 05:21:10.000 266 33332.97 289.78 2376.15 30.21 2010-09-23 05:21:11.000 266 33332.91 289.77 2376.04 30.21 2010-09-23 05:21:12.000 266 33332.92 289.77 2376.02 30.21 2010-09-23 05:21:13.000 266 33332.87 289.81 2376.13 30.21 2010-09-23 05:21:14.000 266 33333.03 289.77 2376.07 30.21 2010-09-23 05:21:15.000 266 33332.94 289.74 2376.07 30.21 2010-09-23 05:21:16.000 266 33332.90 289.80 2376.11 30.21 2010-09-23 05:21:17.000 266 33332.96 289.75 2376.06 30.21 2010-09-23 05:21:18.000 266 33332.93 289.75 2376.13 30.21 2010-09-23 05:21:19.000 266 33333.03 289.76 2376.02 30.21 2010-09-23 05:21:20.000 266 33333.00 289.73 2376.10 30.21 2010-09-23 05:21:21.000 266 33332.99 289.74 2376.09 30.21 2010-09-23 05:21:22.000 266 33332.92 289.79 2376.06 30.21 2010-09-23 05:21:23.000 266 33333.02 289.78 2376.01 30.21 2010-09-23 05:21:24.000 266 33332.99 289.76 2376.17 30.21 2010-09-23 05:21:25.000 266 33333.02 289.78 2376.11 30.21 2010-09-23 05:21:26.000 266 33332.94 289.76 2376.10 30.21 2010-09-23 05:21:27.000 266 33332.99 289.74 2376.07 30.21 2010-09-23 05:21:28.000 266 33333.05 289.76 2376.09 30.21 2010-09-23 05:21:29.000 266 33333.02 289.74 2376.01 30.21 2010-09-23 05:21:30.000 266 33333.05 289.80 2376.11 30.21 2010-09-23 05:21:31.000 266 33333.03 289.78 2376.07 30.21 2010-09-23 05:21:32.000 266 33333.08 289.81 2376.04 30.21 2010-09-23 05:21:33.000 266 33333.05 289.81 2376.04 30.21 2010-09-23 05:21:34.000 266 33333.03 289.82 2376.04 30.21 2010-09-23 05:21:35.000 266 33333.08 289.82 2376.10 30.21 2010-09-23 05:21:36.000 266 33333.04 289.79 2376.06 30.21 2010-09-23 05:21:37.000 266 33333.08 289.77 2376.07 30.21 2010-09-23 05:21:38.000 266 33333.03 289.77 2376.03 30.21 2010-09-23 05:21:39.000 266 33333.05 289.78 2375.99 30.21 2010-09-23 05:21:40.000 266 33333.08 289.81 2375.95 30.21 2010-09-23 05:21:41.000 266 33333.08 289.81 2376.09 30.21 2010-09-23 05:21:42.000 266 33333.06 289.78 2376.05 30.21 2010-09-23 05:21:43.000 266 33333.09 289.83 2376.01 30.21 2010-09-23 05:21:44.000 266 33333.06 289.82 2376.07 30.21 2010-09-23 05:21:45.000 266 33333.12 289.81 2376.07 30.21 2010-09-23 05:21:46.000 266 33333.11 289.79 2376.05 30.21 2010-09-23 05:21:47.000 266 33333.10 289.80 2376.05 30.21 2010-09-23 05:21:48.000 266 33333.01 289.85 2376.09 30.21 2010-09-23 05:21:49.000 266 33333.17 289.80 2376.01 30.21 2010-09-23 05:21:50.000 266 33333.06 289.80 2376.04 30.21 2010-09-23 05:21:51.000 266 33333.03 289.81 2376.01 30.21 2010-09-23 05:21:52.000 266 33332.97 289.80 2376.06 30.21 2010-09-23 05:21:53.000 266 33333.05 289.82 2376.04 30.21 2010-09-23 05:21:54.000 266 33333.06 289.81 2376.01 30.21 2010-09-23 05:21:55.000 266 33333.01 289.81 2376.03 30.21 2010-09-23 05:21:56.000 266 33333.09 289.80 2375.95 30.21 2010-09-23 05:21:57.000 266 33333.06 289.78 2376.05 30.21 2010-09-23 05:21:58.000 266 33333.02 289.80 2376.04 30.21 2010-09-23 05:21:59.000 266 33333.10 289.81 2376.05 30.21 2010-09-23 05:22:00.000 266 33333.07 289.82 2375.97 30.21 2010-09-23 05:22:01.000 266 33333.06 289.78 2375.98 30.21 2010-09-23 05:22:02.000 266 33333.02 289.81 2376.03 30.21 2010-09-23 05:22:03.000 266 33333.02 289.84 2376.03 30.21 2010-09-23 05:22:04.000 266 33333.02 289.80 2376.02 30.21 2010-09-23 05:22:05.000 266 33333.14 289.78 2376.03 30.21 2010-09-23 05:22:06.000 266 33333.11 289.79 2376.01 30.21 2010-09-23 05:22:07.000 266 33333.09 289.76 2376.01 30.21 2010-09-23 05:22:08.000 266 33333.13 289.82 2376.01 30.21 2010-09-23 05:22:09.000 266 33333.11 289.81 2376.03 30.21 2010-09-23 05:22:10.000 266 33333.19 289.79 2376.02 30.21 2010-09-23 05:22:11.000 266 33333.17 289.79 2375.97 30.21 2010-09-23 05:22:12.000 266 33333.19 289.80 2376.04 30.21 2010-09-23 05:22:13.000 266 33333.11 289.78 2376.00 30.21 2010-09-23 05:22:14.000 266 33333.27 289.78 2375.95 30.21 2010-09-23 05:22:15.000 266 33333.22 289.80 2375.88 30.21 2010-09-23 05:22:16.000 266 33333.18 289.81 2376.05 30.21 2010-09-23 05:22:17.000 266 33333.30 289.80 2376.00 30.21 2010-09-23 05:22:18.000 266 33333.20 289.82 2375.98 30.21 2010-09-23 05:22:19.000 266 33333.21 289.86 2376.02 30.21 2010-09-23 05:22:20.000 266 33333.19 289.81 2376.00 30.21 2010-09-23 05:22:21.000 266 33333.18 289.80 2376.01 30.21 2010-09-23 05:22:22.000 266 33333.21 289.82 2375.97 30.21 2010-09-23 05:22:23.000 266 33333.17 289.81 2376.00 30.21 2010-09-23 05:22:24.000 266 33333.17 289.85 2376.03 30.21 2010-09-23 05:22:25.000 266 33333.19 289.81 2375.95 30.21 2010-09-23 05:22:26.000 266 33333.35 289.85 2375.98 30.21 2010-09-23 05:22:27.000 266 33333.22 289.82 2376.01 30.21 2010-09-23 05:22:28.000 266 33333.18 289.81 2375.97 30.21 2010-09-23 05:22:29.000 266 33333.14 289.87 2376.02 30.21 2010-09-23 05:22:30.000 266 33333.22 289.88 2375.95 30.21 2010-09-23 05:22:31.000 266 33333.22 289.85 2375.95 30.21 2010-09-23 05:22:32.000 266 33333.06 289.83 2376.02 30.21 2010-09-23 05:22:33.000 266 33333.07 289.83 2376.00 30.21 2010-09-23 05:22:34.000 266 33333.10 289.84 2375.97 30.21 2010-09-23 05:22:35.000 266 33333.06 289.82 2375.98 30.21 2010-09-23 05:22:36.000 266 33333.03 289.86 2375.91 30.22 2010-09-23 05:22:37.000 266 33333.04 289.83 2376.02 30.22 2010-09-23 05:22:38.000 266 33333.00 289.83 2375.99 30.22 2010-09-23 05:22:39.000 266 33332.99 289.82 2375.98 30.22 2010-09-23 05:22:40.000 266 33333.00 289.83 2376.00 30.22 2010-09-23 05:22:41.000 266 33333.00 289.89 2375.98 30.22 2010-09-23 05:22:42.000 266 33333.02 289.85 2376.00 30.22 2010-09-23 05:22:43.000 266 33333.06 289.82 2376.01 30.22 2010-09-23 05:22:44.000 266 33332.92 289.81 2375.92 30.22 2010-09-23 05:22:45.000 266 33332.92 289.86 2375.88 30.22 2010-09-23 05:22:46.000 266 33332.97 289.87 2376.09 30.22 2010-09-23 05:22:47.000 266 33333.02 289.87 2376.07 30.21 2010-09-23 05:22:48.000 266 33333.02 289.85 2376.05 30.22 2010-09-23 05:22:49.000 266 33333.00 289.84 2375.94 30.22 2010-09-23 05:22:50.000 266 33332.99 289.84 2376.01 30.22 2010-09-23 05:22:51.000 266 33332.98 289.82 2375.94 30.22 2010-09-23 05:22:52.000 266 33333.10 289.84 2375.88 30.21 2010-09-23 05:22:53.000 266 33333.04 289.87 2376.00 30.21 2010-09-23 05:22:54.000 266 33333.05 289.88 2375.91 30.22 2010-09-23 05:22:55.000 266 33332.98 289.87 2375.97 30.22 2010-09-23 05:22:56.000 266 33333.00 289.81 2376.03 30.22 2010-09-23 05:22:57.000 266 33332.99 289.79 2375.98 30.22 2010-09-23 05:22:58.000 266 33332.96 289.83 2376.05 30.22 2010-09-23 05:22:59.000 266 33333.02 289.88 2376.03 30.22 2010-09-23 05:23:00.000 266 33332.92 289.87 2376.00 30.22 2010-09-23 05:23:01.000 266 33333.02 289.81 2375.95 30.22 2010-09-23 05:23:02.000 266 33333.13 289.84 2375.95 30.22 2010-09-23 05:23:03.000 266 33333.06 289.83 2375.99 30.22 2010-09-23 05:23:04.000 266 33333.09 289.83 2375.98 30.22 2010-09-23 05:23:05.000 266 33333.06 289.83 2375.96 30.21 2010-09-23 05:23:06.000 266 33333.03 289.85 2375.97 30.22 2010-09-23 05:23:07.000 266 33333.12 289.85 2375.94 30.22 2010-09-23 05:23:08.000 266 33332.96 289.87 2375.89 30.22 2010-09-23 05:23:09.000 266 33333.06 289.82 2375.95 30.22 2010-09-23 05:23:10.000 266 33332.94 289.80 2375.96 30.22 2010-09-23 05:23:11.000 266 33333.05 289.81 2375.91 30.22 2010-09-23 05:23:12.000 266 33333.02 289.84 2375.96 30.22 2010-09-23 05:23:13.000 266 33333.01 289.86 2376.01 30.22 2010-09-23 05:23:14.000 266 33332.98 289.83 2375.87 30.22 2010-09-23 05:23:15.000 266 33333.08 289.79 2375.90 30.22 2010-09-23 05:23:16.000 266 33332.92 289.81 2375.99 30.22 2010-09-23 05:23:17.000 266 33332.99 289.83 2376.02 30.22 2010-09-23 05:23:18.000 266 33332.92 289.82 2376.01 30.22 2010-09-23 05:23:19.000 266 33332.90 289.83 2376.01 30.22 2010-09-23 05:23:20.000 266 33333.04 289.84 2376.01 30.22 2010-09-23 05:23:21.000 266 33333.00 289.82 2375.98 30.22 2010-09-23 05:23:22.000 266 33332.97 289.84 2376.04 30.22 2010-09-23 05:23:23.000 266 33333.03 289.83 2376.02 30.22 2010-09-23 05:23:24.000 266 33332.95 289.87 2375.95 30.22 2010-09-23 05:23:25.000 266 33333.02 289.87 2375.98 30.22 2010-09-23 05:23:26.000 266 33332.91 289.84 2376.03 30.22 2010-09-23 05:23:27.000 266 33332.94 289.85 2375.99 30.22 2010-09-23 05:23:28.000 266 33332.90 289.88 2375.97 30.22 2010-09-23 05:23:29.000 266 33332.83 289.85 2375.91 30.22 2010-09-23 05:23:30.000 266 33332.91 289.83 2376.01 30.22 2010-09-23 05:23:31.000 266 33332.93 289.81 2375.92 30.22 2010-09-23 05:23:32.000 266 33332.86 289.78 2375.97 30.22 2010-09-23 05:23:33.000 266 33332.86 289.80 2375.93 30.22 2010-09-23 05:23:34.000 266 33332.86 289.83 2376.00 30.22 2010-09-23 05:23:35.000 266 33332.89 289.84 2375.99 30.22 2010-09-23 05:23:36.000 266 33332.83 289.85 2376.06 30.22 2010-09-23 05:23:37.000 266 33332.83 289.88 2375.97 30.22 2010-09-23 05:23:38.000 266 33332.91 289.82 2376.07 30.22 2010-09-23 05:23:39.000 266 33332.80 289.82 2376.05 30.22 2010-09-23 05:23:40.000 266 33332.86 289.79 2376.01 30.22 2010-09-23 05:23:41.000 266 33332.87 289.80 2375.94 30.22 2010-09-23 05:23:42.000 266 33332.91 289.82 2375.98 30.22 2010-09-23 05:23:43.000 266 33332.94 289.80 2375.97 30.22 2010-09-23 05:23:44.000 266 33332.90 289.82 2376.04 30.22 2010-09-23 05:23:45.000 266 33332.95 289.86 2376.03 30.22 2010-09-23 05:23:46.000 266 33332.94 289.83 2376.03 30.22 2010-09-23 05:23:47.000 266 33332.95 289.81 2376.06 30.22 2010-09-23 05:23:48.000 266 33332.87 289.81 2376.02 30.22 2010-09-23 05:23:49.000 266 33332.90 289.79 2375.95 30.22 2010-09-23 05:23:50.000 266 33332.98 289.84 2376.04 30.22 2010-09-23 05:23:51.000 266 33332.92 289.82 2376.00 30.22 2010-09-23 05:23:52.000 266 33332.91 289.80 2375.95 30.22 2010-09-23 05:23:53.000 266 33332.91 289.80 2376.05 30.22 2010-09-23 05:23:54.000 266 33332.96 289.76 2376.03 30.22 2010-09-23 05:23:55.000 266 33332.86 289.77 2375.95 30.22 2010-09-23 05:23:56.000 266 33332.86 289.83 2375.94 30.22 2010-09-23 05:23:57.000 266 33332.91 289.84 2375.97 30.22 2010-09-23 05:23:58.000 266 33332.97 289.80 2375.98 30.22 2010-09-23 05:23:59.000 266 33332.89 289.83 2375.98 30.22 2010-09-23 05:24:00.000 266 33332.89 289.78 2375.98 30.22 2010-09-23 05:24:01.000 266 33332.78 289.79 2375.98 30.22 2010-09-23 05:24:02.000 266 33332.94 289.79 2375.98 30.22 2010-09-23 05:24:03.000 266 33332.89 289.77 2375.92 30.22 2010-09-23 05:24:04.000 266 33332.99 289.81 2375.94 30.22 2010-09-23 05:24:05.000 266 33332.95 289.82 2375.95 30.22 2010-09-23 05:24:06.000 266 33332.92 289.81 2376.00 30.22 2010-09-23 05:24:07.000 266 33332.95 289.80 2375.94 30.22 2010-09-23 05:24:08.000 266 33332.93 289.79 2375.84 30.22 2010-09-23 05:24:09.000 266 33333.02 289.77 2375.85 30.22 2010-09-23 05:24:10.000 266 33333.03 289.77 2375.99 30.22 2010-09-23 05:24:11.000 266 33333.06 289.80 2375.89 30.22 2010-09-23 05:24:12.000 266 33333.12 289.81 2375.97 30.22 2010-09-23 05:24:13.000 266 33332.95 289.78 2375.91 30.22 2010-09-23 05:24:14.000 266 33333.00 289.77 2375.89 30.22 2010-09-23 05:24:15.000 266 33333.01 289.80 2375.91 30.22 2010-09-23 05:24:16.000 266 33333.03 289.81 2375.91 30.22 2010-09-23 05:24:17.000 266 33333.01 289.75 2375.87 30.22 2010-09-23 05:24:18.000 266 33333.10 289.82 2375.97 30.22 2010-09-23 05:24:19.000 266 33332.97 289.84 2375.89 30.22 2010-09-23 05:24:20.000 266 33333.15 289.81 2375.82 30.22 2010-09-23 05:24:21.000 266 33333.11 289.79 2375.79 30.22 2010-09-23 05:24:22.000 266 33333.09 289.84 2375.85 30.22 2010-09-23 05:24:23.000 266 33333.11 289.81 2375.91 30.22 2010-09-23 05:24:24.000 266 33333.08 289.82 2375.82 30.22 2010-09-23 05:24:25.000 266 33333.08 289.81 2375.80 30.22 2010-09-23 05:24:26.000 266 33333.19 289.83 2375.82 30.22 2010-09-23 05:24:27.000 266 33333.02 289.81 2375.89 30.22 2010-09-23 05:24:28.000 266 33333.04 289.85 2375.86 30.22 2010-09-23 05:24:29.000 266 33333.06 289.83 2375.91 30.22 2010-09-23 05:24:30.000 266 33333.08 289.81 2375.84 30.22 2010-09-23 05:24:31.000 266 33333.14 289.83 2375.90 30.22 2010-09-23 05:24:32.000 266 33333.04 289.82 2375.83 30.22 2010-09-23 05:24:33.000 266 33333.09 289.88 2375.82 30.22 2010-09-23 05:24:34.000 266 33333.13 289.88 2375.95 30.22 2010-09-23 05:24:35.000 266 33333.15 289.86 2375.83 30.22 2010-09-23 05:24:36.000 266 33333.15 289.87 2375.87 30.22 2010-09-23 05:24:37.000 266 33333.11 289.87 2375.91 30.22 2010-09-23 05:24:38.000 266 33333.14 289.86 2375.82 30.22 2010-09-23 05:24:39.000 266 33333.15 289.84 2375.82 30.22 2010-09-23 05:24:40.000 266 33333.12 289.85 2375.89 30.22 2010-09-23 05:24:41.000 266 33333.08 289.85 2375.86 30.22 2010-09-23 05:24:42.000 266 33333.05 289.91 2375.84 30.22 2010-09-23 05:24:43.000 266 33333.06 289.91 2375.89 30.22 2010-09-23 05:24:44.000 266 33333.14 289.87 2375.83 30.22 2010-09-23 05:24:45.000 266 33333.15 289.89 2375.81 30.22 2010-09-23 05:24:46.000 266 33333.17 289.84 2375.87 30.22 2010-09-23 05:24:47.000 266 33333.16 289.91 2375.79 30.22 2010-09-23 05:24:48.000 266 33333.17 289.83 2375.81 30.22 2010-09-23 05:24:49.000 266 33333.15 289.88 2375.89 30.22 2010-09-23 05:24:50.000 266 33333.14 289.85 2375.79 30.22 2010-09-23 05:24:51.000 266 33333.09 289.90 2375.78 30.22 2010-09-23 05:24:52.000 266 33333.21 289.88 2375.86 30.22 2010-09-23 05:24:53.000 266 33333.19 289.90 2375.78 30.22 2010-09-23 05:24:54.000 266 33333.14 289.87 2375.80 30.22 2010-09-23 05:24:55.000 266 33333.20 289.90 2375.85 30.22 2010-09-23 05:24:56.000 266 33333.29 289.87 2375.82 30.22 2010-09-23 05:24:57.000 266 33333.25 289.86 2375.72 30.22 2010-09-23 05:24:58.000 266 33333.17 289.85 2375.81 30.22 2010-09-23 05:24:59.000 266 33333.21 289.88 2375.76 30.22 2010-09-23 05:25:00.000 266 33333.23 289.91 2375.78 30.22 2010-09-23 05:25:01.000 266 33333.29 289.88 2375.86 30.22 2010-09-23 05:25:02.000 266 33333.22 289.93 2375.78 30.22 2010-09-23 05:25:03.000 266 33333.24 289.89 2375.82 30.22 2010-09-23 05:25:04.000 266 33333.25 289.94 2375.76 30.22 2010-09-23 05:25:05.000 266 33333.28 289.92 2375.90 30.22 2010-09-23 05:25:06.000 266 33333.16 289.93 2375.78 30.22 2010-09-23 05:25:07.000 266 33333.25 289.92 2375.78 30.22 2010-09-23 05:25:08.000 266 33333.34 289.93 2375.85 30.22 2010-09-23 05:25:09.000 266 33333.28 289.89 2375.82 30.22 2010-09-23 05:25:10.000 266 33333.30 289.93 2375.74 30.22 2010-09-23 05:25:11.000 266 33333.29 289.94 2375.83 30.22 2010-09-23 05:25:12.000 266 33333.33 289.93 2375.76 30.21 2010-09-23 05:25:13.000 266 33333.33 289.94 2375.79 30.22 2010-09-23 05:25:14.000 266 33333.35 289.92 2375.79 30.22 2010-09-23 05:25:15.000 266 33333.31 289.93 2375.88 30.22 2010-09-23 05:25:16.000 266 33333.29 289.99 2375.79 30.21 2010-09-23 05:25:17.000 266 33333.42 289.99 2375.73 30.21 2010-09-23 05:25:18.000 266 33333.41 289.97 2375.76 30.21 2010-09-23 05:25:19.000 266 33333.23 289.97 2375.85 30.21 2010-09-23 05:25:20.000 266 33333.35 289.98 2375.78 30.21 2010-09-23 05:25:21.000 266 33333.39 289.96 2375.74 30.21 2010-09-23 05:25:22.000 266 33333.41 289.97 2375.84 30.21 2010-09-23 05:25:23.000 266 33333.25 289.95 2375.81 30.21 2010-09-23 05:25:24.000 266 33333.38 289.99 2375.82 30.21 2010-09-23 05:25:25.000 266 33333.24 289.99 2375.82 30.21 2010-09-23 05:25:26.000 266 33333.30 289.97 2375.80 30.21 2010-09-23 05:25:27.000 266 33333.30 289.98 2375.80 30.21 2010-09-23 05:25:28.000 266 33333.39 290.02 2375.89 30.21 2010-09-23 05:25:29.000 266 33333.34 290.03 2375.78 30.21 2010-09-23 05:25:30.000 266 33333.30 290.01 2375.86 30.21 2010-09-23 05:25:31.000 266 33333.32 290.06 2375.87 30.21 2010-09-23 05:25:32.000 266 33333.31 289.98 2375.82 30.21 2010-09-23 05:25:33.000 266 33333.39 290.03 2375.82 30.21 2010-09-23 05:25:34.000 266 33333.30 290.03 2375.80 30.21 2010-09-23 05:25:35.000 266 33333.40 290.03 2375.82 30.21 2010-09-23 05:25:36.000 266 33333.26 290.03 2375.80 30.21 2010-09-23 05:25:37.000 266 33333.35 290.12 2375.81 30.21 2010-09-23 05:25:38.000 266 33333.27 290.03 2375.80 30.21 2010-09-23 05:25:39.000 266 33333.25 290.04 2375.77 30.21 2010-09-23 05:25:40.000 266 33333.19 290.11 2375.88 30.21 2010-09-23 05:25:41.000 266 33333.28 290.08 2375.82 30.21 2010-09-23 05:25:42.000 266 33333.30 290.07 2375.79 30.21 2010-09-23 05:25:43.000 266 33333.26 290.11 2375.80 30.21 2010-09-23 05:25:44.000 266 33333.30 290.14 2375.85 30.21 2010-09-23 05:25:45.000 266 33333.18 290.12 2375.79 30.21 2010-09-23 05:25:46.000 266 33333.27 290.10 2375.79 30.21 2010-09-23 05:25:47.000 266 33333.18 290.10 2375.86 30.21 2010-09-23 05:25:48.000 266 33333.30 290.16 2375.84 30.21 2010-09-23 05:25:49.000 266 33333.18 290.10 2375.86 30.21 2010-09-23 05:25:50.000 266 33333.21 290.14 2375.82 30.21 2010-09-23 05:25:51.000 266 33333.18 290.17 2375.84 30.21 2010-09-23 05:25:52.000 266 33333.18 290.15 2375.88 30.21 2010-09-23 05:25:53.000 266 33333.18 290.18 2375.92 30.21 2010-09-23 05:25:54.000 266 33333.15 290.15 2375.80 30.21 2010-09-23 05:25:55.000 266 33333.17 290.17 2375.87 30.21 2010-09-23 05:25:56.000 266 33333.14 290.17 2375.88 30.21 2010-09-23 05:25:57.000 266 33333.12 290.16 2375.85 30.21 2010-09-23 05:25:58.000 266 33333.22 290.20 2375.85 30.21 2010-09-23 05:25:59.000 266 33333.11 290.15 2375.88 30.21 2010-09-23 05:26:00.000 266 33333.16 290.15 2375.91 30.21 2010-09-23 05:26:01.000 266 33333.26 290.22 2375.90 30.21 2010-09-23 05:26:02.000 266 33333.15 290.21 2375.85 30.21 2010-09-23 05:26:03.000 266 33333.21 290.22 2375.84 30.21 2010-09-23 05:26:04.000 266 33333.21 290.22 2375.92 30.21 2010-09-23 05:26:05.000 266 33333.24 290.21 2375.96 30.21 2010-09-23 05:26:06.000 266 33333.18 290.23 2375.95 30.21 2010-09-23 05:26:07.000 266 33333.23 290.23 2375.89 30.21 2010-09-23 05:26:08.000 266 33333.25 290.23 2375.96 30.21 2010-09-23 05:26:09.000 266 33333.26 290.23 2375.98 30.21 2010-09-23 05:26:10.000 266 33333.27 290.31 2375.95 30.21 2010-09-23 05:26:11.000 266 33333.17 290.23 2375.90 30.21 2010-09-23 05:26:12.000 266 33333.29 290.26 2375.91 30.21 2010-09-23 05:26:13.000 266 33333.25 290.28 2375.91 30.21 2010-09-23 05:26:14.000 266 33333.18 290.30 2375.85 30.21 2010-09-23 05:26:15.000 266 33333.22 290.31 2375.86 30.21 2010-09-23 05:26:16.000 266 33333.21 290.29 2375.86 30.21 2010-09-23 05:26:17.000 266 33333.26 290.28 2375.87 30.21 2010-09-23 05:26:18.000 266 33333.17 290.28 2375.86 30.21 2010-09-23 05:26:19.000 266 33333.22 290.34 2375.94 30.21 2010-09-23 05:26:20.000 266 33333.17 290.31 2375.81 30.21 2010-09-23 05:26:21.000 266 33333.19 290.34 2375.87 30.21 2010-09-23 05:26:22.000 266 33333.19 290.36 2375.86 30.21 2010-09-23 05:26:23.000 266 33333.24 290.39 2375.95 30.21 2010-09-23 05:26:24.000 266 33333.13 290.33 2375.92 30.21 2010-09-23 05:26:25.000 266 33333.24 290.37 2375.95 30.21 2010-09-23 05:26:26.000 266 33333.18 290.37 2375.91 30.21 2010-09-23 05:26:27.000 266 33333.12 290.35 2375.91 30.21 2010-09-23 05:26:28.000 266 33333.24 290.38 2376.07 30.21 2010-09-23 05:26:29.000 266 33333.19 290.43 2375.97 30.21 2010-09-23 05:26:30.000 266 33333.25 290.41 2375.91 30.21 2010-09-23 05:26:31.000 266 33333.21 290.43 2376.01 30.21 2010-09-23 05:26:32.000 266 33333.31 290.42 2375.97 30.21 2010-09-23 05:26:33.000 266 33333.21 290.43 2375.91 30.21 2010-09-23 05:26:34.000 266 33333.18 290.40 2376.00 30.21 2010-09-23 05:26:35.000 266 33333.22 290.44 2375.99 30.21 2010-09-23 05:26:36.000 266 33333.25 290.41 2375.92 30.21 2010-09-23 05:26:37.000 266 33333.11 290.45 2375.92 30.21 2010-09-23 05:26:38.000 266 33333.24 290.46 2375.98 30.21 2010-09-23 05:26:39.000 266 33333.25 290.43 2375.91 30.21 2010-09-23 05:26:40.000 266 33333.27 290.46 2375.91 30.21 2010-09-23 05:26:41.000 266 33333.24 290.52 2375.88 30.21 2010-09-23 05:26:42.000 266 33333.18 290.49 2375.95 30.21 2010-09-23 05:26:43.000 266 33333.19 290.51 2375.89 30.21 2010-09-23 05:26:44.000 266 33333.30 290.50 2375.91 30.21 2010-09-23 05:26:45.000 266 33333.19 290.51 2375.92 30.21 2010-09-23 05:26:46.000 266 33333.27 290.51 2376.00 30.21 2010-09-23 05:26:47.000 266 33333.17 290.53 2375.96 30.21 2010-09-23 05:26:48.000 266 33333.29 290.49 2375.91 30.21 2010-09-23 05:26:49.000 266 33333.13 290.53 2375.97 30.21 2010-09-23 05:26:50.000 266 33333.06 290.60 2375.95 30.22 2010-09-23 05:26:51.000 266 33333.13 290.57 2376.00 30.21 2010-09-23 05:26:52.000 266 33333.11 290.53 2375.97 30.21 2010-09-23 05:26:53.000 266 33333.27 290.52 2375.89 30.21 2010-09-23 05:26:54.000 266 33333.17 290.56 2375.98 30.21 2010-09-23 05:26:55.000 266 33333.26 290.54 2376.03 30.21 2010-09-23 05:26:56.000 266 33333.09 290.58 2375.94 30.21 2010-09-23 05:26:57.000 266 33333.18 290.56 2375.95 30.21 2010-09-23 05:26:58.000 266 33333.17 290.59 2375.98 30.21 2010-09-23 05:26:59.000 266 33333.20 290.59 2375.96 30.21 2010-09-23 05:27:00.000 266 33333.10 290.59 2376.04 30.21 2010-09-23 05:27:01.000 266 33333.20 290.57 2375.95 30.21 2010-09-23 05:27:02.000 266 33333.11 290.58 2376.01 30.21 2010-09-23 05:27:03.000 266 33333.12 290.58 2375.94 30.21 2010-09-23 05:27:04.000 266 33333.27 290.67 2375.86 30.21 2010-09-23 05:27:05.000 266 33333.21 290.65 2375.91 30.21 2010-09-23 05:27:06.000 266 33333.11 290.68 2375.95 30.21 2010-09-23 05:27:07.000 266 33333.15 290.65 2375.97 30.21 2010-09-23 05:27:08.000 266 33332.97 290.62 2375.94 30.21 2010-09-23 05:27:09.000 266 33333.11 290.62 2375.97 30.21 2010-09-23 05:27:10.000 266 33333.05 290.65 2376.00 30.22 2010-09-23 05:27:11.000 266 33333.04 290.69 2376.00 30.21 2010-09-23 05:27:12.000 266 33332.97 290.69 2375.90 30.21 2010-09-23 05:27:13.000 266 33332.99 290.71 2376.01 30.21 2010-09-23 05:27:14.000 266 33333.07 290.72 2376.05 30.22 2010-09-23 05:27:15.000 266 33333.00 290.68 2376.05 30.21 2010-09-23 05:27:16.000 266 33333.05 290.70 2375.99 30.22 2010-09-23 05:27:17.000 266 33333.02 290.72 2376.01 30.22 2010-09-23 05:27:18.000 266 33333.03 290.72 2375.96 30.21 2010-09-23 05:27:19.000 266 33333.06 290.68 2376.10 30.21 2010-09-23 05:27:20.000 266 33333.10 290.76 2375.96 30.22 2010-09-23 05:27:21.000 266 33333.08 290.73 2375.92 30.22 2010-09-23 05:27:22.000 266 33333.00 290.71 2375.97 30.21 2010-09-23 05:27:23.000 266 33333.04 290.74 2375.94 30.21 2010-09-23 05:27:24.000 266 33332.94 290.75 2375.96 30.21 2010-09-23 05:27:25.000 266 33332.91 290.72 2376.05 30.21 2010-09-23 05:27:26.000 266 33332.92 290.74 2376.01 30.21 2010-09-23 05:27:27.000 266 33332.90 290.76 2376.03 30.21 2010-09-23 05:27:28.000 266 33333.00 290.73 2376.04 30.21 2010-09-23 05:27:29.000 266 33333.00 290.79 2375.95 30.21 2010-09-23 05:27:30.000 266 33332.98 290.79 2375.95 30.21 2010-09-23 05:27:31.000 266 33332.97 290.78 2375.98 30.21 2010-09-23 05:27:32.000 266 33333.04 290.84 2375.96 30.21 2010-09-23 05:27:33.000 266 33332.93 290.83 2375.99 30.21 2010-09-23 05:27:34.000 266 33332.90 290.80 2375.99 30.21 2010-09-23 05:27:35.000 266 33332.90 290.78 2376.11 30.21 2010-09-23 05:27:36.000 266 33332.83 290.81 2376.05 30.22 2010-09-23 05:27:37.000 266 33332.81 290.78 2376.01 30.21 2010-09-23 05:27:38.000 266 33332.87 290.79 2376.14 30.21 2010-09-23 05:27:39.000 266 33332.84 290.81 2376.09 30.21 2010-09-23 05:27:40.000 266 33332.86 290.82 2376.08 30.21 2010-09-23 05:27:41.000 266 33332.83 290.80 2376.08 30.21 2010-09-23 05:27:42.000 266 33332.87 290.79 2376.06 30.21 2010-09-23 05:27:43.000 266 33332.86 290.82 2376.08 30.22 2010-09-23 05:27:44.000 266 33332.79 290.83 2376.09 30.21 2010-09-23 05:27:45.000 266 33332.83 290.81 2376.09 30.21 2010-09-23 05:27:46.000 266 33332.83 290.81 2376.13 30.21 2010-09-23 05:27:47.000 266 33332.85 290.89 2376.19 30.22 2010-09-23 05:27:48.000 266 33332.85 290.87 2376.04 30.21 2010-09-23 05:27:49.000 266 33332.86 290.87 2376.19 30.22 2010-09-23 05:27:50.000 266 33332.97 290.90 2376.16 30.22 2010-09-23 05:27:51.000 266 33332.94 290.89 2376.19 30.21 2010-09-23 05:27:52.000 266 33332.90 290.91 2376.13 30.22 2010-09-23 05:27:53.000 266 33332.84 290.93 2376.16 30.22 2010-09-23 05:27:54.000 266 33332.93 290.92 2376.16 30.22 2010-09-23 05:27:55.000 266 33332.83 290.95 2376.07 30.21 2010-09-23 05:27:56.000 266 33332.84 290.95 2376.10 30.21 2010-09-23 05:27:57.000 266 33332.84 290.94 2376.10 30.21 2010-09-23 05:27:58.000 266 33332.86 290.92 2376.11 30.22 2010-09-23 05:27:59.000 266 33332.86 290.94 2376.04 30.21 2010-09-23 05:28:00.000 266 33332.86 290.91 2376.18 30.22 2010-09-23 05:28:01.000 266 33332.87 291.00 2376.03 30.22 2010-09-23 05:28:02.000 266 33332.78 290.95 2376.12 30.21 2010-09-23 05:28:03.000 266 33332.69 290.96 2376.09 30.21 2010-09-23 05:28:04.000 266 33332.81 290.98 2376.01 30.21 2010-09-23 05:28:05.000 266 33332.83 291.00 2376.10 30.22 2010-09-23 05:28:06.000 266 33332.75 290.98 2376.19 30.22 2010-09-23 05:28:07.000 266 33332.80 290.99 2376.04 30.22 2010-09-23 05:28:08.000 266 33332.81 291.00 2375.95 30.21 2010-09-23 05:28:09.000 266 33332.69 291.02 2376.06 30.21 2010-09-23 05:28:10.000 266 33332.84 290.99 2376.15 30.22 2010-09-23 05:28:11.000 266 33332.78 290.97 2376.14 30.22 2010-09-23 05:28:12.000 266 33332.86 290.99 2376.08 30.22 2010-09-23 05:28:13.000 266 33332.77 291.04 2376.20 30.22 2010-09-23 05:28:14.000 266 33332.72 291.04 2376.19 30.22 2010-09-23 05:28:15.000 266 33332.72 291.04 2376.22 30.22 2010-09-23 05:28:16.000 266 33332.74 291.03 2376.10 30.22 2010-09-23 05:28:17.000 266 33332.78 291.05 2376.13 30.22 2010-09-23 05:28:18.000 266 33332.71 291.00 2376.21 30.22 2010-09-23 05:28:19.000 266 33332.77 291.07 2376.17 30.21 2010-09-23 05:28:20.000 266 33332.91 291.08 2376.19 30.22 2010-09-23 05:28:21.000 266 33332.72 291.05 2376.15 30.21 2010-09-23 05:28:22.000 266 33332.81 291.03 2376.12 30.22 2010-09-23 05:28:23.000 266 33332.74 291.07 2376.08 30.21 2010-09-23 05:28:24.000 266 33332.77 291.07 2376.14 30.21 2010-09-23 05:28:25.000 266 33332.75 291.07 2376.20 30.22 2010-09-23 05:28:26.000 266 33332.82 291.09 2376.21 30.21 2010-09-23 05:28:27.000 266 33332.72 291.08 2376.20 30.21 2010-09-23 05:28:28.000 266 33332.77 291.09 2376.13 30.21 2010-09-23 05:28:29.000 266 33332.77 291.07 2376.18 30.22 2010-09-23 05:28:30.000 266 33332.82 291.10 2376.13 30.21 2010-09-23 05:28:31.000 266 33332.72 291.13 2376.24 30.21 2010-09-23 05:28:32.000 266 33332.74 291.08 2376.19 30.21 2010-09-23 05:28:33.000 266 33332.75 291.09 2376.23 30.21 2010-09-23 05:28:34.000 266 33332.73 291.10 2376.19 30.22 2010-09-23 05:28:35.000 266 33332.74 291.11 2376.20 30.21 2010-09-23 05:28:36.000 266 33332.69 291.15 2376.14 30.21 2010-09-23 05:28:37.000 266 33332.69 291.12 2376.16 30.21 2010-09-23 05:28:38.000 266 33332.77 291.13 2376.10 30.21 2010-09-23 05:28:39.000 266 33332.69 291.13 2376.18 30.21 2010-09-23 05:28:40.000 266 33332.80 291.15 2376.19 30.21 2010-09-23 05:28:41.000 266 33332.71 291.15 2376.16 30.21 2010-09-23 05:28:42.000 266 33332.78 291.19 2376.20 30.21 2010-09-23 05:28:43.000 266 33332.82 291.16 2376.18 30.22 2010-09-23 05:28:44.000 266 33332.76 291.15 2376.17 30.21 2010-09-23 05:28:45.000 266 33332.80 291.17 2376.14 30.21 2010-09-23 05:28:46.000 266 33332.72 291.20 2376.18 30.21 2010-09-23 05:28:47.000 266 33332.75 291.20 2376.16 30.22 2010-09-23 05:28:48.000 266 33332.80 291.20 2376.12 30.22 2010-09-23 05:28:49.000 266 33332.73 291.21 2376.15 30.21 2010-09-23 05:28:50.000 266 33332.74 291.19 2376.29 30.22 2010-09-23 05:28:51.000 266 33332.69 291.17 2376.20 30.22 2010-09-23 05:28:52.000 266 33332.74 291.21 2376.21 30.21 2010-09-23 05:28:53.000 266 33332.67 291.17 2376.18 30.22 2010-09-23 05:28:54.000 266 33332.69 291.25 2376.23 30.22 2010-09-23 05:28:55.000 266 33332.67 291.18 2376.15 30.22 2010-09-23 05:28:56.000 266 33332.61 291.20 2376.14 30.22 2010-09-23 05:28:57.000 266 33332.62 291.26 2376.12 30.22 2010-09-23 05:28:58.000 266 33332.69 291.20 2376.10 30.22 2010-09-23 05:28:59.000 266 33332.71 291.22 2376.17 30.22 2010-09-23 05:29:00.000 266 33332.68 291.25 2376.12 30.21 2010-09-23 05:29:01.000 266 33332.68 291.22 2376.16 30.22 2010-09-23 05:29:02.000 266 33332.64 291.26 2376.20 30.21 2010-09-23 05:29:03.000 266 33332.69 291.26 2376.18 30.22 2010-09-23 05:29:04.000 266 33332.72 291.23 2376.14 30.21 2010-09-23 05:29:05.000 266 33332.71 291.28 2376.23 30.22 2010-09-23 05:29:06.000 266 33332.71 291.25 2376.17 30.22 2010-09-23 05:29:07.000 266 33332.65 291.23 2376.07 30.22 2010-09-23 05:29:08.000 266 33332.68 291.24 2376.23 30.22 2010-09-23 05:29:09.000 266 33332.64 291.26 2376.23 30.22 2010-09-23 05:29:10.000 266 33332.65 291.24 2376.19 30.22 2010-09-23 05:29:11.000 266 33332.74 291.28 2376.14 30.22 2010-09-23 05:29:12.000 266 33332.72 291.25 2376.09 30.22 2010-09-23 05:29:13.000 266 33332.61 291.25 2376.25 30.22 2010-09-23 05:29:14.000 266 33332.63 291.29 2376.22 30.22 2010-09-23 05:29:15.000 266 33332.71 291.29 2376.20 30.22 2010-09-23 05:29:16.000 266 33332.65 291.27 2376.18 30.22 2010-09-23 05:29:17.000 266 33332.69 291.31 2376.19 30.22 2010-09-23 05:29:18.000 266 33332.67 291.28 2376.20 30.22 2010-09-23 05:29:19.000 266 33332.76 291.26 2376.25 30.22 2010-09-23 05:29:20.000 266 33332.67 291.33 2376.21 30.22 2010-09-23 05:29:21.000 266 33332.61 291.33 2376.22 30.22 2010-09-23 05:29:22.000 266 33332.72 291.36 2376.21 30.22 2010-09-23 05:29:23.000 266 33332.59 291.33 2376.28 30.22 2010-09-23 05:29:24.000 266 33332.60 291.34 2376.23 30.22 2010-09-23 05:29:25.000 266 33332.72 291.36 2376.19 30.22 2010-09-23 05:29:26.000 266 33332.76 291.34 2376.25 30.22 2010-09-23 05:29:27.000 266 33332.71 291.32 2376.20 30.22 2010-09-23 05:29:28.000 266 33332.65 291.30 2376.31 30.22 2010-09-23 05:29:29.000 266 33332.72 291.35 2376.17 30.22 2010-09-23 05:29:30.000 266 33332.56 291.32 2376.22 30.22 2010-09-23 05:29:31.000 266 33332.69 291.35 2376.23 30.22 2010-09-23 05:29:32.000 266 33332.68 291.33 2376.20 30.22 2010-09-23 05:29:33.000 266 33332.65 291.33 2376.23 30.22 2010-09-23 05:29:34.000 266 33332.59 291.37 2376.19 30.22 2010-09-23 05:29:35.000 266 33332.67 291.40 2376.18 30.22 2010-09-23 05:29:36.000 266 33332.53 291.39 2376.24 30.22 2010-09-23 05:29:37.000 266 33332.60 291.40 2376.19 30.22 2010-09-23 05:29:38.000 266 33332.64 291.36 2376.28 30.22 2010-09-23 05:29:39.000 266 33332.54 291.37 2376.23 30.22 2010-09-23 05:29:40.000 266 33332.60 291.36 2376.29 30.22 2010-09-23 05:29:41.000 266 33332.65 291.42 2376.20 30.22 2010-09-23 05:29:42.000 266 33332.63 291.39 2376.31 30.22 2010-09-23 05:29:43.000 266 33332.64 291.40 2376.18 30.22 2010-09-23 05:29:44.000 266 33332.62 291.43 2376.25 30.22 2010-09-23 05:29:45.000 266 33332.55 291.43 2376.19 30.22 2010-09-23 05:29:46.000 266 33332.61 291.40 2376.23 30.22 2010-09-23 05:29:47.000 266 33332.68 291.45 2376.22 30.22 2010-09-23 05:29:48.000 266 33332.55 291.42 2376.18 30.22 2010-09-23 05:29:49.000 266 33332.61 291.43 2376.19 30.22 2010-09-23 05:29:50.000 266 33332.59 291.44 2376.19 30.22 2010-09-23 05:29:51.000 266 33332.56 291.44 2376.25 30.22 2010-09-23 05:29:52.000 266 33332.56 291.43 2376.25 30.22 2010-09-23 05:29:53.000 266 33332.53 291.48 2376.28 30.22 2010-09-23 05:29:54.000 266 33332.53 291.46 2376.29 30.22 2010-09-23 05:29:55.000 266 33332.49 291.45 2376.35 30.22 2010-09-23 05:29:56.000 266 33332.46 291.49 2376.26 30.22 2010-09-23 05:29:57.000 266 33332.52 291.47 2376.29 30.22 2010-09-23 05:29:58.000 266 33332.49 291.43 2376.19 30.22 2010-09-23 05:29:59.000 266 33332.53 291.47 2376.23 30.22 2010-09-23 05:30:00.000 266 33332.47 291.48 2376.31 30.22 2010-09-23 05:30:01.000 266 33332.56 291.50 2376.26 30.22 2010-09-23 05:30:02.000 266 33332.41 291.48 2376.24 30.22 2010-09-23 05:30:03.000 266 33332.40 291.46 2376.23 30.22 2010-09-23 05:30:04.000 266 33332.49 291.50 2376.34 30.22 2010-09-23 05:30:05.000 266 33332.49 291.45 2376.24 30.22 2010-09-23 05:30:06.000 266 33332.40 291.50 2376.29 30.22 2010-09-23 05:30:07.000 266 33332.48 291.47 2376.28 30.22 2010-09-23 05:30:08.000 266 33332.38 291.51 2376.33 30.22 2010-09-23 05:30:09.000 266 33332.40 291.48 2376.28 30.22 2010-09-23 05:30:10.000 266 33332.46 291.53 2376.26 30.22 2010-09-23 05:30:11.000 266 33332.41 291.54 2376.33 30.22 2010-09-23 05:30:12.000 266 33332.44 291.51 2376.22 30.22 2010-09-23 05:30:13.000 266 33332.37 291.50 2376.32 30.22 2010-09-23 05:30:14.000 266 33332.52 291.51 2376.32 30.22 2010-09-23 05:30:15.000 266 33332.34 291.45 2376.30 30.22 2010-09-23 05:30:16.000 266 33332.41 291.46 2376.31 30.22 2010-09-23 05:30:17.000 266 33332.46 291.51 2376.35 30.22 2010-09-23 05:30:18.000 266 33332.45 291.50 2376.30 30.22 2010-09-23 05:30:19.000 266 33332.47 291.52 2376.31 30.22 2010-09-23 05:30:20.000 266 33332.44 291.49 2376.28 30.22 2010-09-23 05:30:21.000 266 33332.44 291.50 2376.25 30.22 2010-09-23 05:30:22.000 266 33332.39 291.52 2376.28 30.22 2010-09-23 05:30:23.000 266 33332.48 291.50 2376.33 30.22 2010-09-23 05:30:24.000 266 33332.47 291.49 2376.32 30.22 2010-09-23 05:30:25.000 266 33332.49 291.52 2376.25 30.22 2010-09-23 05:30:26.000 266 33332.36 291.51 2376.34 30.22 2010-09-23 05:30:27.000 266 33332.50 291.48 2376.25 30.22 2010-09-23 05:30:28.000 266 33332.44 291.48 2376.30 30.22 2010-09-23 05:30:29.000 266 33332.43 291.52 2376.26 30.22 2010-09-23 05:30:30.000 266 33332.47 291.51 2376.30 30.22 2010-09-23 05:30:31.000 266 33332.40 291.54 2376.22 30.22 2010-09-23 05:30:32.000 266 33332.49 291.52 2376.27 30.22 2010-09-23 05:30:33.000 266 33332.44 291.51 2376.31 30.22 2010-09-23 05:30:34.000 266 33332.41 291.51 2376.30 30.22 2010-09-23 05:30:35.000 266 33332.44 291.51 2376.28 30.22 2010-09-23 05:30:36.000 266 33332.41 291.54 2376.33 30.22 2010-09-23 05:30:37.000 266 33332.44 291.52 2376.32 30.22 2010-09-23 05:30:38.000 266 33332.40 291.56 2376.30 30.22 2010-09-23 05:30:39.000 266 33332.43 291.49 2376.31 30.22 2010-09-23 05:30:40.000 266 33332.36 291.52 2376.27 30.22 2010-09-23 05:30:41.000 266 33332.41 291.56 2376.29 30.22 2010-09-23 05:30:42.000 266 33332.43 291.58 2376.31 30.22 2010-09-23 05:30:43.000 266 33332.37 291.52 2376.38 30.22 2010-09-23 05:30:44.000 266 33332.43 291.60 2376.27 30.22 2010-09-23 05:30:45.000 266 33332.46 291.56 2376.30 30.22 2010-09-23 05:30:46.000 266 33332.43 291.59 2376.25 30.22 2010-09-23 05:30:47.000 266 33332.45 291.54 2376.35 30.22 2010-09-23 05:30:48.000 266 33332.50 291.56 2376.31 30.22 2010-09-23 05:30:49.000 266 33332.46 291.51 2376.35 30.22 2010-09-23 05:30:50.000 266 33332.39 291.57 2376.36 30.22 2010-09-23 05:30:51.000 266 33332.53 291.57 2376.20 30.22 2010-09-23 05:30:52.000 266 33332.45 291.58 2376.19 30.22 2010-09-23 05:30:53.000 266 33332.46 291.56 2376.26 30.22 2010-09-23 05:30:54.000 266 33332.47 291.54 2376.31 30.22 2010-09-23 05:30:55.000 266 33332.41 291.56 2376.30 30.22 2010-09-23 05:30:56.000 266 33332.54 291.51 2376.35 30.22 2010-09-23 05:30:57.000 266 33332.43 291.55 2376.23 30.22 2010-09-23 05:30:58.000 266 33332.50 291.58 2376.32 30.22 2010-09-23 05:30:59.000 266 33332.43 291.53 2376.28 30.22 2010-09-23 05:31:00.000 266 33332.46 291.55 2376.33 30.22 2010-09-23 05:31:01.000 266 33332.34 291.58 2376.23 30.22 2010-09-23 05:31:02.000 266 33332.47 291.53 2376.29 30.22 2010-09-23 05:31:03.000 266 33332.45 291.57 2376.31 30.22 2010-09-23 05:31:04.000 266 33332.39 291.57 2376.34 30.22 2010-09-23 05:31:05.000 266 33332.35 291.56 2376.31 30.22 2010-09-23 05:31:06.000 266 33332.43 291.55 2376.32 30.22 2010-09-23 05:31:07.000 266 33332.42 291.53 2376.35 30.22 2010-09-23 05:31:08.000 266 33332.37 291.55 2376.32 30.22 2010-09-23 05:31:09.000 266 33332.41 291.57 2376.41 30.22 2010-09-23 05:31:10.000 266 33332.38 291.54 2376.39 30.22 2010-09-23 05:31:11.000 266 33332.41 291.54 2376.33 30.22 2010-09-23 05:31:12.000 266 33332.36 291.51 2376.33 30.22 2010-09-23 05:31:13.000 266 33332.45 291.50 2376.35 30.22 2010-09-23 05:31:14.000 266 33332.38 291.53 2376.35 30.22 2010-09-23 05:31:15.000 266 33332.42 291.57 2376.32 30.22 2010-09-23 05:31:16.000 266 33332.32 291.53 2376.31 30.22 2010-09-23 05:31:17.000 266 33332.45 291.53 2376.28 30.22 2010-09-23 05:31:18.000 266 33332.33 291.50 2376.35 30.22 2010-09-23 05:31:19.000 266 33332.41 291.51 2376.39 30.22 2010-09-23 05:31:20.000 266 33332.44 291.50 2376.32 30.22 2010-09-23 05:31:21.000 266 33332.39 291.54 2376.35 30.22 2010-09-23 05:31:22.000 266 33332.34 291.52 2376.25 30.22 2010-09-23 05:31:23.000 266 33332.42 291.53 2376.26 30.22 2010-09-23 05:31:24.000 266 33332.44 291.55 2376.25 30.22 2010-09-23 05:31:25.000 266 33332.55 291.51 2376.39 30.22 2010-09-23 05:31:26.000 266 33332.36 291.53 2376.32 30.22 2010-09-23 05:31:27.000 266 33332.46 291.55 2376.36 30.22 2010-09-23 05:31:28.000 266 33332.47 291.51 2376.37 30.22 2010-09-23 05:31:29.000 266 33332.46 291.55 2376.29 30.22 2010-09-23 05:31:30.000 266 33332.42 291.53 2376.32 30.21 2010-09-23 05:31:31.000 266 33332.46 291.51 2376.29 30.22 2010-09-23 05:31:32.000 266 33332.40 291.57 2376.35 30.22 2010-09-23 05:31:33.000 266 33332.42 291.50 2376.31 30.22 2010-09-23 05:31:34.000 266 33332.49 291.51 2376.34 30.22 2010-09-23 05:31:35.000 266 33332.41 291.53 2376.30 30.22 2010-09-23 05:31:36.000 266 33332.43 291.52 2376.19 30.22 2010-09-23 05:31:37.000 266 33332.44 291.52 2376.25 30.22 2010-09-23 05:31:38.000 266 33332.39 291.57 2376.33 30.22 2010-09-23 05:31:39.000 266 33332.47 291.54 2376.29 30.22 2010-09-23 05:31:40.000 266 33332.36 291.53 2376.28 30.22 2010-09-23 05:31:41.000 266 33332.46 291.52 2376.28 30.22 2010-09-23 05:31:42.000 266 33332.37 291.51 2376.29 30.22 2010-09-23 05:31:43.000 266 33332.52 291.52 2376.33 30.22 2010-09-23 05:31:44.000 266 33332.40 291.49 2376.29 30.22 2010-09-23 05:31:45.000 266 33332.47 291.49 2376.31 30.22 2010-09-23 05:31:46.000 266 33332.31 291.52 2376.39 30.22 2010-09-23 05:31:47.000 266 33332.38 291.50 2376.30 30.22 2010-09-23 05:31:48.000 266 33332.39 291.50 2376.38 30.22 2010-09-23 05:31:49.000 266 33332.40 291.46 2376.34 30.22 2010-09-23 05:31:50.000 266 33332.49 291.53 2376.37 30.21 2010-09-23 05:31:51.000 266 33332.43 291.50 2376.36 30.22 2010-09-23 05:31:52.000 266 33332.35 291.48 2376.34 30.22 2010-09-23 05:31:53.000 266 33332.40 291.52 2376.29 30.22 2010-09-23 05:31:54.000 266 33332.40 291.50 2376.28 30.22 2010-09-23 05:31:55.000 266 33332.45 291.51 2376.31 30.22 2010-09-23 05:31:56.000 266 33332.35 291.48 2376.32 30.22 2010-09-23 05:31:57.000 266 33332.36 291.52 2376.26 30.22 2010-09-23 05:31:58.000 266 33332.36 291.53 2376.17 30.22 2010-09-23 05:31:59.000 266 33332.46 291.51 2376.29 30.21 2010-09-23 05:32:00.000 266 33332.43 291.47 2376.32 30.21 2010-09-23 05:32:01.000 266 33332.42 291.49 2376.32 30.22 2010-09-23 05:32:02.000 266 33332.43 291.49 2376.23 30.21 2010-09-23 05:32:03.000 266 33332.47 291.50 2376.34 30.22 2010-09-23 05:32:04.000 266 33332.40 291.51 2376.34 30.22 2010-09-23 05:32:05.000 266 33332.43 291.51 2376.34 30.21 2010-09-23 05:32:06.000 266 33332.43 291.48 2376.36 30.22 2010-09-23 05:32:07.000 266 33332.35 291.49 2376.35 30.22 2010-09-23 05:32:08.000 266 33332.43 291.48 2376.33 30.22 2010-09-23 05:32:09.000 266 33332.47 291.50 2376.27 30.22 2010-09-23 05:32:10.000 266 33332.44 291.47 2376.26 30.22 2010-09-23 05:32:11.000 266 33332.46 291.46 2376.35 30.22 2010-09-23 05:32:12.000 266 33332.45 291.46 2376.32 30.22 2010-09-23 05:32:13.000 266 33332.46 291.44 2376.26 30.22 2010-09-23 05:32:14.000 266 33332.52 291.46 2376.31 30.22 2010-09-23 05:32:15.000 266 33332.39 291.43 2376.32 30.22 2010-09-23 05:32:16.000 266 33332.45 291.44 2376.26 30.22 2010-09-23 05:32:17.000 266 33332.53 291.46 2376.30 30.22 2010-09-23 05:32:18.000 266 33332.55 291.47 2376.31 30.22 2010-09-23 05:32:19.000 266 33332.61 291.46 2376.38 30.22 2010-09-23 05:32:20.000 266 33332.51 291.50 2376.32 30.22 2010-09-23 05:32:21.000 266 33332.50 291.42 2376.35 30.21 2010-09-23 05:32:22.000 266 33332.51 291.45 2376.31 30.22 2010-09-23 05:32:23.000 266 33332.47 291.44 2376.25 30.22 2010-09-23 05:32:24.000 266 33332.48 291.47 2376.29 30.22 2010-09-23 05:32:25.000 266 33332.47 291.44 2376.26 30.22 2010-09-23 05:32:26.000 266 33332.53 291.45 2376.35 30.21 2010-09-23 05:32:27.000 266 33332.50 291.43 2376.26 30.22 2010-09-23 05:32:28.000 266 33332.47 291.43 2376.24 30.22 2010-09-23 05:32:29.000 266 33332.47 291.45 2376.37 30.21 2010-09-23 05:32:30.000 266 33332.53 291.46 2376.33 30.21 2010-09-23 05:32:31.000 266 33332.42 291.41 2376.33 30.22 2010-09-23 05:32:32.000 266 33332.52 291.45 2376.26 30.21 2010-09-23 05:32:33.000 266 33332.50 291.40 2376.31 30.22 2010-09-23 05:32:34.000 266 33332.48 291.42 2376.28 30.22 2010-09-23 05:32:35.000 266 33332.53 291.40 2376.31 30.22 2010-09-23 05:32:36.000 266 33332.48 291.43 2376.26 30.21 2010-09-23 05:32:37.000 266 33332.44 291.40 2376.23 30.22 2010-09-23 05:32:38.000 266 33332.47 291.42 2376.23 30.22 2010-09-23 05:32:39.000 266 33332.47 291.42 2376.30 30.21 2010-09-23 05:32:40.000 266 33332.51 291.41 2376.26 30.22 2010-09-23 05:32:41.000 266 33332.55 291.41 2376.22 30.22 2010-09-23 05:32:42.000 266 33332.43 291.36 2376.32 30.22 2010-09-23 05:32:43.000 266 33332.46 291.35 2376.32 30.22 2010-09-23 05:32:44.000 266 33332.41 291.38 2376.23 30.22 2010-09-23 05:32:45.000 266 33332.39 291.42 2376.24 30.22 2010-09-23 05:32:46.000 266 33332.47 291.40 2376.30 30.22 2010-09-23 05:32:47.000 266 33332.43 291.36 2376.37 30.22 2010-09-23 05:32:48.000 266 33332.47 291.39 2376.32 30.22 2010-09-23 05:32:49.000 266 33332.44 291.39 2376.32 30.22 2010-09-23 05:32:50.000 266 33332.39 291.38 2376.41 30.22 2010-09-23 05:32:51.000 266 33332.46 291.36 2376.26 30.22 2010-09-23 05:32:52.000 266 33332.50 291.39 2376.25 30.22 2010-09-23 05:32:53.000 266 33332.40 291.40 2376.32 30.22 2010-09-23 05:32:54.000 266 33332.47 291.37 2376.32 30.21 2010-09-23 05:32:55.000 266 33332.48 291.39 2376.27 30.22 2010-09-23 05:32:56.000 266 33332.54 291.39 2376.37 30.21 2010-09-23 05:32:57.000 266 33332.55 291.38 2376.41 30.22 2010-09-23 05:32:58.000 266 33332.56 291.40 2376.32 30.22 2010-09-23 05:32:59.000 266 33332.56 291.40 2376.26 30.22 2010-09-23 05:33:00.000 266 33332.63 291.40 2376.34 30.22 2010-09-23 05:33:01.000 266 33332.53 291.38 2376.29 30.22 2010-09-23 05:33:02.000 266 33332.59 291.36 2376.33 30.22 2010-09-23 05:33:03.000 266 33332.67 291.32 2376.32 30.22 2010-09-23 05:33:04.000 266 33332.57 291.34 2376.23 30.22 2010-09-23 05:33:05.000 266 33332.65 291.37 2376.30 30.22 2010-09-23 05:33:06.000 266 33332.67 291.33 2376.25 30.22 2010-09-23 05:33:07.000 266 33332.60 291.34 2376.29 30.22 2010-09-23 05:33:08.000 266 33332.65 291.34 2376.24 30.22 2010-09-23 05:33:09.000 266 33332.64 291.34 2376.21 30.22 2010-09-23 05:33:10.000 266 33332.67 291.34 2376.20 30.22 2010-09-23 05:33:11.000 266 33332.75 291.36 2376.22 30.22 2010-09-23 05:33:12.000 266 33332.71 291.31 2376.29 30.22 2010-09-23 05:33:13.000 266 33332.69 291.35 2376.24 30.22 2010-09-23 05:33:14.000 266 33332.59 291.32 2376.29 30.22 2010-09-23 05:33:15.000 266 33332.64 291.38 2376.28 30.22 2010-09-23 05:33:16.000 266 33332.67 291.35 2376.28 30.22 2010-09-23 05:33:17.000 266 33332.64 291.36 2376.29 30.22 2010-09-23 05:33:18.000 266 33332.67 291.34 2376.31 30.22 2010-09-23 05:33:19.000 266 33332.71 291.30 2376.28 30.22 2010-09-23 05:33:20.000 266 33332.60 291.31 2376.15 30.22 2010-09-23 05:33:21.000 266 33332.68 291.38 2376.20 30.22 2010-09-23 05:33:22.000 266 33332.72 291.36 2376.18 30.22 2010-09-23 05:33:23.000 266 33332.59 291.31 2376.28 30.22 2010-09-23 05:33:24.000 266 33332.58 291.30 2376.24 30.22 2010-09-23 05:33:25.000 266 33332.58 291.34 2376.18 30.22 2010-09-23 05:33:26.000 266 33332.57 291.33 2376.22 30.22 2010-09-23 05:33:27.000 266 33332.65 291.30 2376.19 30.22 2010-09-23 05:33:28.000 266 33332.62 291.28 2376.18 30.22 2010-09-23 05:33:29.000 266 33332.64 291.31 2376.18 30.22 2010-09-23 05:33:30.000 266 33332.62 291.32 2376.19 30.22 2010-09-23 05:33:31.000 266 33332.62 291.30 2376.23 30.22 2010-09-23 05:33:32.000 266 33332.56 291.32 2376.26 30.22 2010-09-23 05:33:33.000 266 33332.65 291.28 2376.18 30.22 2010-09-23 05:33:34.000 266 33332.60 291.28 2376.20 30.22 2010-09-23 05:33:35.000 266 33332.64 291.31 2376.20 30.22 2010-09-23 05:33:36.000 266 33332.57 291.29 2376.26 30.22 2010-09-23 05:33:37.000 266 33332.55 291.34 2376.23 30.22 2010-09-23 05:33:38.000 266 33332.59 291.31 2376.23 30.22 2010-09-23 05:33:39.000 266 33332.57 291.30 2376.22 30.22 2010-09-23 05:33:40.000 266 33332.55 291.34 2376.25 30.22 2010-09-23 05:33:41.000 266 33332.56 291.28 2376.23 30.22 2010-09-23 05:33:42.000 266 33332.49 291.30 2376.21 30.22 2010-09-23 05:33:43.000 266 33332.51 291.28 2376.22 30.22 2010-09-23 05:33:44.000 266 33332.49 291.34 2376.23 30.22 2010-09-23 05:33:45.000 266 33332.57 291.26 2376.34 30.22 2010-09-23 05:33:46.000 266 33332.57 291.27 2376.28 30.21 2010-09-23 05:33:47.000 266 33332.44 291.33 2376.25 30.21 2010-09-23 05:33:48.000 266 33332.66 291.30 2376.25 30.21 2010-09-23 05:33:49.000 266 33332.53 291.26 2376.26 30.21 2010-09-23 05:33:50.000 266 33332.53 291.33 2376.23 30.22 2010-09-23 05:33:51.000 266 33332.57 291.21 2376.33 30.21 2010-09-23 05:33:52.000 266 33332.53 291.26 2376.31 30.22 2010-09-23 05:33:53.000 266 33332.56 291.29 2376.22 30.22 2010-09-23 05:33:54.000 266 33332.64 291.26 2376.21 30.22 2010-09-23 05:33:55.000 266 33332.59 291.28 2376.29 30.22 2010-09-23 05:33:56.000 266 33332.55 291.24 2376.32 30.22 2010-09-23 05:33:57.000 266 33332.55 291.23 2376.39 30.21 2010-09-23 05:33:58.000 266 33332.49 291.23 2376.36 30.21 2010-09-23 05:33:59.000 266 33332.58 291.27 2376.31 30.22 2010-09-23 05:34:00.000 266 33332.61 291.26 2376.29 30.22 2010-09-23 05:34:01.000 266 33332.62 291.27 2376.32 30.22 2010-09-23 05:34:02.000 266 33332.72 291.26 2376.22 30.21 2010-09-23 05:34:03.000 266 33332.71 291.24 2376.34 30.21 2010-09-23 05:34:04.000 266 33332.63 291.24 2376.32 30.21 2010-09-23 05:34:05.000 266 33332.70 291.27 2376.23 30.21 2010-09-23 05:34:06.000 266 33332.68 291.26 2376.27 30.21 2010-09-23 05:34:07.000 266 33332.70 291.27 2376.35 30.21 2010-09-23 05:34:08.000 266 33332.68 291.26 2376.23 30.21 2010-09-23 05:34:09.000 266 33332.82 291.24 2376.24 30.21 2010-09-23 05:34:10.000 266 33332.73 291.22 2376.22 30.21 2010-09-23 05:34:11.000 266 33332.77 291.24 2376.22 30.21 2010-09-23 05:34:12.000 266 33332.72 291.24 2376.23 30.22 2010-09-23 05:34:13.000 266 33332.74 291.25 2376.25 30.22 2010-09-23 05:34:14.000 266 33332.79 291.22 2376.29 30.22 2010-09-23 05:34:15.000 266 33332.78 291.24 2376.29 30.22 2010-09-23 05:34:16.000 266 33332.72 291.23 2376.36 30.22 2010-09-23 05:34:17.000 266 33332.68 291.19 2376.26 30.22 2010-09-23 05:34:18.000 266 33332.77 291.21 2376.34 30.22 2010-09-23 05:34:19.000 266 33332.86 291.24 2376.22 30.22 2010-09-23 05:34:20.000 266 33332.77 291.23 2376.23 30.22 2010-09-23 05:34:21.000 266 33332.67 291.23 2376.21 30.22 2010-09-23 05:34:22.000 266 33332.76 291.25 2376.20 30.22 2010-09-23 05:34:23.000 266 33332.68 291.24 2376.28 30.22 2010-09-23 05:34:24.000 266 33332.75 291.21 2376.32 30.22 2010-09-23 05:34:25.000 266 33332.74 291.25 2376.20 30.22 2010-09-23 05:34:26.000 266 33332.67 291.23 2376.24 30.22 2010-09-23 05:34:27.000 266 33332.81 291.23 2376.23 30.22 2010-09-23 05:34:28.000 266 33332.71 291.21 2376.19 30.22 2010-09-23 05:34:29.000 266 33332.75 291.23 2376.18 30.22 2010-09-23 05:34:30.000 266 33332.80 291.21 2376.35 30.21 2010-09-23 05:34:31.000 266 33332.80 291.21 2376.26 30.22 2010-09-23 05:34:32.000 266 33332.69 291.22 2376.31 30.22 2010-09-23 05:34:33.000 266 33332.86 291.22 2376.31 30.22 2010-09-23 05:34:34.000 266 33332.77 291.24 2376.23 30.22 2010-09-23 05:34:35.000 266 33332.71 291.21 2376.29 30.22 2010-09-23 05:34:36.000 266 33332.79 291.25 2376.24 30.21 2010-09-23 05:34:37.000 266 33332.72 291.21 2376.30 30.21 2010-09-23 05:34:38.000 266 33332.72 291.19 2376.31 30.22 2010-09-23 05:34:39.000 266 33332.74 291.22 2376.36 30.21 2010-09-23 05:34:40.000 266 33332.72 291.20 2376.32 30.21 2010-09-23 05:34:41.000 266 33332.77 291.20 2376.32 30.22 2010-09-23 05:34:42.000 266 33332.68 291.23 2376.25 30.21 2010-09-23 05:34:43.000 266 33332.65 291.24 2376.22 30.21 2010-09-23 05:34:44.000 266 33332.72 291.27 2376.25 30.21 2010-09-23 05:34:45.000 266 33332.74 291.22 2376.23 30.21 2010-09-23 05:34:46.000 266 33332.83 291.22 2376.20 30.21 2010-09-23 05:34:47.000 266 33332.73 291.18 2376.22 30.21 2010-09-23 05:34:48.000 266 33332.75 291.18 2376.26 30.21 2010-09-23 05:34:49.000 266 33332.72 291.21 2376.23 30.21 2010-09-23 05:34:50.000 266 33332.69 291.23 2376.26 30.21 2010-09-23 05:34:51.000 266 33332.78 291.21 2376.22 30.21 2010-09-23 05:34:52.000 266 33332.71 291.18 2376.21 30.21 2010-09-23 05:34:53.000 266 33332.74 291.21 2376.28 30.21 2010-09-23 05:34:54.000 266 33332.75 291.21 2376.28 30.21 2010-09-23 05:34:55.000 266 33332.71 291.20 2376.29 30.21 2010-09-23 05:34:56.000 266 33332.87 291.23 2376.23 30.21 2010-09-23 05:34:57.000 266 33332.71 291.19 2376.25 30.21 2010-09-23 05:34:58.000 266 33332.74 291.18 2376.22 30.21 2010-09-23 05:34:59.000 266 33332.80 291.20 2376.29 30.21 2010-09-23 05:35:00.000 266 33332.74 291.21 2376.28 30.21 2010-09-23 05:35:01.000 266 33332.71 291.19 2376.29 30.21 2010-09-23 05:35:02.000 266 33332.77 291.16 2376.37 30.21 2010-09-23 05:35:03.000 266 33332.84 291.15 2376.26 30.21 2010-09-23 05:35:04.000 266 33332.72 291.14 2376.23 30.21 2010-09-23 05:35:05.000 266 33332.86 291.22 2376.32 30.21 2010-09-23 05:35:06.000 266 33332.77 291.18 2376.20 30.21 2010-09-23 05:35:07.000 266 33332.87 291.17 2376.28 30.21 2010-09-23 05:35:08.000 266 33332.75 291.18 2376.18 30.21 2010-09-23 05:35:09.000 266 33332.85 291.18 2376.35 30.21 2010-09-23 05:35:10.000 266 33332.81 291.17 2376.33 30.21 2010-09-23 05:35:11.000 266 33332.89 291.14 2376.26 30.21 2010-09-23 05:35:12.000 266 33332.80 291.15 2376.27 30.21 2010-09-23 05:35:13.000 266 33332.82 291.18 2376.27 30.21 2010-09-23 05:35:14.000 266 33332.77 291.17 2376.28 30.21 2010-09-23 05:35:15.000 266 33332.90 291.12 2376.29 30.21 2010-09-23 05:35:16.000 266 33332.81 291.11 2376.30 30.21 2010-09-23 05:35:17.000 266 33332.93 291.18 2376.31 30.21 2010-09-23 05:35:18.000 266 33332.86 291.16 2376.29 30.21 2010-09-23 05:35:19.000 266 33332.93 291.13 2376.20 30.21 2010-09-23 05:35:20.000 266 33332.95 291.14 2376.32 30.21 2010-09-23 05:35:21.000 266 33332.87 291.13 2376.31 30.21 2010-09-23 05:35:22.000 266 33332.81 291.13 2376.30 30.21 2010-09-23 05:35:23.000 266 33332.91 291.14 2376.28 30.21 2010-09-23 05:35:24.000 266 33332.96 291.11 2376.32 30.21 2010-09-23 05:35:25.000 266 33332.96 291.11 2376.35 30.21 2010-09-23 05:35:26.000 266 33332.90 291.11 2376.32 30.21 2010-09-23 05:35:27.000 266 33332.97 291.14 2376.24 30.21 2010-09-23 05:35:28.000 266 33332.94 291.12 2376.26 30.21 2010-09-23 05:35:29.000 266 33332.93 291.14 2376.24 30.21 2010-09-23 05:35:30.000 266 33332.96 291.13 2376.31 30.21 2010-09-23 05:35:31.000 266 33332.89 291.16 2376.23 30.21 2010-09-23 05:35:32.000 266 33332.92 291.14 2376.31 30.21 2010-09-23 05:35:33.000 266 33333.01 291.10 2376.24 30.21 2010-09-23 05:35:34.000 266 33332.99 291.12 2376.36 30.21 2010-09-23 05:35:35.000 266 33332.92 291.13 2376.23 30.21 2010-09-23 05:35:36.000 266 33333.02 291.15 2376.22 30.21 2010-09-23 05:35:37.000 266 33332.86 291.12 2376.22 30.21 2010-09-23 05:35:38.000 266 33332.95 291.12 2376.27 30.21 2010-09-23 05:35:39.000 266 33333.03 291.12 2376.18 30.21 2010-09-23 05:35:40.000 266 33332.93 291.12 2376.22 30.21 2010-09-23 05:35:41.000 266 33332.93 291.14 2376.29 30.21 2010-09-23 05:35:42.000 266 33332.97 291.18 2376.31 30.21 2010-09-23 05:35:43.000 266 33332.98 291.12 2376.27 30.21 2010-09-23 05:35:44.000 266 33333.04 291.11 2376.28 30.21 2010-09-23 05:35:45.000 266 33332.96 291.12 2376.25 30.21 2010-09-23 05:35:46.000 266 33332.99 291.13 2376.22 30.21 2010-09-23 05:35:47.000 266 33332.98 291.16 2376.36 30.21 2010-09-23 05:35:48.000 266 33333.00 291.15 2376.26 30.21 2010-09-23 05:35:49.000 266 33332.92 291.11 2376.29 30.21 2010-09-23 05:35:50.000 266 33333.06 291.21 2376.31 30.21 2010-09-23 05:35:51.000 266 33332.97 291.16 2376.33 30.21 2010-09-23 05:35:52.000 266 33333.02 291.18 2376.34 30.21 2010-09-23 05:35:53.000 266 33333.00 291.11 2376.30 30.21 2010-09-23 05:35:54.000 266 33332.95 291.15 2376.26 30.21 2010-09-23 05:35:55.000 266 33333.05 291.13 2376.28 30.21 2010-09-23 05:35:56.000 266 33332.94 291.16 2376.22 30.21 2010-09-23 05:35:57.000 266 33333.08 291.15 2376.23 30.21 2010-09-23 05:35:58.000 266 33332.97 291.18 2376.26 30.21 2010-09-23 05:35:59.000 266 33332.96 291.13 2376.25 30.21 2010-09-23 05:36:00.000 266 33332.93 291.12 2376.31 30.21 2010-09-23 05:36:01.000 266 33332.92 291.14 2376.34 30.21 2010-09-23 05:36:02.000 266 33332.95 291.13 2376.32 30.21 2010-09-23 05:36:03.000 266 33333.03 291.12 2376.22 30.21 2010-09-23 05:36:04.000 266 33333.01 291.13 2376.25 30.21 2010-09-23 05:36:05.000 266 33333.03 291.14 2376.32 30.21 2010-09-23 05:36:06.000 266 33332.99 291.13 2376.28 30.21 2010-09-23 05:36:07.000 266 33333.02 291.13 2376.25 30.21 2010-09-23 05:36:08.000 266 33332.98 291.17 2376.16 30.21 2010-09-23 05:36:09.000 266 33333.06 291.12 2376.31 30.21 2010-09-23 05:36:10.000 266 33333.05 291.12 2376.29 30.21 2010-09-23 05:36:11.000 266 33333.06 291.16 2376.29 30.21 2010-09-23 05:36:12.000 266 33333.05 291.19 2376.28 30.21 2010-09-23 05:36:13.000 266 33332.97 291.13 2376.22 30.21 2010-09-23 05:36:14.000 266 33332.90 291.14 2376.38 30.21 2010-09-23 05:36:15.000 266 33333.03 291.12 2376.28 30.21 2010-09-23 05:36:16.000 266 33333.00 291.11 2376.28 30.21 2010-09-23 05:36:17.000 266 33333.05 291.15 2376.26 30.21 2010-09-23 05:36:18.000 266 33332.97 291.15 2376.31 30.21 2010-09-23 05:36:19.000 266 33333.01 291.14 2376.39 30.21 2010-09-23 05:36:20.000 266 33333.05 291.13 2376.26 30.21 2010-09-23 05:36:21.000 266 33333.10 291.18 2376.33 30.21 2010-09-23 05:36:22.000 266 33332.97 291.13 2376.33 30.21 2010-09-23 05:36:23.000 266 33333.03 291.10 2376.30 30.21 2010-09-23 05:36:24.000 266 33333.05 291.13 2376.34 30.21 2010-09-23 05:36:25.000 266 33332.98 291.08 2376.22 30.21 2010-09-23 05:36:26.000 266 33333.02 291.08 2376.31 30.21 2010-09-23 05:36:27.000 266 33333.06 291.12 2376.36 30.21 2010-09-23 05:36:28.000 266 33333.02 291.10 2376.34 30.21 2010-09-23 05:36:29.000 266 33333.10 291.10 2376.26 30.21 2010-09-23 05:36:30.000 266 33333.07 291.14 2376.27 30.21 2010-09-23 05:36:31.000 266 33332.93 291.10 2376.31 30.21 2010-09-23 05:36:32.000 266 33333.10 291.10 2376.36 30.21 2010-09-23 05:36:33.000 266 33332.94 291.14 2376.26 30.21 2010-09-23 05:36:34.000 266 33332.99 291.12 2376.30 30.21 2010-09-23 05:36:35.000 266 33332.99 291.08 2376.34 30.21 2010-09-23 05:36:36.000 266 33333.12 291.16 2376.30 30.21 2010-09-23 05:36:37.000 266 33333.03 291.13 2376.29 30.21 2010-09-23 05:36:38.000 266 33333.14 291.08 2376.33 30.21 2010-09-23 05:36:39.000 266 33333.08 291.14 2376.34 30.21 2010-09-23 05:36:40.000 266 33333.06 291.14 2376.32 30.21 2010-09-23 05:36:41.000 266 33333.10 291.13 2376.35 30.21 2010-09-23 05:36:42.000 266 33333.00 291.12 2376.31 30.21 2010-09-23 05:36:43.000 266 33333.07 291.09 2376.35 30.21 2010-09-23 05:36:44.000 266 33333.03 291.12 2376.34 30.21 2010-09-23 05:36:45.000 266 33333.03 291.10 2376.31 30.21 2010-09-23 05:36:46.000 266 33333.11 291.12 2376.25 30.21 2010-09-23 05:36:47.000 266 33332.98 291.12 2376.27 30.21 2010-09-23 05:36:48.000 266 33333.15 291.07 2376.24 30.21 2010-09-23 05:36:49.000 266 33333.10 291.12 2376.31 30.21 2010-09-23 05:36:50.000 266 33333.09 291.08 2376.20 30.21 2010-09-23 05:36:51.000 266 33333.12 291.10 2376.32 30.21 2010-09-23 05:36:52.000 266 33333.08 291.11 2376.25 30.21 2010-09-23 05:36:53.000 266 33333.15 291.08 2376.28 30.21 2010-09-23 05:36:54.000 266 33333.12 291.10 2376.25 30.21 2010-09-23 05:36:55.000 266 33333.14 291.15 2376.34 30.21 2010-09-23 05:36:56.000 266 33333.15 291.10 2376.35 30.21 2010-09-23 05:36:57.000 266 33333.12 291.10 2376.29 30.21 2010-09-23 05:36:58.000 266 33333.19 291.07 2376.29 30.21 2010-09-23 05:36:59.000 266 33333.22 291.09 2376.29 30.21 2010-09-23 05:37:00.000 266 33333.11 291.10 2376.26 30.21 2010-09-23 05:37:01.000 266 33333.11 291.11 2376.35 30.21 2010-09-23 05:37:02.000 266 33333.07 291.11 2376.27 30.21 2010-09-23 05:37:03.000 266 33333.11 291.11 2376.34 30.21 2010-09-23 05:37:04.000 266 33333.15 291.11 2376.26 30.21 2010-09-23 05:37:05.000 266 33333.12 291.12 2376.28 30.21 2010-09-23 05:37:06.000 266 33333.15 291.12 2376.24 30.21 2010-09-23 05:37:07.000 266 33333.23 291.13 2376.29 30.21 2010-09-23 05:37:08.000 266 33333.09 291.13 2376.31 30.21 2010-09-23 05:37:09.000 266 33333.24 291.13 2376.26 30.21 2010-09-23 05:37:10.000 266 33333.18 291.11 2376.29 30.21 2010-09-23 05:37:11.000 266 33333.11 291.13 2376.41 30.21 2010-09-23 05:37:12.000 266 33333.17 291.12 2376.32 30.21 2010-09-23 05:37:13.000 266 33333.05 291.11 2376.35 30.21 2010-09-23 05:37:14.000 266 33333.15 291.10 2376.29 30.21 2010-09-23 05:37:15.000 266 33333.21 291.12 2376.31 30.21 2010-09-23 05:37:16.000 266 33333.15 291.12 2376.35 30.21 2010-09-23 05:37:17.000 266 33333.11 291.12 2376.26 30.21 2010-09-23 05:37:18.000 266 33333.10 291.11 2376.34 30.21 2010-09-23 05:37:19.000 266 33333.18 291.10 2376.31 30.21 2010-09-23 05:37:20.000 266 33333.10 291.10 2376.33 30.21 2010-09-23 05:37:21.000 266 33333.15 291.11 2376.29 30.21 2010-09-23 05:37:22.000 266 33333.01 291.10 2376.31 30.21 2010-09-23 05:37:23.000 266 33333.02 291.14 2376.32 30.21 2010-09-23 05:37:24.000 266 33333.10 291.10 2376.35 30.21 2010-09-23 05:37:25.000 266 33333.11 291.11 2376.39 30.21 2010-09-23 05:37:26.000 266 33333.14 291.08 2376.35 30.21 2010-09-23 05:37:27.000 266 33333.21 291.10 2376.38 30.21 2010-09-23 05:37:28.000 266 33333.09 291.12 2376.38 30.21 2010-09-23 05:37:29.000 266 33333.14 291.12 2376.38 30.21 2010-09-23 05:37:30.000 266 33333.13 291.14 2376.40 30.21 2010-09-23 05:37:31.000 266 33333.12 291.11 2376.36 30.21 2010-09-23 05:37:32.000 266 33333.22 291.11 2376.43 30.21 2010-09-23 05:37:33.000 266 33333.13 291.09 2376.43 30.21 2010-09-23 05:37:34.000 266 33333.18 291.06 2376.42 30.21 2010-09-23 05:37:35.000 266 33333.17 291.12 2376.34 30.21 2010-09-23 05:37:36.000 266 33333.22 291.13 2376.38 30.21 2010-09-23 05:37:37.000 266 33333.24 291.10 2376.41 30.21 2010-09-23 05:37:38.000 266 33333.24 291.08 2376.44 30.21 2010-09-23 05:37:39.000 266 33333.18 291.13 2376.29 30.21 2010-09-23 05:37:40.000 266 33333.14 291.10 2376.29 30.21 2010-09-23 05:37:41.000 266 33333.22 291.10 2376.32 30.21 2010-09-23 05:37:42.000 266 33333.16 291.12 2376.40 30.21 2010-09-23 05:37:43.000 266 33333.19 291.13 2376.38 30.21 2010-09-23 05:37:44.000 266 33333.26 291.14 2376.34 30.21 2010-09-23 05:37:45.000 266 33333.23 291.13 2376.37 30.21 2010-09-23 05:37:46.000 266 33333.21 291.10 2376.38 30.21 2010-09-23 05:37:47.000 266 33333.21 291.13 2376.34 30.21 2010-09-23 05:37:48.000 266 33333.23 291.12 2376.39 30.21 2010-09-23 05:37:49.000 266 33333.28 291.08 2376.39 30.21 2010-09-23 05:37:50.000 266 33333.30 291.12 2376.32 30.21 2010-09-23 05:37:51.000 266 33333.33 291.12 2376.32 30.21 2010-09-23 05:37:52.000 266 33333.22 291.08 2376.36 30.21 2010-09-23 05:37:53.000 266 33333.25 291.11 2376.38 30.21 2010-09-23 05:37:54.000 266 33333.38 291.10 2376.44 30.21 2010-09-23 05:37:55.000 266 33333.30 291.13 2376.35 30.21 2010-09-23 05:37:56.000 266 33333.32 291.13 2376.38 30.21 2010-09-23 05:37:57.000 266 33333.28 291.12 2376.36 30.21 2010-09-23 05:37:58.000 266 33333.25 291.12 2376.34 30.21 2010-09-23 05:37:59.000 266 33333.24 291.12 2376.36 30.21 2010-09-23 05:38:00.000 266 33333.32 291.07 2376.36 30.21 2010-09-23 05:38:01.000 266 33333.39 291.14 2376.33 30.21 2010-09-23 05:38:02.000 266 33333.21 291.11 2376.34 30.21 2010-09-23 05:38:03.000 266 33333.36 291.12 2376.38 30.21 2010-09-23 05:38:04.000 266 33333.30 291.13 2376.36 30.21 2010-09-23 05:38:05.000 266 33333.28 291.07 2376.43 30.21 2010-09-23 05:38:06.000 266 33333.33 291.13 2376.39 30.21 2010-09-23 05:38:07.000 266 33333.35 291.13 2376.41 30.21 2010-09-23 05:38:08.000 266 33333.40 291.12 2376.32 30.21 2010-09-23 05:38:09.000 266 33333.34 291.10 2376.34 30.21 2010-09-23 05:38:10.000 266 33333.32 291.08 2376.35 30.21 2010-09-23 05:38:11.000 266 33333.27 291.10 2376.42 30.21 2010-09-23 05:38:12.000 266 33333.39 291.12 2376.30 30.21 2010-09-23 05:38:13.000 266 33333.36 291.11 2376.30 30.21 2010-09-23 05:38:14.000 266 33333.28 291.15 2376.26 30.21 2010-09-23 05:38:15.000 266 33333.37 291.09 2376.38 30.21 2010-09-23 05:38:16.000 266 33333.30 291.10 2376.39 30.21 2010-09-23 05:38:17.000 266 33333.30 291.14 2376.35 30.21 2010-09-23 05:38:18.000 266 33333.35 291.08 2376.36 30.21 2010-09-23 05:38:19.000 266 33333.28 291.10 2376.34 30.21 2010-09-23 05:38:20.000 266 33333.24 291.12 2376.39 30.21 2010-09-23 05:38:21.000 266 33333.31 291.10 2376.36 30.21 2010-09-23 05:38:22.000 266 33333.34 291.12 2376.32 30.21 2010-09-23 05:38:23.000 266 33333.40 291.13 2376.38 30.21 2010-09-23 05:38:24.000 266 33333.34 291.09 2376.34 30.21 2010-09-23 05:38:25.000 266 33333.34 291.12 2376.34 30.21 2010-09-23 05:38:26.000 266 33333.42 291.10 2376.36 30.21 2010-09-23 05:38:27.000 266 33333.42 291.13 2376.34 30.21 2010-09-23 05:38:28.000 266 33333.29 291.10 2376.30 30.21 2010-09-23 05:38:29.000 266 33333.38 291.08 2376.31 30.21 2010-09-23 05:38:30.000 266 33333.33 291.05 2376.34 30.21 2010-09-23 05:38:31.000 266 33333.33 291.08 2376.30 30.21 2010-09-23 05:38:32.000 266 33333.33 291.10 2376.41 30.21 2010-09-23 05:38:33.000 266 33333.39 291.07 2376.45 30.21 2010-09-23 05:38:34.000 266 33333.35 291.04 2376.47 30.21 2010-09-23 05:38:35.000 266 33333.43 291.10 2376.38 30.21 2010-09-23 05:38:36.000 266 33333.41 291.09 2376.29 30.21 2010-09-23 05:38:37.000 266 33333.36 291.10 2376.28 30.21 2010-09-23 05:38:38.000 266 33333.39 291.10 2376.35 30.21 2010-09-23 05:38:39.000 266 33333.32 291.10 2376.36 30.21 2010-09-23 05:38:40.000 266 33333.36 291.10 2376.35 30.21 2010-09-23 05:38:41.000 266 33333.34 291.08 2376.39 30.21 2010-09-23 05:38:42.000 266 33333.44 291.08 2376.38 30.21 2010-09-23 05:38:43.000 266 33333.42 291.08 2376.41 30.21 2010-09-23 05:38:44.000 266 33333.46 291.09 2376.31 30.21 2010-09-23 05:38:45.000 266 33333.42 291.11 2376.39 30.21 2010-09-23 05:38:46.000 266 33333.44 291.05 2376.32 30.21 2010-09-23 05:38:47.000 266 33333.35 291.07 2376.35 30.21 2010-09-23 05:38:48.000 266 33333.45 291.08 2376.44 30.21 2010-09-23 05:38:49.000 266 33333.39 291.05 2376.36 30.21 2010-09-23 05:38:50.000 266 33333.46 291.11 2376.36 30.21 2010-09-23 05:38:51.000 266 33333.42 291.08 2376.41 30.21 2010-09-23 05:38:52.000 266 33333.42 291.07 2376.43 30.21 2010-09-23 05:38:53.000 266 33333.50 291.04 2376.48 30.21 2010-09-23 05:38:54.000 266 33333.40 291.05 2376.37 30.21 2010-09-23 05:38:55.000 266 33333.43 291.04 2376.38 30.21 2010-09-23 05:38:56.000 266 33333.42 291.09 2376.36 30.21 2010-09-23 05:38:57.000 266 33333.50 291.11 2376.34 30.21 2010-09-23 05:38:58.000 266 33333.46 291.12 2376.36 30.21 2010-09-23 05:38:59.000 266 33333.44 291.09 2376.39 30.21 2010-09-23 05:39:00.000 266 33333.45 291.08 2376.37 30.21 2010-09-23 05:39:01.000 266 33333.52 291.10 2376.37 30.21 2010-09-23 05:39:02.000 266 33333.59 291.04 2376.36 30.21 2010-09-23 05:39:03.000 266 33333.54 291.08 2376.38 30.21 2010-09-23 05:39:04.000 266 33333.46 291.05 2376.39 30.21 2010-09-23 05:39:05.000 266 33333.50 291.02 2376.47 30.21 2010-09-23 05:39:06.000 266 33333.46 291.07 2376.29 30.21 2010-09-23 05:39:07.000 266 33333.44 291.01 2376.39 30.21 2010-09-23 05:39:08.000 266 33333.50 291.06 2376.36 30.21 2010-09-23 05:39:09.000 266 33333.51 291.06 2376.37 30.21 2010-09-23 05:39:10.000 266 33333.48 291.06 2376.38 30.21 2010-09-23 05:39:11.000 266 33333.58 291.05 2376.40 30.21 2010-09-23 05:39:12.000 266 33333.58 291.04 2376.25 30.21 2010-09-23 05:39:13.000 266 33333.58 291.02 2376.38 30.21 2010-09-23 05:39:14.000 266 33333.39 291.06 2376.33 30.21 2010-09-23 05:39:15.000 266 33333.54 291.03 2376.29 30.21 2010-09-23 05:39:16.000 266 33333.47 291.03 2376.33 30.21 2010-09-23 05:39:17.000 266 33333.56 291.06 2376.26 30.21 2010-09-23 05:39:18.000 266 33333.58 291.03 2376.35 30.21 2010-09-23 05:39:19.000 266 33333.55 291.07 2376.25 30.21 2010-09-23 05:39:20.000 266 33333.61 291.08 2376.36 30.21 2010-09-23 05:39:21.000 266 33333.61 291.06 2376.38 30.21 2010-09-23 05:39:22.000 266 33333.59 291.02 2376.34 30.21 2010-09-23 05:39:23.000 266 33333.54 291.01 2376.39 30.21 2010-09-23 05:39:24.000 266 33333.59 291.07 2376.36 30.21 2010-09-23 05:39:25.000 266 33333.52 291.04 2376.29 30.21 2010-09-23 05:39:26.000 266 33333.42 291.07 2376.31 30.21 2010-09-23 05:39:27.000 266 33333.59 291.00 2376.43 30.21 2010-09-23 05:39:28.000 266 33333.54 291.01 2376.40 30.21 2010-09-23 05:39:29.000 266 33333.61 291.04 2376.28 30.21 2010-09-23 05:39:30.000 266 33333.65 291.06 2376.31 30.21 2010-09-23 05:39:31.000 266 33333.58 291.02 2376.35 30.21 2010-09-23 05:39:32.000 266 33333.54 291.05 2376.35 30.21 2010-09-23 05:39:33.000 266 33333.64 291.01 2376.39 30.21 2010-09-23 05:39:34.000 266 33333.60 291.02 2376.37 30.21 2010-09-23 05:39:35.000 266 33333.58 291.00 2376.26 30.21 2010-09-23 05:39:36.000 266 33333.59 291.01 2376.35 30.21 2010-09-23 05:39:37.000 266 33333.47 291.05 2376.32 30.21 2010-09-23 05:39:38.000 266 33333.76 291.01 2376.28 30.21 2010-09-23 05:39:39.000 266 33333.52 290.99 2376.32 30.21 2010-09-23 05:39:40.000 266 33333.60 291.00 2376.35 30.21 2010-09-23 05:39:41.000 266 33333.64 290.99 2376.31 30.21 2010-09-23 05:39:42.000 266 33333.61 291.02 2376.32 30.21 2010-09-23 05:39:43.000 266 33333.73 290.99 2376.33 30.21 2010-09-23 05:39:44.000 266 33333.55 290.98 2376.31 30.21 2010-09-23 05:39:45.000 266 33333.67 291.00 2376.35 30.21 2010-09-23 05:39:46.000 266 33333.58 291.00 2376.31 30.21 2010-09-23 05:39:47.000 266 33333.63 290.98 2376.35 30.21 2010-09-23 05:39:48.000 266 33333.57 290.98 2376.25 30.21 2010-09-23 05:39:49.000 266 33333.65 290.98 2376.37 30.21 2010-09-23 05:39:50.000 266 33333.70 290.99 2376.30 30.21 2010-09-23 05:39:51.000 266 33333.65 290.99 2376.46 30.21 2010-09-23 05:39:52.000 266 33333.68 290.96 2376.45 30.21 2010-09-23 05:39:53.000 266 33333.62 291.00 2376.31 30.21 2010-09-23 05:39:54.000 266 33333.64 291.00 2376.34 30.21 2010-09-23 05:39:55.000 266 33333.55 290.99 2376.28 30.21 2010-09-23 05:39:56.000 266 33333.69 290.97 2376.39 30.21 2010-09-23 05:39:57.000 266 33333.77 290.95 2376.37 30.21 2010-09-23 05:39:58.000 266 33333.67 290.96 2376.35 30.21 2010-09-23 05:39:59.000 266 33333.62 290.95 2376.35 30.21 2010-09-23 05:40:00.000 266 33333.70 291.00 2376.35 30.21 2010-09-23 05:40:01.000 266 33333.59 290.94 2376.38 30.21 2010-09-23 05:40:02.000 266 33333.74 290.99 2376.32 30.21 2010-09-23 05:40:03.000 266 33333.79 290.95 2376.35 30.21 2010-09-23 05:40:04.000 266 33333.71 290.95 2376.34 30.21 2010-09-23 05:40:05.000 266 33333.77 290.95 2376.32 30.21 2010-09-23 05:40:06.000 266 33333.72 290.96 2376.33 30.21 2010-09-23 05:40:07.000 266 33333.76 290.98 2376.39 30.21 2010-09-23 05:40:08.000 266 33333.84 290.99 2376.36 30.21 2010-09-23 05:40:09.000 266 33333.86 290.96 2376.37 30.21 2010-09-23 05:40:10.000 266 33333.82 290.96 2376.38 30.21 2010-09-23 05:40:11.000 266 33333.76 290.97 2376.43 30.21 2010-09-23 05:40:12.000 266 33333.79 290.93 2376.23 30.21 2010-09-23 05:40:13.000 266 33333.86 290.95 2376.34 30.21 2010-09-23 05:40:14.000 266 33333.75 290.95 2376.39 30.21 2010-09-23 05:40:15.000 266 33333.76 290.95 2376.39 30.21 2010-09-23 05:40:16.000 266 33333.75 290.96 2376.34 30.21 2010-09-23 05:40:17.000 266 33333.75 290.93 2376.30 30.21 2010-09-23 05:40:18.000 266 33333.75 290.99 2376.31 30.21 2010-09-23 05:40:19.000 266 33333.75 290.92 2376.30 30.21 2010-09-23 05:40:20.000 266 33333.62 290.95 2376.37 30.21 2010-09-23 05:40:21.000 266 33333.88 290.91 2376.25 30.21 2010-09-23 05:40:22.000 266 33333.73 290.91 2376.29 30.21 2010-09-23 05:40:23.000 266 33333.75 290.96 2376.37 30.21 2010-09-23 05:40:24.000 266 33333.78 290.93 2376.32 30.21 2010-09-23 05:40:25.000 266 33333.74 290.95 2376.35 30.21 2010-09-23 05:40:26.000 266 33333.82 290.93 2376.38 30.21 2010-09-23 05:40:27.000 266 33333.71 290.91 2376.37 30.21 2010-09-23 05:40:28.000 266 33333.75 290.94 2376.44 30.21 2010-09-23 05:40:29.000 266 33333.73 290.94 2376.35 30.21 2010-09-23 05:40:30.000 266 33333.80 290.95 2376.39 30.21 2010-09-23 05:40:31.000 266 33333.85 290.93 2376.38 30.21 2010-09-23 05:40:32.000 266 33333.75 290.96 2376.32 30.21 2010-09-23 05:40:33.000 266 33333.77 290.98 2376.32 30.21 2010-09-23 05:40:34.000 266 33333.76 290.94 2376.34 30.21 2010-09-23 05:40:35.000 266 33333.71 290.94 2376.32 30.21 2010-09-23 05:40:36.000 266 33333.79 290.94 2376.39 30.21 2010-09-23 05:40:37.000 266 33333.79 290.92 2376.43 30.21 2010-09-23 05:40:38.000 266 33333.73 290.95 2376.35 30.21 2010-09-23 05:40:39.000 266 33333.80 290.93 2376.34 30.21 2010-09-23 05:40:40.000 266 33333.62 290.93 2376.30 30.21 2010-09-23 05:40:41.000 266 33333.76 290.96 2376.42 30.21 2010-09-23 05:40:42.000 266 33333.86 290.95 2376.33 30.21 2010-09-23 05:40:43.000 266 33333.79 290.93 2376.34 30.21 2010-09-23 05:40:44.000 266 33333.81 290.96 2376.38 30.21 2010-09-23 05:40:45.000 266 33333.71 290.94 2376.43 30.21 2010-09-23 05:40:46.000 266 33333.77 290.95 2376.40 30.21 2010-09-23 05:40:47.000 266 33333.82 290.99 2376.39 30.22 2010-09-23 05:40:48.000 266 33333.82 290.92 2376.36 30.21 2010-09-23 05:40:49.000 266 33333.82 290.89 2376.35 30.21 2010-09-23 05:40:50.000 266 33333.76 290.97 2376.41 30.21 2010-09-23 05:40:51.000 266 33333.74 290.97 2376.41 30.21 2010-09-23 05:40:52.000 266 33333.75 290.96 2376.39 30.21 2010-09-23 05:40:53.000 266 33333.83 290.90 2376.32 30.22 2010-09-23 05:40:54.000 266 33333.76 290.99 2376.37 30.22 2010-09-23 05:40:55.000 266 33333.69 290.96 2376.47 30.21 2010-09-23 05:40:56.000 266 33333.82 290.91 2376.37 30.21 2010-09-23 05:40:57.000 266 33333.68 290.91 2376.41 30.22 2010-09-23 05:40:58.000 266 33333.65 290.94 2376.41 30.22 2010-09-23 05:40:59.000 266 33333.73 290.93 2376.39 30.21 2010-09-23 05:41:00.000 266 33333.77 290.93 2376.47 30.21 2010-09-23 05:41:01.000 266 33333.75 290.93 2376.44 30.22 2010-09-23 05:41:02.000 266 33333.74 290.90 2376.48 30.22 2010-09-23 05:41:03.000 266 33333.72 290.95 2376.35 30.22 2010-09-23 05:41:04.000 266 33333.78 290.93 2376.36 30.22 2010-09-23 05:41:05.000 266 33333.74 290.93 2376.50 30.22 2010-09-23 05:41:06.000 266 33333.68 290.96 2376.49 30.21 2010-09-23 05:41:07.000 266 33333.73 290.94 2376.38 30.21 2010-09-23 05:41:08.000 266 33333.71 290.93 2376.36 30.21 2010-09-23 05:41:09.000 266 33333.74 290.93 2376.43 30.22 2010-09-23 05:41:10.000 266 33333.66 290.91 2376.43 30.22 2010-09-23 05:41:11.000 266 33333.77 290.91 2376.40 30.21 2010-09-23 05:41:12.000 266 33333.74 290.95 2376.45 30.21 2010-09-23 05:41:13.000 266 33333.72 290.93 2376.53 30.21 2010-09-23 05:41:14.000 266 33333.67 290.93 2376.40 30.22 2010-09-23 05:41:15.000 266 33333.71 290.94 2376.31 30.21 2010-09-23 05:41:16.000 266 33333.75 290.92 2376.35 30.21 2010-09-23 05:41:17.000 266 33333.74 290.90 2376.44 30.22 2010-09-23 05:41:18.000 266 33333.76 290.91 2376.41 30.22 2010-09-23 05:41:19.000 266 33333.75 290.90 2376.44 30.22 2010-09-23 05:41:20.000 266 33333.79 290.88 2376.45 30.22 2010-09-23 05:41:21.000 266 33333.84 290.93 2376.48 30.22 2010-09-23 05:41:22.000 266 33333.75 290.93 2376.50 30.22 2010-09-23 05:41:23.000 266 33333.73 290.86 2376.40 30.22 2010-09-23 05:41:24.000 266 33333.79 290.87 2376.43 30.21 2010-09-23 05:41:25.000 266 33333.79 290.90 2376.47 30.21 2010-09-23 05:41:26.000 266 33333.89 290.89 2376.42 30.21 2010-09-23 05:41:27.000 266 33333.91 290.92 2376.43 30.21 2010-09-23 05:41:28.000 266 33333.83 290.90 2376.40 30.21 2010-09-23 05:41:29.000 266 33333.88 290.93 2376.48 30.22 2010-09-23 05:41:30.000 266 33333.94 290.89 2376.46 30.22 2010-09-23 05:41:31.000 266 33333.79 290.89 2376.41 30.21 2010-09-23 05:41:32.000 266 33333.88 290.87 2376.43 30.21 2010-09-23 05:41:33.000 266 33333.98 290.92 2376.44 30.21 2010-09-23 05:41:34.000 266 33333.83 290.90 2376.41 30.21 2010-09-23 05:41:35.000 266 33333.87 290.96 2376.39 30.21 2010-09-23 05:41:36.000 266 33333.88 290.93 2376.39 30.22 2010-09-23 05:41:37.000 266 33334.01 290.88 2376.48 30.22 2010-09-23 05:41:38.000 266 33333.89 290.92 2376.36 30.21 2010-09-23 05:41:39.000 266 33333.98 290.90 2376.43 30.21 2010-09-23 05:41:40.000 266 33333.82 290.88 2376.47 30.21 2010-09-23 05:41:41.000 266 33333.88 290.93 2376.34 30.21 2010-09-23 05:41:42.000 266 33333.85 290.91 2376.39 30.21 2010-09-23 05:41:43.000 266 33333.80 290.90 2376.35 30.21 2010-09-23 05:41:44.000 266 33333.89 290.95 2376.43 30.21 2010-09-23 05:41:45.000 266 33333.86 290.90 2376.37 30.21 2010-09-23 05:41:46.000 266 33333.72 290.87 2376.35 30.21 2010-09-23 05:41:47.000 266 33333.73 290.92 2376.45 30.21 2010-09-23 05:41:48.000 266 33333.79 290.92 2376.53 30.21 2010-09-23 05:41:49.000 266 33333.82 290.90 2376.44 30.21 2010-09-23 05:41:50.000 266 33333.73 290.90 2376.41 30.21 2010-09-23 05:41:51.000 266 33333.78 290.85 2376.40 30.21 2010-09-23 05:41:52.000 266 33333.74 290.84 2376.35 30.21 2010-09-23 05:41:53.000 266 33333.80 290.92 2376.51 30.21 2010-09-23 05:41:54.000 266 33333.79 290.89 2376.39 30.21 2010-09-23 05:41:55.000 266 33333.74 290.95 2376.47 30.21 2010-09-23 05:41:56.000 266 33333.71 290.90 2376.47 30.21 2010-09-23 05:41:57.000 266 33333.77 290.90 2376.36 30.21 2010-09-23 05:41:58.000 266 33333.77 290.91 2376.34 30.21 2010-09-23 05:41:59.000 266 33333.70 290.92 2376.50 30.21 2010-09-23 05:42:00.000 266 33333.73 290.90 2376.44 30.21 2010-09-23 05:42:01.000 266 33333.74 290.92 2376.41 30.21 2010-09-23 05:42:02.000 266 33333.68 290.88 2376.44 30.21 2010-09-23 05:42:03.000 266 33333.70 290.94 2376.44 30.21 2010-09-23 05:42:04.000 266 33333.71 290.94 2376.47 30.21 2010-09-23 05:42:05.000 266 33333.71 290.90 2376.53 30.21 2010-09-23 05:42:06.000 266 33333.74 290.89 2376.51 30.21 2010-09-23 05:42:07.000 266 33333.67 290.88 2376.39 30.21 2010-09-23 05:42:08.000 266 33333.82 290.90 2376.49 30.21 2010-09-23 05:42:09.000 266 33333.72 290.88 2376.60 30.21 2010-09-23 05:42:10.000 266 33333.71 290.86 2376.51 30.21 2010-09-23 05:42:11.000 266 33333.72 290.88 2376.53 30.21 2010-09-23 05:42:12.000 266 33333.74 290.87 2376.45 30.21 2010-09-23 05:42:13.000 266 33333.75 290.90 2376.48 30.21 2010-09-23 05:42:14.000 266 33333.64 290.86 2376.54 30.21 2010-09-23 05:42:15.000 266 33333.78 290.93 2376.62 30.21 2010-09-23 05:42:16.000 266 33333.69 290.89 2376.50 30.21 2010-09-23 05:42:17.000 266 33333.70 290.91 2376.44 30.21 2010-09-23 05:42:18.000 266 33333.79 290.84 2376.44 30.21 2010-09-23 05:42:19.000 266 33333.67 290.93 2376.45 30.21 2010-09-23 05:42:20.000 266 33333.62 290.89 2376.39 30.21 2010-09-23 05:42:21.000 266 33333.67 290.89 2376.48 30.21 2010-09-23 05:42:22.000 266 33333.62 290.87 2376.45 30.21 2010-09-23 05:42:23.000 266 33333.67 290.89 2376.40 30.21 2010-09-23 05:42:24.000 266 33333.69 290.93 2376.56 30.21 2010-09-23 05:42:25.000 266 33333.62 290.88 2376.46 30.21 2010-09-23 05:42:26.000 266 33333.61 290.86 2376.45 30.21 2010-09-23 05:42:27.000 266 33333.59 290.88 2376.48 30.21 2010-09-23 05:42:28.000 266 33333.62 290.88 2376.45 30.21 2010-09-23 05:42:29.000 266 33333.58 290.87 2376.54 30.21 2010-09-23 05:42:30.000 266 33333.57 290.89 2376.50 30.21 2010-09-23 05:42:31.000 266 33333.52 290.85 2376.54 30.21 2010-09-23 05:42:32.000 266 33333.62 290.82 2376.45 30.21 2010-09-23 05:42:33.000 266 33333.70 290.82 2376.64 30.21 2010-09-23 05:42:34.000 266 33333.58 290.81 2376.56 30.21 2010-09-23 05:42:35.000 266 33333.68 290.82 2376.47 30.21 2010-09-23 05:42:36.000 266 33333.58 290.86 2376.59 30.21 2010-09-23 05:42:37.000 266 33333.59 290.84 2376.50 30.21 2010-09-23 05:42:38.000 266 33333.64 290.82 2376.63 30.21 2010-09-23 05:42:39.000 266 33333.61 290.86 2376.53 30.21 2010-09-23 05:42:40.000 266 33333.64 290.85 2376.50 30.21 2010-09-23 05:42:41.000 266 33333.59 290.84 2376.57 30.21 2010-09-23 05:42:42.000 266 33333.70 290.84 2376.51 30.21 2010-09-23 05:42:43.000 266 33333.71 290.86 2376.57 30.21 2010-09-23 05:42:44.000 266 33333.63 290.87 2376.48 30.21 2010-09-23 05:42:45.000 266 33333.64 290.88 2376.54 30.21 2010-09-23 05:42:46.000 266 33333.76 290.87 2376.57 30.21 2010-09-23 05:42:47.000 266 33333.72 290.83 2376.51 30.21 2010-09-23 05:42:48.000 266 33333.72 290.85 2376.48 30.21 2010-09-23 05:42:49.000 266 33333.73 290.84 2376.53 30.21 2010-09-23 05:42:50.000 266 33333.67 290.87 2376.49 30.21 2010-09-23 05:42:51.000 266 33333.65 290.88 2376.57 30.21 2010-09-23 05:42:52.000 266 33333.63 290.85 2376.56 30.21 2010-09-23 05:42:53.000 266 33333.65 290.87 2376.54 30.21 2010-09-23 05:42:54.000 266 33333.58 290.85 2376.54 30.21 2010-09-23 05:42:55.000 266 33333.59 290.80 2376.54 30.21 2010-09-23 05:42:56.000 266 33333.52 290.81 2376.47 30.21 2010-09-23 05:42:57.000 266 33333.61 290.83 2376.50 30.21 2010-09-23 05:42:58.000 266 33333.61 290.84 2376.44 30.21 2010-09-23 05:42:59.000 266 33333.57 290.77 2376.57 30.21 2010-09-23 05:43:00.000 266 33333.61 290.77 2376.54 30.21 2010-09-23 05:43:01.000 266 33333.55 290.78 2376.57 30.21 2010-09-23 05:43:02.000 266 33333.59 290.74 2376.46 30.21 2010-09-23 05:43:03.000 266 33333.51 290.73 2376.48 30.21 2010-09-23 05:43:04.000 266 33333.52 290.74 2376.51 30.21 2010-09-23 05:43:05.000 266 33333.57 290.76 2376.54 30.21 2010-09-23 05:43:06.000 266 33333.65 290.77 2376.56 30.21 2010-09-23 05:43:07.000 266 33333.62 290.75 2376.56 30.21 2010-09-23 05:43:08.000 266 33333.60 290.78 2376.48 30.21 2010-09-23 05:43:09.000 266 33333.64 290.77 2376.53 30.21 2010-09-23 05:43:10.000 266 33333.65 290.77 2376.54 30.21 2010-09-23 05:43:11.000 266 33333.71 290.73 2376.58 30.21 2010-09-23 05:43:12.000 266 33333.67 290.77 2376.53 30.21 2010-09-23 05:43:13.000 266 33333.67 290.74 2376.51 30.21 2010-09-23 05:43:14.000 266 33333.65 290.75 2376.44 30.21 2010-09-23 05:43:15.000 266 33333.68 290.79 2376.50 30.21 2010-09-23 05:43:16.000 266 33333.62 290.78 2376.46 30.21 2010-09-23 05:43:17.000 266 33333.71 290.74 2376.47 30.21 2010-09-23 05:43:18.000 266 33333.65 290.75 2376.49 30.21 2010-09-23 05:43:19.000 266 33333.63 290.76 2376.50 30.21 2010-09-23 05:43:20.000 266 33333.68 290.72 2376.55 30.21 2010-09-23 05:43:21.000 266 33333.78 290.74 2376.53 30.21 2010-09-23 05:43:22.000 266 33333.69 290.73 2376.50 30.21 2010-09-23 05:43:23.000 266 33333.70 290.75 2376.45 30.21 2010-09-23 05:43:24.000 266 33333.70 290.75 2376.49 30.21 2010-09-23 05:43:25.000 266 33333.62 290.81 2376.54 30.21 2010-09-23 05:43:26.000 266 33333.77 290.78 2376.46 30.21 2010-09-23 05:43:27.000 266 33333.75 290.77 2376.53 30.21 2010-09-23 05:43:28.000 266 33333.69 290.79 2376.51 30.21 2010-09-23 05:43:29.000 266 33333.70 290.79 2376.55 30.21 2010-09-23 05:43:30.000 266 33333.80 290.78 2376.59 30.21 2010-09-23 05:43:31.000 266 33333.68 290.73 2376.57 30.21 2010-09-23 05:43:32.000 266 33333.71 290.75 2376.59 30.21 2010-09-23 05:43:33.000 266 33333.74 290.85 2376.51 30.21 2010-09-23 05:43:34.000 266 33333.70 290.82 2376.56 30.21 2010-09-23 05:43:35.000 266 33333.64 290.80 2376.43 30.21 2010-09-23 05:43:36.000 266 33333.71 290.74 2376.54 30.21 2010-09-23 05:43:37.000 266 33333.64 290.74 2376.49 30.21 2010-09-23 05:43:38.000 266 33333.77 290.76 2376.53 30.21 2010-09-23 05:43:39.000 266 33333.51 290.74 2376.59 30.21 2010-09-23 05:43:40.000 266 33333.57 290.77 2376.60 30.21 2010-09-23 05:43:41.000 266 33333.64 290.74 2376.47 30.21 2010-09-23 05:43:42.000 266 33333.62 290.79 2376.57 30.21 2010-09-23 05:43:43.000 266 33333.46 290.74 2376.57 30.21 2010-09-23 05:43:44.000 266 33333.70 290.76 2376.54 30.21 2010-09-23 05:43:45.000 266 33333.51 290.75 2376.59 30.21 2010-09-23 05:43:46.000 266 33333.42 290.74 2376.53 30.21 2010-09-23 05:43:47.000 266 33333.49 290.74 2376.56 30.21 2010-09-23 05:43:48.000 266 33333.47 290.75 2376.64 30.21 2010-09-23 05:43:49.000 266 33333.44 290.71 2376.47 30.21 2010-09-23 05:43:50.000 266 33333.37 290.68 2376.59 30.21 2010-09-23 05:43:51.000 266 33333.43 290.70 2376.64 30.21 2010-09-23 05:43:52.000 266 33333.42 290.65 2376.53 30.21 2010-09-23 05:43:53.000 266 33333.38 290.66 2376.54 30.21 2010-09-23 05:43:54.000 266 33333.43 290.69 2376.48 30.21 2010-09-23 05:43:55.000 266 33333.46 290.70 2376.55 30.21 2010-09-23 05:43:56.000 266 33333.44 290.67 2376.57 30.21 2010-09-23 05:43:57.000 266 33333.46 290.68 2376.59 30.21 2010-09-23 05:43:58.000 266 33333.46 290.67 2376.69 30.21 2010-09-23 05:43:59.000 266 33333.43 290.69 2376.63 30.21 2010-09-23 05:44:00.000 266 33333.46 290.69 2376.63 30.21 2010-09-23 05:44:01.000 266 33333.51 290.68 2376.63 30.21 2010-09-23 05:44:02.000 266 33333.57 290.65 2376.60 30.21 2010-09-23 05:44:03.000 266 33333.59 290.72 2376.52 30.21 2010-09-23 05:44:04.000 266 33333.59 290.70 2376.48 30.21 2010-09-23 05:44:05.000 266 33333.58 290.70 2376.56 30.21 2010-09-23 05:44:06.000 266 33333.59 290.70 2376.64 30.21 2010-09-23 05:44:07.000 266 33333.62 290.68 2376.57 30.21 2010-09-23 05:44:08.000 266 33333.64 290.70 2376.57 30.21 2010-09-23 05:44:09.000 266 33333.61 290.74 2376.59 30.21 2010-09-23 05:44:10.000 266 33333.67 290.67 2376.56 30.21 2010-09-23 05:44:11.000 266 33333.64 290.68 2376.59 30.21 2010-09-23 05:44:12.000 266 33333.65 290.71 2376.66 30.21 2010-09-23 05:44:13.000 266 33333.60 290.77 2376.50 30.21 2010-09-23 05:44:14.000 266 33333.61 290.72 2376.64 30.21 2010-09-23 05:44:15.000 266 33333.60 290.72 2376.53 30.21 2010-09-23 05:44:16.000 266 33333.61 290.70 2376.59 30.21 2010-09-23 05:44:17.000 266 33333.48 290.68 2376.56 30.21 2010-09-23 05:44:18.000 266 33333.53 290.72 2376.56 30.21 2010-09-23 05:44:19.000 266 33333.53 290.69 2376.57 30.21 2010-09-23 05:44:20.000 266 33333.40 290.68 2376.58 30.21 2010-09-23 05:44:21.000 266 33333.52 290.74 2376.54 30.21 2010-09-23 05:44:22.000 266 33333.39 290.71 2376.64 30.21 2010-09-23 05:44:23.000 266 33333.42 290.72 2376.64 30.21 2010-09-23 05:44:24.000 266 33333.33 290.69 2376.66 30.21 2010-09-23 05:44:25.000 266 33333.33 290.68 2376.67 30.21 2010-09-23 05:44:26.000 266 33333.35 290.65 2376.56 30.21 2010-09-23 05:44:27.000 266 33333.34 290.67 2376.69 30.21 2010-09-23 05:44:28.000 266 33333.35 290.70 2376.57 30.21 2010-09-23 05:44:29.000 266 33333.25 290.69 2376.70 30.21 2010-09-23 05:44:30.000 266 33333.34 290.69 2376.60 30.21 2010-09-23 05:44:31.000 266 33333.39 290.68 2376.67 30.21 2010-09-23 05:44:32.000 266 33333.33 290.66 2376.75 30.21 2010-09-23 05:44:33.000 266 33333.28 290.64 2376.67 30.21 2010-09-23 05:44:34.000 266 33333.30 290.71 2376.72 30.21 2010-09-23 05:44:35.000 266 33333.31 290.67 2376.66 30.21 2010-09-23 05:44:36.000 266 33333.41 290.63 2376.70 30.21 2010-09-23 05:44:37.000 266 33333.44 290.64 2376.65 30.21 2010-09-23 05:44:38.000 266 33333.45 290.67 2376.73 30.21 2010-09-23 05:44:39.000 266 33333.38 290.65 2376.70 30.21 2010-09-23 05:44:40.000 266 33333.36 290.70 2376.67 30.21 2010-09-23 05:44:41.000 266 33333.36 290.68 2376.65 30.21 2010-09-23 05:44:42.000 266 33333.46 290.68 2376.66 30.21 2010-09-23 05:44:43.000 266 33333.33 290.66 2376.74 30.21 2010-09-23 05:44:44.000 266 33333.42 290.65 2376.72 30.21 2010-09-23 05:44:45.000 266 33333.39 290.72 2376.70 30.21 2010-09-23 05:44:46.000 266 33333.34 290.70 2376.72 30.21 2010-09-23 05:44:47.000 266 33333.42 290.68 2376.68 30.21 2010-09-23 05:44:48.000 266 33333.41 290.64 2376.66 30.21 2010-09-23 05:44:49.000 266 33333.30 290.66 2376.66 30.21 2010-09-23 05:44:50.000 266 33333.31 290.68 2376.70 30.21 2010-09-23 05:44:51.000 266 33333.29 290.70 2376.72 30.21 2010-09-23 05:44:52.000 266 33333.25 290.65 2376.74 30.21 2010-09-23 05:44:53.000 266 33333.24 290.64 2376.78 30.21 2010-09-23 05:44:54.000 266 33333.34 290.66 2376.64 30.21 2010-09-23 05:44:55.000 266 33333.29 290.69 2376.67 30.21 2010-09-23 05:44:56.000 266 33333.41 290.65 2376.75 30.21 2010-09-23 05:44:57.000 266 33333.24 290.65 2376.69 30.21 2010-09-23 05:44:58.000 266 33333.25 290.63 2376.76 30.21 2010-09-23 05:44:59.000 266 33333.18 290.64 2376.71 30.21 2010-09-23 05:45:00.000 266 33333.26 290.70 2376.70 30.21 2010-09-23 05:45:01.000 266 33333.27 290.69 2376.76 30.21 2010-09-23 05:45:02.000 266 33333.36 290.64 2376.66 30.21 2010-09-23 05:45:03.000 266 33333.27 290.67 2376.75 30.21 2010-09-23 05:45:04.000 266 33333.34 290.64 2376.69 30.21 2010-09-23 05:45:05.000 266 33333.27 290.61 2376.70 30.21 2010-09-23 05:45:06.000 266 33333.24 290.64 2376.79 30.21 2010-09-23 05:45:07.000 266 33333.29 290.65 2376.72 30.21 2010-09-23 05:45:08.000 266 33333.28 290.64 2376.62 30.21 2010-09-23 05:45:09.000 266 33333.39 290.67 2376.82 30.21 2010-09-23 05:45:10.000 266 33333.25 290.68 2376.74 30.21 2010-09-23 05:45:11.000 266 33333.30 290.67 2376.74 30.21 2010-09-23 05:45:12.000 266 33333.28 290.63 2376.78 30.21 2010-09-23 05:45:13.000 266 33333.31 290.66 2376.73 30.21 2010-09-23 05:45:14.000 266 33333.29 290.65 2376.77 30.21 2010-09-23 05:45:15.000 266 33333.26 290.64 2376.79 30.21 2010-09-23 05:45:16.000 266 33333.30 290.62 2376.70 30.21 2010-09-23 05:45:17.000 266 33333.30 290.62 2376.69 30.21 2010-09-23 05:45:18.000 266 33333.18 290.60 2376.76 30.21 2010-09-23 05:45:19.000 266 33333.22 290.61 2376.69 30.21 2010-09-23 05:45:20.000 266 33333.21 290.64 2376.78 30.21 2010-09-23 05:45:21.000 266 33333.15 290.57 2376.72 30.21 2010-09-23 05:45:22.000 266 33333.22 290.61 2376.84 30.21 2010-09-23 05:45:23.000 266 33333.21 290.60 2376.71 30.21 2010-09-23 05:45:24.000 266 33333.24 290.60 2376.75 30.21 2010-09-23 05:45:25.000 266 33333.21 290.59 2376.79 30.21 2010-09-23 05:45:26.000 266 33333.12 290.61 2376.75 30.21 2010-09-23 05:45:27.000 266 33333.19 290.64 2376.76 30.21 2010-09-23 05:45:28.000 266 33333.26 290.59 2376.78 30.21 2010-09-23 05:45:29.000 266 33333.15 290.58 2376.76 30.21 2010-09-23 05:45:30.000 266 33333.25 290.64 2376.78 30.21 2010-09-23 05:45:31.000 266 33333.22 290.60 2376.84 30.21 2010-09-23 05:45:32.000 266 33333.33 290.57 2376.82 30.21 2010-09-23 05:45:33.000 266 33333.24 290.57 2376.81 30.21 2010-09-23 05:45:34.000 266 33333.16 290.60 2376.84 30.21 2010-09-23 05:45:35.000 266 33333.22 290.56 2376.78 30.21 2010-09-23 05:45:36.000 266 33333.20 290.59 2376.79 30.21 2010-09-23 05:45:37.000 266 33333.21 290.59 2376.90 30.21 2010-09-23 05:45:38.000 266 33333.22 290.60 2376.82 30.21 2010-09-23 05:45:39.000 266 33333.14 290.60 2376.77 30.21 2010-09-23 05:45:40.000 266 33333.14 290.60 2376.84 30.21 2010-09-23 05:45:41.000 266 33333.21 290.61 2376.77 30.21 2010-09-23 05:45:42.000 266 33333.20 290.62 2376.81 30.21 2010-09-23 05:45:43.000 266 33333.12 290.63 2376.76 30.21 2010-09-23 05:45:44.000 266 33333.12 290.60 2376.76 30.21 2010-09-23 05:45:45.000 266 33333.30 290.62 2376.84 30.21 2010-09-23 05:45:46.000 266 33333.25 290.63 2376.78 30.21 2010-09-23 05:45:47.000 266 33333.16 290.63 2376.70 30.21 2010-09-23 05:45:48.000 266 33333.21 290.64 2376.87 30.21 2010-09-23 05:45:49.000 266 33333.21 290.62 2376.75 30.21 2010-09-23 05:45:50.000 266 33333.10 290.62 2376.78 30.21 2010-09-23 05:45:51.000 266 33333.22 290.64 2376.78 30.21 2010-09-23 05:45:52.000 266 33333.09 290.63 2376.84 30.21 2010-09-23 05:45:53.000 266 33333.18 290.68 2376.78 30.21 2010-09-23 05:45:54.000 266 33333.21 290.62 2376.83 30.21 2010-09-23 05:45:55.000 266 33333.14 290.61 2376.81 30.21 2010-09-23 05:45:56.000 266 33333.13 290.62 2376.76 30.21 2010-09-23 05:45:57.000 266 33333.27 290.63 2376.81 30.21 2010-09-23 05:45:58.000 266 33333.10 290.64 2376.75 30.21 2010-09-23 05:45:59.000 266 33333.08 290.61 2376.79 30.21 2010-09-23 05:46:00.000 266 33333.18 290.60 2376.76 30.21 2010-09-23 05:46:01.000 266 33333.19 290.63 2376.82 30.21 2010-09-23 05:46:02.000 266 33333.19 290.64 2376.84 30.21 2010-09-23 05:46:03.000 266 33333.15 290.67 2376.88 30.21 2010-09-23 05:46:04.000 266 33333.24 290.65 2376.88 30.21 2010-09-23 05:46:05.000 266 33333.17 290.64 2376.88 30.21 2010-09-23 05:46:06.000 266 33333.22 290.66 2376.90 30.21 2010-09-23 05:46:07.000 266 33333.21 290.63 2376.80 30.21 2010-09-23 05:46:08.000 266 33333.11 290.65 2376.95 30.21 2010-09-23 05:46:09.000 266 33333.21 290.64 2376.77 30.21 2010-09-23 05:46:10.000 266 33333.18 290.62 2376.95 30.21 2010-09-23 05:46:11.000 266 33333.19 290.61 2376.94 30.21 2010-09-23 05:46:12.000 266 33333.16 290.66 2376.77 30.21 2010-09-23 05:46:13.000 266 33333.18 290.65 2376.85 30.21 2010-09-23 05:46:14.000 266 33333.08 290.65 2376.83 30.21 2010-09-23 05:46:15.000 266 33333.15 290.64 2376.85 30.21 2010-09-23 05:46:16.000 266 33333.19 290.62 2376.87 30.21 2010-09-23 05:46:17.000 266 33333.25 290.64 2376.82 30.21 2010-09-23 05:46:18.000 266 33333.13 290.67 2376.88 30.21 2010-09-23 05:46:19.000 266 33333.21 290.64 2376.83 30.21 2010-09-23 05:46:20.000 266 33333.09 290.64 2376.81 30.21 2010-09-23 05:46:21.000 266 33333.15 290.63 2376.75 30.21 2010-09-23 05:46:22.000 266 33333.17 290.64 2376.76 30.21 2010-09-23 05:46:23.000 266 33333.14 290.64 2376.83 30.21 2010-09-23 05:46:24.000 266 33333.15 290.64 2376.88 30.21 2010-09-23 05:46:25.000 266 33333.16 290.64 2376.89 30.21 2010-09-23 05:46:26.000 266 33333.13 290.62 2376.85 30.21 2010-09-23 05:46:27.000 266 33333.07 290.60 2376.75 30.21 2010-09-23 05:46:28.000 266 33333.19 290.64 2376.79 30.21 2010-09-23 05:46:29.000 266 33333.15 290.64 2376.89 30.21 2010-09-23 05:46:30.000 266 33333.17 290.63 2376.84 30.21 2010-09-23 05:46:31.000 266 33333.21 290.65 2376.84 30.21 2010-09-23 05:46:32.000 266 33333.22 290.61 2376.85 30.21 2010-09-23 05:46:33.000 266 33333.09 290.61 2376.98 30.21 2010-09-23 05:46:34.000 266 33333.02 290.62 2376.78 30.21 2010-09-23 05:46:35.000 266 33333.12 290.64 2376.78 30.21 2010-09-23 05:46:36.000 266 33333.22 290.63 2376.88 30.21 2010-09-23 05:46:37.000 266 33333.10 290.60 2376.85 30.21 2010-09-23 05:46:38.000 266 33333.19 290.62 2376.80 30.21 2010-09-23 05:46:39.000 266 33333.25 290.64 2376.81 30.21 2010-09-23 05:46:40.000 266 33333.20 290.61 2376.85 30.21 2010-09-23 05:46:41.000 266 33333.21 290.61 2376.83 30.21 2010-09-23 05:46:42.000 266 33333.17 290.64 2376.86 30.21 2010-09-23 05:46:43.000 266 33333.20 290.63 2376.76 30.21 2010-09-23 05:46:44.000 266 33333.14 290.63 2376.88 30.21 2010-09-23 05:46:45.000 266 33333.08 290.64 2376.93 30.21 2010-09-23 05:46:46.000 266 33333.21 290.59 2376.86 30.21 2010-09-23 05:46:47.000 266 33333.11 290.63 2376.84 30.21 2010-09-23 05:46:48.000 266 33333.18 290.63 2376.85 30.21 2010-09-23 05:46:49.000 266 33333.17 290.60 2376.94 30.21 2010-09-23 05:46:50.000 266 33333.19 290.60 2376.85 30.21 2010-09-23 05:46:51.000 266 33333.15 290.62 2376.88 30.21 2010-09-23 05:46:52.000 266 33333.32 290.61 2376.86 30.21 2010-09-23 05:46:53.000 266 33333.22 290.61 2376.87 30.21 2010-09-23 05:46:54.000 266 33333.23 290.58 2376.93 30.21 2010-09-23 05:46:55.000 266 33333.33 290.60 2376.87 30.21 2010-09-23 05:46:56.000 266 33333.41 290.61 2376.88 30.21 2010-09-23 05:46:57.000 266 33333.28 290.54 2376.87 30.21 2010-09-23 05:46:58.000 266 33333.39 290.60 2376.81 30.21 2010-09-23 05:46:59.000 266 33333.29 290.58 2376.75 30.21 2010-09-23 05:47:00.000 266 33333.42 290.59 2376.81 30.21 2010-09-23 05:47:01.000 266 33333.31 290.59 2376.77 30.21 2010-09-23 05:47:02.000 266 33333.34 290.56 2376.80 30.21 2010-09-23 05:47:03.000 266 33333.42 290.63 2376.73 30.21 2010-09-23 05:47:04.000 266 33333.38 290.64 2376.83 30.21 2010-09-23 05:47:05.000 266 33333.37 290.59 2376.80 30.21 2010-09-23 05:47:06.000 266 33333.36 290.56 2376.80 30.21 2010-09-23 05:47:07.000 266 33333.34 290.61 2376.81 30.21 2010-09-23 05:47:08.000 266 33333.43 290.59 2376.84 30.21 2010-09-23 05:47:09.000 266 33333.33 290.60 2376.79 30.21 2010-09-23 05:47:10.000 266 33333.40 290.59 2376.78 30.21 2010-09-23 05:47:11.000 266 33333.39 290.59 2376.77 30.21 2010-09-23 05:47:12.000 266 33333.34 290.58 2376.76 30.21 2010-09-23 05:47:13.000 266 33333.39 290.51 2376.81 30.21 2010-09-23 05:47:14.000 266 33333.36 290.55 2376.83 30.21 2010-09-23 05:47:15.000 266 33333.43 290.56 2376.75 30.21 2010-09-23 05:47:16.000 266 33333.45 290.55 2376.74 30.21 2010-09-23 05:47:17.000 266 33333.39 290.54 2376.76 30.21 2010-09-23 05:47:18.000 266 33333.32 290.59 2376.85 30.21 2010-09-23 05:47:19.000 266 33333.40 290.55 2376.76 30.21 2010-09-23 05:47:20.000 266 33333.42 290.54 2376.80 30.21 2010-09-23 05:47:21.000 266 33333.41 290.57 2376.74 30.21 2010-09-23 05:47:22.000 266 33333.44 290.60 2376.77 30.21 2010-09-23 05:47:23.000 266 33333.42 290.55 2376.78 30.21 2010-09-23 05:47:24.000 266 33333.40 290.55 2376.81 30.21 2010-09-23 05:47:25.000 266 33333.46 290.60 2376.86 30.21 2010-09-23 05:47:26.000 266 33333.42 290.63 2376.73 30.21 2010-09-23 05:47:27.000 266 33333.53 290.56 2376.84 30.21 2010-09-23 05:47:28.000 266 33333.39 290.58 2376.85 30.21 2010-09-23 05:47:29.000 266 33333.40 290.54 2376.85 30.21 2010-09-23 05:47:30.000 266 33333.36 290.55 2376.87 30.21 2010-09-23 05:47:31.000 266 33333.37 290.58 2376.85 30.21 2010-09-23 05:47:32.000 266 33333.33 290.60 2376.86 30.21 2010-09-23 05:47:33.000 266 33333.31 290.56 2376.87 30.21 2010-09-23 05:47:34.000 266 33333.31 290.58 2376.83 30.21 2010-09-23 05:47:35.000 266 33333.31 290.59 2376.85 30.21 2010-09-23 05:47:36.000 266 33333.24 290.61 2376.85 30.21 2010-09-23 05:47:37.000 266 33333.26 290.62 2376.78 30.21 2010-09-23 05:47:38.000 266 33333.31 290.61 2376.91 30.21 2010-09-23 05:47:39.000 266 33333.21 290.58 2376.85 30.21 2010-09-23 05:47:40.000 266 33333.31 290.63 2376.82 30.21 2010-09-23 05:47:41.000 266 33333.23 290.60 2376.90 30.21 2010-09-23 05:47:42.000 266 33333.30 290.64 2376.78 30.21 2010-09-23 05:47:43.000 266 33333.20 290.60 2376.84 30.21 2010-09-23 05:47:44.000 266 33333.26 290.64 2376.92 30.21 2010-09-23 05:47:45.000 266 33333.25 290.61 2376.91 30.21 2010-09-23 05:47:46.000 266 33333.36 290.58 2376.90 30.21 2010-09-23 05:47:47.000 266 33333.27 290.60 2376.90 30.21 2010-09-23 05:47:48.000 266 33333.25 290.64 2376.82 30.21 2010-09-23 05:47:49.000 266 33333.16 290.61 2377.00 30.21 2010-09-23 05:47:50.000 266 33333.18 290.62 2376.87 30.21 2010-09-23 05:47:51.000 266 33333.17 290.61 2376.94 30.21 2010-09-23 05:47:52.000 266 33333.28 290.62 2376.94 30.21 2010-09-23 05:47:53.000 266 33333.17 290.60 2376.92 30.21 2010-09-23 05:47:54.000 266 33333.22 290.61 2376.85 30.21 2010-09-23 05:47:55.000 266 33333.12 290.65 2376.88 30.21 2010-09-23 05:47:56.000 266 33333.09 290.62 2376.82 30.21 2010-09-23 05:47:57.000 266 33333.12 290.62 2376.94 30.21 2010-09-23 05:47:58.000 266 33333.09 290.61 2377.02 30.21 2010-09-23 05:47:59.000 266 33333.12 290.60 2376.92 30.21 2010-09-23 05:48:00.000 266 33333.09 290.61 2376.90 30.21 2010-09-23 05:48:01.000 266 33333.10 290.62 2376.91 30.21 2010-09-23 05:48:02.000 266 33333.17 290.64 2376.83 30.21 2010-09-23 05:48:03.000 266 33333.01 290.60 2376.84 30.21 2010-09-23 05:48:04.000 266 33333.13 290.63 2376.93 30.21 2010-09-23 05:48:05.000 266 33333.00 290.62 2376.95 30.21 2010-09-23 05:48:06.000 266 33332.99 290.62 2376.97 30.21 2010-09-23 05:48:07.000 266 33332.97 290.62 2376.93 30.21 2010-09-23 05:48:08.000 266 33333.00 290.64 2376.99 30.21 2010-09-23 05:48:09.000 266 33332.97 290.62 2376.92 30.21 2010-09-23 05:48:10.000 266 33332.94 290.65 2376.87 30.21 2010-09-23 05:48:11.000 266 33332.94 290.61 2376.96 30.21 2010-09-23 05:48:12.000 266 33332.94 290.60 2376.98 30.21 2010-09-23 05:48:13.000 266 33332.88 290.60 2376.97 30.21 2010-09-23 05:48:14.000 266 33332.87 290.60 2377.00 30.21 2010-09-23 05:48:15.000 266 33332.89 290.61 2377.02 30.21 2010-09-23 05:48:16.000 266 33332.97 290.62 2377.01 30.21 2010-09-23 05:48:17.000 266 33332.87 290.60 2376.99 30.21 2010-09-23 05:48:18.000 266 33332.90 290.63 2377.07 30.21 2010-09-23 05:48:19.000 266 33332.92 290.64 2377.03 30.21 2010-09-23 05:48:20.000 266 33332.92 290.61 2377.00 30.21 2010-09-23 05:48:21.000 266 33332.99 290.62 2377.04 30.21 2010-09-23 05:48:22.000 266 33332.89 290.62 2377.01 30.21 2010-09-23 05:48:23.000 266 33332.91 290.59 2377.03 30.21 2010-09-23 05:48:24.000 266 33332.82 290.62 2377.04 30.21 2010-09-23 05:48:25.000 266 33332.84 290.63 2377.10 30.21 2010-09-23 05:48:26.000 266 33332.87 290.60 2377.06 30.21 2010-09-23 05:48:27.000 266 33332.70 290.62 2377.06 30.21 2010-09-23 05:48:28.000 266 33332.84 290.61 2377.10 30.21 2010-09-23 05:48:29.000 266 33332.78 290.62 2377.09 30.21 2010-09-23 05:48:30.000 266 33332.80 290.58 2377.12 30.21 2010-09-23 05:48:31.000 266 33332.78 290.57 2377.09 30.21 2010-09-23 05:48:32.000 266 33332.80 290.59 2377.10 30.21 2010-09-23 05:48:33.000 266 33332.70 290.56 2377.04 30.21 2010-09-23 05:48:34.000 266 33332.86 290.59 2377.05 30.21 2010-09-23 05:48:35.000 266 33332.74 290.57 2377.06 30.21 2010-09-23 05:48:36.000 266 33332.74 290.57 2377.09 30.21 2010-09-23 05:48:37.000 266 33332.74 290.55 2377.13 30.21 2010-09-23 05:48:38.000 266 33332.71 290.60 2377.15 30.21 2010-09-23 05:48:39.000 266 33332.65 290.57 2377.25 30.21 2010-09-23 05:48:40.000 266 33332.61 290.60 2377.10 30.21 2010-09-23 05:48:41.000 266 33332.65 290.58 2377.06 30.21 2010-09-23 05:48:42.000 266 33332.72 290.56 2377.16 30.21 2010-09-23 05:48:43.000 266 33332.59 290.60 2377.15 30.21 2010-09-23 05:48:44.000 266 33332.71 290.59 2377.12 30.21 2010-09-23 05:48:45.000 266 33332.58 290.57 2377.25 30.21 2010-09-23 05:48:46.000 266 33332.74 290.60 2377.15 30.21 2010-09-23 05:48:47.000 266 33332.65 290.56 2377.12 30.21 2010-09-23 05:48:48.000 266 33332.67 290.59 2377.21 30.21 2010-09-23 05:48:49.000 266 33332.67 290.57 2377.11 30.21 2010-09-23 05:48:50.000 266 33332.63 290.56 2377.19 30.21 2010-09-23 05:48:51.000 266 33332.71 290.55 2377.11 30.21 2010-09-23 05:48:52.000 266 33332.64 290.58 2377.21 30.21 2010-09-23 05:48:53.000 266 33332.72 290.56 2377.19 30.21 2010-09-23 05:48:54.000 266 33332.69 290.59 2377.17 30.21 2010-09-23 05:48:55.000 266 33332.67 290.60 2377.18 30.21 2010-09-23 05:48:56.000 266 33332.65 290.59 2377.18 30.21 2010-09-23 05:48:57.000 266 33332.75 290.63 2377.25 30.21 2010-09-23 05:48:58.000 266 33332.65 290.56 2377.24 30.21 2010-09-23 05:48:59.000 266 33332.67 290.62 2377.21 30.21 2010-09-23 05:49:00.000 266 33332.68 290.55 2377.18 30.21 2010-09-23 05:49:01.000 266 33332.67 290.57 2377.15 30.21 2010-09-23 05:49:02.000 266 33332.72 290.58 2377.22 30.21 2010-09-23 05:49:03.000 266 33332.71 290.56 2377.22 30.21 2010-09-23 05:49:04.000 266 33332.65 290.54 2377.27 30.21 2010-09-23 05:49:05.000 266 33332.68 290.51 2377.16 30.21 2010-09-23 05:49:06.000 266 33332.68 290.58 2377.22 30.21 2010-09-23 05:49:07.000 266 33332.66 290.59 2377.24 30.21 2010-09-23 05:49:08.000 266 33332.64 290.56 2377.22 30.21 2010-09-23 05:49:09.000 266 33332.67 290.56 2377.21 30.21 2010-09-23 05:49:10.000 266 33332.71 290.52 2377.22 30.21 2010-09-23 05:49:11.000 266 33332.75 290.50 2377.20 30.21 2010-09-23 05:49:12.000 266 33332.58 290.54 2377.21 30.21 2010-09-23 05:49:13.000 266 33332.61 290.53 2377.24 30.21 2010-09-23 05:49:14.000 266 33332.55 290.53 2377.18 30.21 2010-09-23 05:49:15.000 266 33332.68 290.53 2377.21 30.21 2010-09-23 05:49:16.000 266 33332.64 290.54 2377.06 30.21 2010-09-23 05:49:17.000 266 33332.61 290.52 2377.18 30.21 2010-09-23 05:49:18.000 266 33332.69 290.56 2377.26 30.21 2010-09-23 05:49:19.000 266 33332.80 290.52 2377.18 30.21 2010-09-23 05:49:20.000 266 33332.72 290.54 2377.30 30.21 2010-09-23 05:49:21.000 266 33332.80 290.52 2377.29 30.21 2010-09-23 05:49:22.000 266 33332.84 290.52 2377.22 30.21 2010-09-23 05:49:23.000 266 33332.84 290.55 2377.25 30.21 2010-09-23 05:49:24.000 266 33332.78 290.51 2377.17 30.21 2010-09-23 05:49:25.000 266 33332.90 290.59 2377.13 30.21 2010-09-23 05:49:26.000 266 33332.86 290.54 2377.15 30.21 2010-09-23 05:49:27.000 266 33332.86 290.56 2377.13 30.21 2010-09-23 05:49:28.000 266 33332.86 290.56 2377.18 30.21 2010-09-23 05:49:29.000 266 33332.91 290.56 2377.15 30.21 2010-09-23 05:49:30.000 266 33332.86 290.55 2377.22 30.21 2010-09-23 05:49:31.000 266 33332.91 290.56 2377.20 30.21 2010-09-23 05:49:32.000 266 33332.93 290.57 2377.16 30.21 2010-09-23 05:49:33.000 266 33332.93 290.61 2377.13 30.21 2010-09-23 05:49:34.000 266 33333.00 290.54 2377.09 30.21 2010-09-23 05:49:35.000 266 33332.94 290.59 2377.13 30.21 2010-09-23 05:49:36.000 266 33332.97 290.62 2377.22 30.21 2010-09-23 05:49:37.000 266 33333.03 290.55 2377.15 30.21 2010-09-23 05:49:38.000 266 33333.07 290.58 2377.12 30.21 2010-09-23 05:49:39.000 266 33332.90 290.62 2377.16 30.21 2010-09-23 05:49:40.000 266 33333.06 290.56 2377.19 30.21 2010-09-23 05:49:41.000 266 33333.02 290.60 2377.22 30.21 2010-09-23 05:49:42.000 266 33333.08 290.59 2377.18 30.21 2010-09-23 05:49:43.000 266 33333.11 290.59 2377.09 30.21 2010-09-23 05:49:44.000 266 33333.03 290.65 2377.21 30.21 2010-09-23 05:49:45.000 266 33333.11 290.65 2377.15 30.21 2010-09-23 05:49:46.000 266 33333.03 290.63 2377.17 30.21 2010-09-23 05:49:47.000 266 33333.08 290.61 2377.09 30.21 2010-09-23 05:49:48.000 266 33333.10 290.57 2377.08 30.21 2010-09-23 05:49:49.000 266 33333.11 290.61 2377.14 30.21 2010-09-23 05:49:50.000 266 33332.98 290.64 2377.12 30.21 2010-09-23 05:49:51.000 266 33333.10 290.67 2377.13 30.21 2010-09-23 05:49:52.000 266 33333.03 290.64 2377.15 30.21 2010-09-23 05:49:53.000 266 33333.06 290.65 2377.11 30.21 2010-09-23 05:49:54.000 266 33333.07 290.65 2377.09 30.21 2010-09-23 05:49:55.000 266 33333.07 290.66 2377.12 30.21 2010-09-23 05:49:56.000 266 33332.98 290.64 2377.16 30.21 2010-09-23 05:49:57.000 266 33332.93 290.65 2377.18 30.21 2010-09-23 05:49:58.000 266 33333.16 290.71 2377.13 30.21 2010-09-23 05:49:59.000 266 33333.06 290.67 2377.14 30.21 2010-09-23 05:50:00.000 266 33333.02 290.65 2377.11 30.21 2010-09-23 05:50:01.000 266 33333.04 290.74 2377.19 30.21 2010-09-23 05:50:02.000 266 33333.06 290.70 2377.15 30.21 2010-09-23 05:50:03.000 266 33333.17 290.68 2377.16 30.21 2010-09-23 05:50:04.000 266 33333.18 290.66 2377.20 30.21 2010-09-23 05:50:05.000 266 33333.04 290.67 2377.19 30.21 2010-09-23 05:50:06.000 266 33333.14 290.68 2377.29 30.21 2010-09-23 05:50:07.000 266 33333.15 290.66 2377.22 30.21 2010-09-23 05:50:08.000 266 33333.09 290.68 2377.28 30.21 2010-09-23 05:50:09.000 266 33333.20 290.66 2377.22 30.21 2010-09-23 05:50:10.000 266 33333.12 290.68 2377.19 30.21 2010-09-23 05:50:11.000 266 33333.15 290.69 2377.19 30.21 2010-09-23 05:50:12.000 266 33333.22 290.68 2377.21 30.21 2010-09-23 05:50:13.000 266 33333.24 290.67 2377.32 30.21 2010-09-23 05:50:14.000 266 33333.21 290.64 2377.25 30.21 2010-09-23 05:50:15.000 266 33333.20 290.70 2377.20 30.21 2010-09-23 05:50:16.000 266 33333.14 290.72 2377.20 30.21 2010-09-23 05:50:17.000 266 33333.21 290.72 2377.23 30.21 2010-09-23 05:50:18.000 266 33333.20 290.71 2377.20 30.21 2010-09-23 05:50:19.000 266 33333.24 290.77 2377.32 30.21 2010-09-23 05:50:20.000 266 33333.32 290.77 2377.35 30.21 2010-09-23 05:50:21.000 266 33333.15 290.75 2377.18 30.21 2010-09-23 05:50:22.000 266 33333.35 290.73 2377.25 30.21 2010-09-23 05:50:23.000 266 33333.23 290.71 2377.24 30.21 2010-09-23 05:50:24.000 266 33333.23 290.73 2377.18 30.21 2010-09-23 05:50:25.000 266 33333.22 290.78 2377.17 30.21 2010-09-23 05:50:26.000 266 33333.27 290.74 2377.24 30.21 2010-09-23 05:50:27.000 266 33333.27 290.79 2377.28 30.21 2010-09-23 05:50:28.000 266 33333.29 290.80 2377.25 30.21 2010-09-23 05:50:29.000 266 33333.22 290.79 2377.21 30.21 2010-09-23 05:50:30.000 266 33333.27 290.81 2377.22 30.21 2010-09-23 05:50:31.000 266 33333.21 290.79 2377.22 30.21 2010-09-23 05:50:32.000 266 33333.39 290.82 2377.28 30.21 2010-09-23 05:50:33.000 266 33333.27 290.82 2377.26 30.21 2010-09-23 05:50:34.000 266 33333.12 290.85 2377.26 30.21 2010-09-23 05:50:35.000 266 33333.11 290.81 2377.26 30.21 2010-09-23 05:50:36.000 266 33333.23 290.81 2377.26 30.21 2010-09-23 05:50:37.000 266 33333.20 290.84 2377.21 30.21 2010-09-23 05:50:38.000 266 33333.24 290.83 2377.31 30.21 2010-09-23 05:50:39.000 266 33333.12 290.83 2377.22 30.21 2010-09-23 05:50:40.000 266 33333.05 290.80 2377.27 30.21 2010-09-23 05:50:41.000 266 33333.07 290.80 2377.25 30.21 2010-09-23 05:50:42.000 266 33333.05 290.83 2377.26 30.21 2010-09-23 05:50:43.000 266 33333.00 290.80 2377.19 30.21 2010-09-23 05:50:44.000 266 33332.98 290.80 2377.30 30.21 2010-09-23 05:50:45.000 266 33332.94 290.85 2377.32 30.21 2010-09-23 05:50:46.000 266 33332.92 290.83 2377.31 30.21 2010-09-23 05:50:47.000 266 33332.98 290.80 2377.28 30.21 2010-09-23 05:50:48.000 266 33332.85 290.83 2377.36 30.21 2010-09-23 05:50:49.000 266 33332.89 290.79 2377.31 30.21 2010-09-23 05:50:50.000 266 33332.97 290.83 2377.30 30.21 2010-09-23 05:50:51.000 266 33332.86 290.84 2377.30 30.21 2010-09-23 05:50:52.000 266 33332.80 290.83 2377.33 30.21 2010-09-23 05:50:53.000 266 33332.74 290.84 2377.30 30.21 2010-09-23 05:50:54.000 266 33332.74 290.83 2377.37 30.21 2010-09-23 05:50:55.000 266 33332.75 290.81 2377.35 30.21 2010-09-23 05:50:56.000 266 33332.71 290.87 2377.40 30.21 2010-09-23 05:50:57.000 266 33332.81 290.76 2377.32 30.21 2010-09-23 05:50:58.000 266 33332.59 290.85 2377.32 30.21 2010-09-23 05:50:59.000 266 33332.71 290.82 2377.30 30.21 2010-09-23 05:51:00.000 266 33332.84 290.82 2377.28 30.21 2010-09-23 05:51:01.000 266 33332.75 290.81 2377.49 30.21 2010-09-23 05:51:02.000 266 33332.78 290.82 2377.30 30.21 2010-09-23 05:51:03.000 266 33332.64 290.78 2377.42 30.21 2010-09-23 05:51:04.000 266 33332.74 290.82 2377.36 30.21 2010-09-23 05:51:05.000 266 33332.68 290.81 2377.46 30.21 2010-09-23 05:51:06.000 266 33332.62 290.82 2377.45 30.21 2010-09-23 05:51:07.000 266 33332.59 290.78 2377.44 30.21 2010-09-23 05:51:08.000 266 33332.59 290.77 2377.38 30.21 2010-09-23 05:51:09.000 266 33332.60 290.81 2377.48 30.21 2010-09-23 05:51:10.000 266 33332.60 290.78 2377.46 30.21 2010-09-23 05:51:11.000 266 33332.56 290.77 2377.52 30.21 2010-09-23 05:51:12.000 266 33332.63 290.79 2377.55 30.21 2010-09-23 05:51:13.000 266 33332.54 290.81 2377.50 30.21 2010-09-23 05:51:14.000 266 33332.58 290.77 2377.50 30.21 2010-09-23 05:51:15.000 266 33332.65 290.80 2377.49 30.21 2010-09-23 05:51:16.000 266 33332.67 290.77 2377.49 30.21 2010-09-23 05:51:17.000 266 33332.53 290.78 2377.50 30.21 2010-09-23 05:51:18.000 266 33332.59 290.79 2377.49 30.21 2010-09-23 05:51:19.000 266 33332.58 290.79 2377.52 30.21 2010-09-23 05:51:20.000 266 33332.65 290.76 2377.49 30.21 2010-09-23 05:51:21.000 266 33332.57 290.78 2377.59 30.21 2010-09-23 05:51:22.000 266 33332.56 290.79 2377.50 30.21 2010-09-23 05:51:23.000 266 33332.55 290.77 2377.57 30.21 2010-09-23 05:51:24.000 266 33332.59 290.77 2377.54 30.21 2010-09-23 05:51:25.000 266 33332.56 290.76 2377.54 30.21 2010-09-23 05:51:26.000 266 33332.59 290.78 2377.56 30.21 2010-09-23 05:51:27.000 266 33332.55 290.72 2377.57 30.21 2010-09-23 05:51:28.000 266 33332.50 290.74 2377.53 30.21 2010-09-23 05:51:29.000 266 33332.53 290.70 2377.50 30.21 2010-09-23 05:51:30.000 266 33332.59 290.72 2377.58 30.21 2010-09-23 05:51:31.000 266 33332.52 290.75 2377.59 30.21 2010-09-23 05:51:32.000 266 33332.50 290.76 2377.56 30.21 2010-09-23 05:51:33.000 266 33332.56 290.72 2377.52 30.21 2010-09-23 05:51:34.000 266 33332.48 290.71 2377.56 30.21 2010-09-23 05:51:35.000 266 33332.48 290.72 2377.52 30.21 2010-09-23 05:51:36.000 266 33332.51 290.68 2377.52 30.21 2010-09-23 05:51:37.000 266 33332.53 290.70 2377.57 30.21 2010-09-23 05:51:38.000 266 33332.46 290.69 2377.53 30.21 2010-09-23 05:51:39.000 266 33332.49 290.66 2377.47 30.21 2010-09-23 05:51:40.000 266 33332.42 290.64 2377.55 30.21 2010-09-23 05:51:41.000 266 33332.39 290.64 2377.52 30.21 2010-09-23 05:51:42.000 266 33332.44 290.68 2377.63 30.21 2010-09-23 05:51:43.000 266 33332.49 290.69 2377.65 30.21 2010-09-23 05:51:44.000 266 33332.43 290.71 2377.57 30.21 2010-09-23 05:51:45.000 266 33332.52 290.68 2377.62 30.21 2010-09-23 05:51:46.000 266 33332.49 290.71 2377.60 30.21 2010-09-23 05:51:47.000 266 33332.43 290.69 2377.64 30.21 2010-09-23 05:51:48.000 266 33332.42 290.73 2377.65 30.21 2010-09-23 05:51:49.000 266 33332.39 290.68 2377.52 30.21 2010-09-23 05:51:50.000 266 33332.37 290.67 2377.60 30.21 2010-09-23 05:51:51.000 266 33332.48 290.70 2377.59 30.21 2010-09-23 05:51:52.000 266 33332.45 290.67 2377.64 30.21 2010-09-23 05:51:53.000 266 33332.43 290.70 2377.59 30.21 2010-09-23 05:51:54.000 266 33332.41 290.67 2377.74 30.21 2010-09-23 05:51:55.000 266 33332.37 290.62 2377.61 30.21 2010-09-23 05:51:56.000 266 33332.47 290.65 2377.58 30.21 2010-09-23 05:51:57.000 266 33332.37 290.62 2377.70 30.21 2010-09-23 05:51:58.000 266 33332.42 290.61 2377.56 30.21 2010-09-23 05:51:59.000 266 33332.43 290.58 2377.61 30.21 2010-09-23 05:52:00.000 266 33332.47 290.62 2377.62 30.21 2010-09-23 05:52:01.000 266 33332.50 290.55 2377.58 30.21 2010-09-23 05:52:02.000 266 33332.44 290.56 2377.65 30.21 2010-09-23 05:52:03.000 266 33332.49 290.54 2377.58 30.21 2010-09-23 05:52:04.000 266 33332.61 290.56 2377.64 30.21 2010-09-23 05:52:05.000 266 33332.46 290.59 2377.67 30.21 2010-09-23 05:52:06.000 266 33332.64 290.53 2377.61 30.21 2010-09-23 05:52:07.000 266 33332.57 290.52 2377.66 30.21 2010-09-23 05:52:08.000 266 33332.52 290.52 2377.74 30.21 2010-09-23 05:52:09.000 266 33332.61 290.53 2377.56 30.21 2010-09-23 05:52:10.000 266 33332.68 290.56 2377.59 30.21 2010-09-23 05:52:11.000 266 33332.75 290.57 2377.62 30.21 2010-09-23 05:52:12.000 266 33332.72 290.53 2377.64 30.21 2010-09-23 05:52:13.000 266 33332.83 290.57 2377.63 30.21 2010-09-23 05:52:14.000 266 33332.92 290.56 2377.64 30.21 2010-09-23 05:52:15.000 266 33332.70 290.60 2377.60 30.21 2010-09-23 05:52:16.000 266 33332.75 290.60 2377.61 30.21 2010-09-23 05:52:17.000 266 33332.75 290.59 2377.61 30.21 2010-09-23 05:52:18.000 266 33332.76 290.61 2377.64 30.21 2010-09-23 05:52:19.000 266 33332.77 290.62 2377.60 30.21 2010-09-23 05:52:20.000 266 33332.81 290.62 2377.62 30.21 2010-09-23 05:52:21.000 266 33332.74 290.63 2377.55 30.21 2010-09-23 05:52:22.000 266 33332.69 290.65 2377.52 30.21 2010-09-23 05:52:23.000 266 33332.71 290.62 2377.53 30.21 2010-09-23 05:52:24.000 266 33332.73 290.61 2377.53 30.21 2010-09-23 05:52:25.000 266 33332.74 290.57 2377.64 30.21 2010-09-23 05:52:26.000 266 33332.71 290.60 2377.53 30.21 2010-09-23 05:52:27.000 266 33332.68 290.60 2377.59 30.21 2010-09-23 05:52:28.000 266 33332.75 290.61 2377.59 30.21 2010-09-23 05:52:29.000 266 33332.65 290.58 2377.59 30.21 2010-09-23 05:52:30.000 266 33332.62 290.57 2377.63 30.21 2010-09-23 05:52:31.000 266 33332.71 290.59 2377.60 30.21 2010-09-23 05:52:32.000 266 33332.81 290.62 2377.59 30.21 2010-09-23 05:52:33.000 266 33332.70 290.57 2377.57 30.21 2010-09-23 05:52:34.000 266 33332.67 290.63 2377.62 30.21 2010-09-23 05:52:35.000 266 33332.75 290.61 2377.62 30.21 2010-09-23 05:52:36.000 266 33332.83 290.59 2377.59 30.21 2010-09-23 05:52:37.000 266 33332.81 290.61 2377.62 30.21 2010-09-23 05:52:38.000 266 33332.83 290.55 2377.66 30.21 2010-09-23 05:52:39.000 266 33332.93 290.63 2377.62 30.21 2010-09-23 05:52:40.000 266 33332.78 290.61 2377.68 30.21 2010-09-23 05:52:41.000 266 33332.83 290.59 2377.64 30.21 2010-09-23 05:52:42.000 266 33332.90 290.62 2377.64 30.21 2010-09-23 05:52:43.000 266 33332.90 290.61 2377.64 30.21 2010-09-23 05:52:44.000 266 33332.94 290.65 2377.67 30.21 2010-09-23 05:52:45.000 266 33332.90 290.68 2377.57 30.21 2010-09-23 05:52:46.000 266 33332.84 290.65 2377.61 30.21 2010-09-23 05:52:47.000 266 33332.89 290.65 2377.54 30.21 2010-09-23 05:52:48.000 266 33332.93 290.70 2377.64 30.21 2010-09-23 05:52:49.000 266 33332.86 290.68 2377.62 30.21 2010-09-23 05:52:50.000 266 33332.90 290.67 2377.59 30.21 2010-09-23 05:52:51.000 266 33332.83 290.66 2377.62 30.21 2010-09-23 05:52:52.000 266 33332.91 290.72 2377.67 30.21 2010-09-23 05:52:53.000 266 33332.83 290.71 2377.69 30.21 2010-09-23 05:52:54.000 266 33332.84 290.68 2377.63 30.21 2010-09-23 05:52:55.000 266 33332.81 290.72 2377.71 30.21 2010-09-23 05:52:56.000 266 33332.88 290.74 2377.62 30.21 2010-09-23 05:52:57.000 266 33332.88 290.73 2377.60 30.21 2010-09-23 05:52:58.000 266 33332.81 290.73 2377.62 30.21 2010-09-23 05:52:59.000 266 33332.83 290.72 2377.66 30.21 2010-09-23 05:53:00.000 266 33332.81 290.74 2377.53 30.21 2010-09-23 05:53:01.000 266 33332.83 290.76 2377.62 30.21 2010-09-23 05:53:02.000 266 33332.73 290.72 2377.62 30.21 2010-09-23 05:53:03.000 266 33332.75 290.74 2377.64 30.21 2010-09-23 05:53:04.000 266 33332.80 290.76 2377.59 30.21 2010-09-23 05:53:05.000 266 33332.72 290.75 2377.56 30.21 2010-09-23 05:53:06.000 266 33332.72 290.73 2377.65 30.21 2010-09-23 05:53:07.000 266 33332.72 290.70 2377.65 30.21 2010-09-23 05:53:08.000 266 33332.78 290.74 2377.67 30.21 2010-09-23 05:53:09.000 266 33332.71 290.72 2377.70 30.21 2010-09-23 05:53:10.000 266 33332.77 290.68 2377.66 30.21 2010-09-23 05:53:11.000 266 33332.73 290.70 2377.65 30.21 2010-09-23 05:53:12.000 266 33332.67 290.72 2377.67 30.21 2010-09-23 05:53:13.000 266 33332.69 290.71 2377.75 30.21 2010-09-23 05:53:14.000 266 33332.67 290.68 2377.72 30.21 2010-09-23 05:53:15.000 266 33332.67 290.69 2377.65 30.21 2010-09-23 05:53:16.000 266 33332.70 290.71 2377.68 30.21 2010-09-23 05:53:17.000 266 33332.65 290.71 2377.62 30.21 2010-09-23 05:53:18.000 266 33332.73 290.73 2377.66 30.21 2010-09-23 05:53:19.000 266 33332.69 290.69 2377.68 30.21 2010-09-23 05:53:20.000 266 33332.66 290.68 2377.74 30.21 2010-09-23 05:53:21.000 266 33332.64 290.72 2377.73 30.21 2010-09-23 05:53:22.000 266 33332.67 290.72 2377.72 30.21 2010-09-23 05:53:23.000 266 33332.68 290.70 2377.72 30.21 2010-09-23 05:53:24.000 266 33332.61 290.69 2377.71 30.21 2010-09-23 05:53:25.000 266 33332.61 290.72 2377.86 30.21 2010-09-23 05:53:26.000 266 33332.61 290.70 2377.71 30.21 2010-09-23 05:53:27.000 266 33332.61 290.73 2377.77 30.21 2010-09-23 05:53:28.000 266 33332.65 290.70 2377.71 30.21 2010-09-23 05:53:29.000 266 33332.61 290.70 2377.70 30.21 2010-09-23 05:53:30.000 266 33332.64 290.73 2377.69 30.21 2010-09-23 05:53:31.000 266 33332.59 290.75 2377.68 30.21 2010-09-23 05:53:32.000 266 33332.59 290.74 2377.72 30.21 2010-09-23 05:53:33.000 266 33332.59 290.78 2377.71 30.21 2010-09-23 05:53:34.000 266 33332.54 290.76 2377.78 30.21 2010-09-23 05:53:35.000 266 33332.56 290.75 2377.76 30.21 2010-09-23 05:53:36.000 266 33332.59 290.74 2377.78 30.21 2010-09-23 05:53:37.000 266 33332.61 290.77 2377.74 30.21 2010-09-23 05:53:38.000 266 33332.57 290.74 2377.71 30.21 2010-09-23 05:53:39.000 266 33332.56 290.75 2377.81 30.21 2010-09-23 05:53:40.000 266 33332.62 290.74 2377.71 30.21 2010-09-23 05:53:41.000 266 33332.57 290.75 2377.78 30.21 2010-09-23 05:53:42.000 266 33332.64 290.74 2377.84 30.21 2010-09-23 05:53:43.000 266 33332.68 290.79 2377.84 30.21 2010-09-23 05:53:44.000 266 33332.63 290.71 2377.76 30.21 2010-09-23 05:53:45.000 266 33332.57 290.71 2377.80 30.21 2010-09-23 05:53:46.000 266 33332.55 290.78 2377.77 30.21 2010-09-23 05:53:47.000 266 33332.55 290.75 2377.72 30.21 2010-09-23 05:53:48.000 266 33332.55 290.73 2377.80 30.21 2010-09-23 05:53:49.000 266 33332.55 290.71 2377.81 30.21 2010-09-23 05:53:50.000 266 33332.52 290.72 2377.87 30.21 2010-09-23 05:53:51.000 266 33332.52 290.70 2377.84 30.21 2010-09-23 05:53:52.000 266 33332.55 290.72 2377.79 30.21 2010-09-23 05:53:53.000 266 33332.47 290.71 2377.79 30.21 2010-09-23 05:53:54.000 266 33332.57 290.73 2377.74 30.21 2010-09-23 05:53:55.000 266 33332.64 290.70 2377.99 30.21 2010-09-23 05:53:56.000 266 33332.65 290.72 2377.87 30.21 2010-09-23 05:53:57.000 266 33332.65 290.72 2377.80 30.21 2010-09-23 05:53:58.000 266 33332.62 290.70 2377.85 30.21 2010-09-23 05:53:59.000 266 33332.64 290.71 2377.80 30.21 2010-09-23 05:54:00.000 266 33332.61 290.73 2377.85 30.21 2010-09-23 05:54:01.000 266 33332.62 290.70 2377.86 30.21 2010-09-23 05:54:02.000 266 33332.55 290.70 2377.94 30.21 2010-09-23 05:54:03.000 266 33332.61 290.71 2377.87 30.21 2010-09-23 05:54:04.000 266 33332.55 290.68 2377.90 30.21 2010-09-23 05:54:05.000 266 33332.56 290.66 2377.87 30.21 2010-09-23 05:54:06.000 266 33332.60 290.76 2377.84 30.21 2010-09-23 05:54:07.000 266 33332.53 290.69 2377.95 30.21 2010-09-23 05:54:08.000 266 33332.56 290.72 2377.89 30.21 2010-09-23 05:54:09.000 266 33332.61 290.70 2377.92 30.21 2010-09-23 05:54:10.000 266 33332.55 290.72 2377.96 30.21 2010-09-23 05:54:11.000 266 33332.55 290.74 2377.90 30.21 2010-09-23 05:54:12.000 266 33332.48 290.71 2377.94 30.21 2010-09-23 05:54:13.000 266 33332.50 290.72 2377.96 30.21 2010-09-23 05:54:14.000 266 33332.53 290.74 2377.90 30.21 2010-09-23 05:54:15.000 266 33332.52 290.70 2377.95 30.21 2010-09-23 05:54:16.000 266 33332.53 290.70 2377.90 30.21 2010-09-23 05:54:17.000 266 33332.49 290.76 2377.94 30.21 2010-09-23 05:54:18.000 266 33332.52 290.74 2377.87 30.21 2010-09-23 05:54:19.000 266 33332.47 290.73 2377.90 30.21 2010-09-23 05:54:20.000 266 33332.44 290.80 2377.91 30.21 2010-09-23 05:54:21.000 266 33332.54 290.72 2377.89 30.21 2010-09-23 05:54:22.000 266 33332.52 290.73 2377.99 30.21 2010-09-23 05:54:23.000 266 33332.55 290.72 2377.98 30.21 2010-09-23 05:54:24.000 266 33332.52 290.72 2377.95 30.21 2010-09-23 05:54:25.000 266 33332.52 290.72 2377.95 30.21 2010-09-23 05:54:26.000 266 33332.52 290.70 2378.00 30.21 2010-09-23 05:54:27.000 266 33332.60 290.78 2377.92 30.21 2010-09-23 05:54:28.000 266 33332.61 290.72 2377.90 30.21 2010-09-23 05:54:29.000 266 33332.61 290.69 2377.90 30.21 2010-09-23 05:54:30.000 266 33332.56 290.71 2377.89 30.21 2010-09-23 05:54:31.000 266 33332.61 290.69 2377.92 30.21 2010-09-23 05:54:32.000 266 33332.50 290.70 2377.95 30.21 2010-09-23 05:54:33.000 266 33332.67 290.70 2377.93 30.21 2010-09-23 05:54:34.000 266 33332.62 290.70 2378.05 30.21 2010-09-23 05:54:35.000 266 33332.57 290.69 2378.03 30.21 2010-09-23 05:54:36.000 266 33332.56 290.70 2377.87 30.21 2010-09-23 05:54:37.000 266 33332.57 290.66 2377.96 30.21 2010-09-23 05:54:38.000 266 33332.57 290.68 2378.01 30.21 2010-09-23 05:54:39.000 266 33332.67 290.67 2377.95 30.21 2010-09-23 05:54:40.000 266 33332.47 290.70 2377.97 30.21 2010-09-23 05:54:41.000 266 33332.47 290.69 2377.96 30.21 2010-09-23 05:54:42.000 266 33332.49 290.73 2378.00 30.21 2010-09-23 05:54:43.000 266 33332.53 290.68 2377.95 30.21 2010-09-23 05:54:44.000 266 33332.49 290.68 2377.94 30.21 2010-09-23 05:54:45.000 266 33332.43 290.68 2377.97 30.21 2010-09-23 05:54:46.000 266 33332.53 290.60 2378.02 30.21 2010-09-23 05:54:47.000 266 33332.43 290.62 2377.99 30.21 2010-09-23 05:54:48.000 266 33332.40 290.66 2377.94 30.21 2010-09-23 05:54:49.000 266 33332.44 290.64 2378.08 30.21 2010-09-23 05:54:50.000 266 33332.39 290.63 2377.99 30.21 2010-09-23 05:54:51.000 266 33332.46 290.62 2377.89 30.21 2010-09-23 05:54:52.000 266 33332.57 290.64 2378.00 30.21 2010-09-23 05:54:53.000 266 33332.48 290.62 2377.96 30.21 2010-09-23 05:54:54.000 266 33332.44 290.61 2377.99 30.21 2010-09-23 05:54:55.000 266 33332.48 290.63 2377.99 30.21 2010-09-23 05:54:56.000 266 33332.41 290.61 2377.99 30.21 2010-09-23 05:54:57.000 266 33332.44 290.59 2377.97 30.21 2010-09-23 05:54:58.000 266 33332.50 290.63 2378.08 30.21 2010-09-23 05:54:59.000 266 33332.47 290.59 2378.03 30.21 2010-09-23 05:55:00.000 266 33332.48 290.61 2377.94 30.21 2010-09-23 05:55:01.000 266 33332.47 290.60 2378.05 30.21 2010-09-23 05:55:02.000 266 33332.34 290.59 2377.97 30.21 2010-09-23 05:55:03.000 266 33332.40 290.60 2378.02 30.21 2010-09-23 05:55:04.000 266 33332.39 290.60 2378.09 30.21 2010-09-23 05:55:05.000 266 33332.29 290.58 2378.02 30.21 2010-09-23 05:55:06.000 266 33332.36 290.62 2378.10 30.21 2010-09-23 05:55:07.000 266 33332.34 290.53 2378.06 30.21 2010-09-23 05:55:08.000 266 33332.32 290.64 2378.02 30.21 2010-09-23 05:55:09.000 266 33332.35 290.59 2378.11 30.21 2010-09-23 05:55:10.000 266 33332.45 290.57 2378.08 30.21 2010-09-23 05:55:11.000 266 33332.39 290.58 2378.10 30.21 2010-09-23 05:55:12.000 266 33332.29 290.63 2377.99 30.21 2010-09-23 05:55:13.000 266 33332.37 290.60 2378.06 30.21 2010-09-23 05:55:14.000 266 33332.32 290.60 2378.11 30.21 2010-09-23 05:55:15.000 266 33332.33 290.62 2378.11 30.21 2010-09-23 05:55:16.000 266 33332.44 290.60 2378.10 30.21 2010-09-23 05:55:17.000 266 33332.36 290.59 2378.11 30.21 2010-09-23 05:55:18.000 266 33332.29 290.63 2378.06 30.21 2010-09-23 05:55:19.000 266 33332.25 290.63 2378.06 30.21 2010-09-23 05:55:20.000 266 33332.15 290.65 2378.09 30.21 2010-09-23 05:55:21.000 266 33332.18 290.66 2378.07 30.21 2010-09-23 05:55:22.000 266 33332.18 290.66 2378.12 30.21 2010-09-23 05:55:23.000 266 33332.08 290.65 2378.05 30.21 2010-09-23 05:55:24.000 266 33332.15 290.69 2378.12 30.21 2010-09-23 05:55:25.000 266 33332.16 290.66 2378.11 30.21 2010-09-23 05:55:26.000 266 33332.15 290.70 2378.08 30.21 2010-09-23 05:55:27.000 266 33332.13 290.69 2378.11 30.21 2010-09-23 05:55:28.000 266 33332.09 290.67 2378.16 30.21 2010-09-23 05:55:29.000 266 33332.12 290.67 2378.05 30.21 2010-09-23 05:55:30.000 266 33332.12 290.73 2378.12 30.21 2010-09-23 05:55:31.000 266 33332.15 290.73 2378.13 30.21 2010-09-23 05:55:32.000 266 33332.20 290.73 2378.08 30.21 2010-09-23 05:55:33.000 266 33332.06 290.71 2378.18 30.21 2010-09-23 05:55:34.000 266 33332.12 290.76 2378.13 30.21 2010-09-23 05:55:35.000 266 33332.05 290.73 2378.09 30.21 2010-09-23 05:55:36.000 266 33332.09 290.72 2378.19 30.21 2010-09-23 05:55:37.000 266 33332.19 290.73 2378.13 30.21 2010-09-23 05:55:38.000 266 33332.17 290.76 2378.09 30.21 2010-09-23 05:55:39.000 266 33332.07 290.73 2378.13 30.21 2010-09-23 05:55:40.000 266 33332.12 290.75 2378.17 30.21 2010-09-23 05:55:41.000 266 33332.12 290.77 2378.19 30.21 2010-09-23 05:55:42.000 266 33332.16 290.75 2378.20 30.21 2010-09-23 05:55:43.000 266 33332.22 290.79 2378.16 30.21 2010-09-23 05:55:44.000 266 33332.18 290.74 2378.14 30.21 2010-09-23 05:55:45.000 266 33332.26 290.74 2378.14 30.21 2010-09-23 05:55:46.000 266 33332.25 290.73 2378.15 30.21 2010-09-23 05:55:47.000 266 33332.28 290.74 2378.16 30.21 2010-09-23 05:55:48.000 266 33332.26 290.78 2378.20 30.21 2010-09-23 05:55:49.000 266 33332.31 290.77 2378.15 30.21 2010-09-23 05:55:50.000 266 33332.31 290.77 2378.16 30.21 2010-09-23 05:55:51.000 266 33332.15 290.76 2378.16 30.21 2010-09-23 05:55:52.000 266 33332.18 290.73 2378.19 30.21 2010-09-23 05:55:53.000 266 33332.20 290.76 2378.14 30.21 2010-09-23 05:55:54.000 266 33332.07 290.76 2378.18 30.21 2010-09-23 05:55:55.000 266 33332.16 290.79 2378.25 30.21 2010-09-23 05:55:56.000 266 33332.09 290.79 2378.13 30.21 2010-09-23 05:55:57.000 266 33332.06 290.78 2378.16 30.21 2010-09-23 05:55:58.000 266 33332.12 290.78 2378.11 30.21 2010-09-23 05:55:59.000 266 33332.03 290.77 2378.21 30.21 2010-09-23 05:56:00.000 266 33332.13 290.76 2378.18 30.21 2010-09-23 05:56:01.000 266 33332.14 290.77 2378.16 30.21 2010-09-23 05:56:02.000 266 33332.08 290.79 2378.20 30.21 2010-09-23 05:56:03.000 266 33332.24 290.86 2378.24 30.21 2010-09-23 05:56:04.000 266 33332.12 290.84 2378.24 30.21 2010-09-23 05:56:05.000 266 33332.15 290.85 2378.21 30.21 2010-09-23 05:56:06.000 266 33332.21 290.82 2378.28 30.21 2010-09-23 05:56:07.000 266 33332.25 290.87 2378.20 30.21 2010-09-23 05:56:08.000 266 33332.20 290.88 2378.27 30.21 2010-09-23 05:56:09.000 266 33332.21 290.82 2378.21 30.21 2010-09-23 05:56:10.000 266 33332.27 290.85 2378.23 30.21 2010-09-23 05:56:11.000 266 33332.16 290.85 2378.19 30.21 2010-09-23 05:56:12.000 266 33332.19 290.85 2378.19 30.21 2010-09-23 05:56:13.000 266 33332.15 290.86 2378.17 30.21 2010-09-23 05:56:14.000 266 33332.02 290.87 2378.14 30.21 2010-09-23 05:56:15.000 266 33332.16 290.85 2378.24 30.21 2010-09-23 05:56:16.000 266 33332.00 290.87 2378.24 30.21 2010-09-23 05:56:17.000 266 33332.00 290.84 2378.20 30.21 2010-09-23 05:56:18.000 266 33332.07 290.88 2378.20 30.21 2010-09-23 05:56:19.000 266 33332.09 290.87 2378.27 30.21 2010-09-23 05:56:20.000 266 33332.03 290.89 2378.18 30.21 2010-09-23 05:56:21.000 266 33331.95 290.85 2378.17 30.21 2010-09-23 05:56:22.000 266 33332.08 290.88 2378.24 30.21 2010-09-23 05:56:23.000 266 33332.00 290.88 2378.16 30.21 2010-09-23 05:56:24.000 266 33332.15 290.89 2378.22 30.21 2010-09-23 05:56:25.000 266 33332.03 290.92 2378.19 30.21 2010-09-23 05:56:26.000 266 33332.04 290.91 2378.24 30.21 2010-09-23 05:56:27.000 266 33332.15 290.91 2378.17 30.21 2010-09-23 05:56:28.000 266 33332.19 290.95 2378.21 30.21 2010-09-23 05:56:29.000 266 33332.21 290.94 2378.16 30.21 2010-09-23 05:56:30.000 266 33332.26 290.96 2378.21 30.21 2010-09-23 05:56:31.000 266 33332.30 290.99 2378.20 30.21 2010-09-23 05:56:32.000 266 33332.26 290.97 2378.12 30.21 2010-09-23 05:56:33.000 266 33332.30 290.99 2378.12 30.21 2010-09-23 05:56:34.000 266 33332.30 291.02 2378.25 30.21 2010-09-23 05:56:35.000 266 33332.29 291.02 2378.24 30.21 2010-09-23 05:56:36.000 266 33332.28 290.99 2378.15 30.21 2010-09-23 05:56:37.000 266 33332.32 291.00 2378.16 30.21 2010-09-23 05:56:38.000 266 33332.23 290.99 2378.17 30.21 2010-09-23 05:56:39.000 266 33332.24 290.99 2378.20 30.21 2010-09-23 05:56:40.000 266 33332.16 291.01 2378.24 30.21 2010-09-23 05:56:41.000 266 33332.16 290.98 2378.20 30.21 2010-09-23 05:56:42.000 266 33332.21 290.98 2378.29 30.21 2010-09-23 05:56:43.000 266 33332.23 290.93 2378.12 30.21 2010-09-23 05:56:44.000 266 33332.10 290.94 2378.20 30.21 2010-09-23 05:56:45.000 266 33332.14 290.93 2378.28 30.21 2010-09-23 05:56:46.000 266 33332.19 290.94 2378.09 30.21 2010-09-23 05:56:47.000 266 33332.23 290.95 2378.12 30.21 2010-09-23 05:56:48.000 266 33332.22 290.95 2378.13 30.21 2010-09-23 05:56:49.000 266 33332.24 290.93 2378.11 30.21 2010-09-23 05:56:50.000 266 33332.21 290.93 2378.25 30.21 2010-09-23 05:56:51.000 266 33332.31 290.95 2378.18 30.21 2010-09-23 05:56:52.000 266 33332.37 290.94 2378.21 30.21 2010-09-23 05:56:53.000 266 33332.28 290.93 2378.18 30.21 2010-09-23 05:56:54.000 266 33332.39 290.93 2378.20 30.21 2010-09-23 05:56:55.000 266 33332.38 290.93 2378.18 30.21 2010-09-23 05:56:56.000 266 33332.44 290.98 2378.16 30.21 2010-09-23 05:56:57.000 266 33332.42 291.00 2378.21 30.21 2010-09-23 05:56:58.000 266 33332.49 291.00 2378.08 30.21 2010-09-23 05:56:59.000 266 33332.37 290.99 2378.08 30.21 2010-09-23 05:57:00.000 266 33332.52 291.01 2377.99 30.21 2010-09-23 05:57:01.000 266 33332.50 291.01 2378.21 30.21 2010-09-23 05:57:02.000 266 33332.54 291.10 2378.11 30.21 2010-09-23 05:57:03.000 266 33332.57 291.08 2378.20 30.21 2010-09-23 05:57:04.000 266 33332.48 291.09 2378.05 30.21 2010-09-23 05:57:05.000 266 33332.53 291.09 2378.03 30.21 2010-09-23 05:57:06.000 266 33332.52 291.13 2378.06 30.21 2010-09-23 05:57:07.000 266 33332.50 291.12 2378.14 30.21 2010-09-23 05:57:08.000 266 33332.50 291.15 2378.11 30.21 2010-09-23 05:57:09.000 266 33332.42 291.09 2378.16 30.21 2010-09-23 05:57:10.000 266 33332.49 291.14 2378.14 30.21 2010-09-23 05:57:11.000 266 33332.42 291.13 2378.11 30.21 2010-09-23 05:57:12.000 266 33332.40 291.14 2378.17 30.21 2010-09-23 05:57:13.000 266 33332.46 291.13 2378.13 30.21 2010-09-23 05:57:14.000 266 33332.52 291.13 2378.18 30.21 2010-09-23 05:57:15.000 266 33332.49 291.14 2378.18 30.21 2010-09-23 05:57:16.000 266 33332.31 291.13 2378.15 30.21 2010-09-23 05:57:17.000 266 33332.40 291.15 2378.15 30.21 2010-09-23 05:57:18.000 266 33332.43 291.13 2378.08 30.21 2010-09-23 05:57:19.000 266 33332.47 291.08 2378.15 30.21 2010-09-23 05:57:20.000 266 33332.38 291.09 2378.15 30.21 2010-09-23 05:57:21.000 266 33332.42 291.11 2378.15 30.21 2010-09-23 05:57:22.000 266 33332.54 291.13 2378.16 30.21 2010-09-23 05:57:23.000 266 33332.57 291.09 2378.11 30.21 2010-09-23 05:57:24.000 266 33332.57 291.10 2378.16 30.21 2010-09-23 05:57:25.000 266 33332.65 291.08 2378.11 30.21 2010-09-23 05:57:26.000 266 33332.66 291.06 2378.08 30.21 2010-09-23 05:57:27.000 266 33332.64 291.06 2378.14 30.21 2010-09-23 05:57:28.000 266 33332.77 291.10 2378.15 30.21 2010-09-23 05:57:29.000 266 33332.71 291.12 2378.20 30.21 2010-09-23 05:57:30.000 266 33332.83 291.09 2378.16 30.21 2010-09-23 05:57:31.000 266 33332.89 291.10 2378.09 30.21 2010-09-23 05:57:32.000 266 33332.99 291.10 2378.11 30.21 2010-09-23 05:57:33.000 266 33332.89 291.14 2378.12 30.21 2010-09-23 05:57:34.000 266 33332.86 291.16 2378.18 30.21 2010-09-23 05:57:35.000 266 33332.96 291.15 2378.15 30.21 2010-09-23 05:57:36.000 266 33333.00 291.14 2378.06 30.21 2010-09-23 05:57:37.000 266 33332.90 291.18 2378.10 30.21 2010-09-23 05:57:38.000 266 33332.87 291.19 2378.14 30.21 2010-09-23 05:57:39.000 266 33332.85 291.19 2378.06 30.21 2010-09-23 05:57:40.000 266 33332.74 291.14 2378.14 30.21 2010-09-23 05:57:41.000 266 33332.72 291.22 2378.09 30.21 2010-09-23 05:57:42.000 266 33332.71 291.21 2377.97 30.21 2010-09-23 05:57:43.000 266 33332.74 291.20 2378.02 30.21 2010-09-23 05:57:44.000 266 33332.75 291.29 2378.04 30.21 2010-09-23 05:57:45.000 266 33332.61 291.24 2378.05 30.21 2010-09-23 05:57:46.000 266 33332.71 291.25 2378.01 30.21 2010-09-23 05:57:47.000 266 33332.77 291.24 2378.14 30.21 2010-09-23 05:57:48.000 266 33332.67 291.22 2378.09 30.21 2010-09-23 05:57:49.000 266 33332.69 291.21 2378.00 30.21 2010-09-23 05:57:50.000 266 33332.57 291.25 2378.09 30.21 2010-09-23 05:57:51.000 266 33332.73 291.25 2378.02 30.21 2010-09-23 05:57:52.000 266 33332.70 291.25 2378.07 30.21 2010-09-23 05:57:53.000 266 33332.67 291.27 2378.04 30.21 2010-09-23 05:57:54.000 266 33332.67 291.25 2378.04 30.21 2010-09-23 05:57:55.000 266 33332.65 291.26 2378.15 30.21 2010-09-23 05:57:56.000 266 33332.67 291.21 2378.07 30.21 2010-09-23 05:57:57.000 266 33332.65 291.24 2378.02 30.21 2010-09-23 05:57:58.000 266 33332.71 291.19 2378.12 30.21 2010-09-23 05:57:59.000 266 33332.74 291.21 2378.03 30.21 2010-09-23 05:58:00.000 266 33332.73 291.21 2378.12 30.21 2010-09-23 05:58:01.000 266 33332.74 291.22 2378.09 30.21 2010-09-23 05:58:02.000 266 33332.74 291.23 2378.24 30.21 2010-09-23 05:58:03.000 266 33332.73 291.22 2378.14 30.21 2010-09-23 05:58:04.000 266 33332.90 291.21 2378.14 30.21 2010-09-23 05:58:05.000 266 33332.78 291.21 2378.12 30.21 2010-09-23 05:58:06.000 266 33332.84 291.21 2378.05 30.21 2010-09-23 05:58:07.000 266 33332.87 291.23 2378.14 30.21 2010-09-23 05:58:08.000 266 33332.97 291.25 2378.13 30.21 2010-09-23 05:58:09.000 266 33332.94 291.30 2378.21 30.21 2010-09-23 05:58:10.000 266 33332.88 291.26 2378.18 30.21 2010-09-23 05:58:11.000 266 33332.93 291.29 2378.11 30.21 2010-09-23 05:58:12.000 266 33332.93 291.28 2378.10 30.21 2010-09-23 05:58:13.000 266 33332.90 291.31 2378.11 30.21 2010-09-23 05:58:14.000 266 33332.84 291.34 2378.19 30.21 2010-09-23 05:58:15.000 266 33332.81 291.34 2378.13 30.21 2010-09-23 05:58:16.000 266 33332.81 291.29 2378.16 30.21 2010-09-23 05:58:17.000 266 33332.67 291.31 2378.10 30.21 2010-09-23 05:58:18.000 266 33332.72 291.31 2378.14 30.21 2010-09-23 05:58:19.000 266 33332.63 291.27 2378.06 30.21 2010-09-23 05:58:20.000 266 33332.55 291.32 2378.24 30.21 2010-09-23 05:58:21.000 266 33332.52 291.30 2378.12 30.21 2010-09-23 05:58:22.000 266 33332.52 291.30 2378.18 30.21 2010-09-23 05:58:23.000 266 33332.41 291.28 2378.11 30.21 2010-09-23 05:58:24.000 266 33332.40 291.27 2378.06 30.21 2010-09-23 05:58:25.000 266 33332.42 291.28 2378.20 30.21 2010-09-23 05:58:26.000 266 33332.43 291.24 2378.21 30.21 2010-09-23 05:58:27.000 266 33332.42 291.26 2378.24 30.21 2010-09-23 05:58:28.000 266 33332.54 291.31 2378.24 30.21 2010-09-23 05:58:29.000 266 33332.53 291.22 2378.28 30.21 2010-09-23 05:58:30.000 266 33332.48 291.21 2378.26 30.21 2010-09-23 05:58:31.000 266 33332.55 291.24 2378.42 30.21 2010-09-23 05:58:32.000 266 33332.62 291.25 2378.35 30.21 2010-09-23 05:58:33.000 266 33332.68 291.24 2378.27 30.21 2010-09-23 05:58:34.000 266 33332.62 291.27 2378.32 30.21 2010-09-23 05:58:35.000 266 33332.76 291.29 2378.35 30.21 2010-09-23 05:58:36.000 266 33332.73 291.28 2378.37 30.21 2010-09-23 05:58:37.000 266 33332.76 291.31 2378.36 30.21 2010-09-23 05:58:38.000 266 33332.73 291.27 2378.36 30.21 2010-09-23 05:58:39.000 266 33332.72 291.32 2378.31 30.21 2010-09-23 05:58:40.000 266 33332.72 291.34 2378.22 30.21 2010-09-23 05:58:41.000 266 33332.65 291.36 2378.24 30.21 2010-09-23 05:58:42.000 266 33332.67 291.35 2378.28 30.21 2010-09-23 05:58:43.000 266 33332.61 291.35 2378.27 30.21 2010-09-23 05:58:44.000 266 33332.66 291.35 2378.25 30.21 2010-09-23 05:58:45.000 266 33332.64 291.41 2378.26 30.21 2010-09-23 05:58:46.000 266 33332.59 291.36 2378.24 30.21 2010-09-23 05:58:47.000 266 33332.61 291.43 2378.39 30.21 2010-09-23 05:58:48.000 266 33332.61 291.40 2378.27 30.21 2010-09-23 05:58:49.000 266 33332.55 291.38 2378.36 30.21 2010-09-23 05:58:50.000 266 33332.52 291.41 2378.30 30.21 2010-09-23 05:58:51.000 266 33332.47 291.37 2378.44 30.21 2010-09-23 05:58:52.000 266 33332.36 291.41 2378.28 30.21 2010-09-23 05:58:53.000 266 33332.29 291.39 2378.30 30.21 2010-09-23 05:58:54.000 266 33332.27 291.39 2378.35 30.21 2010-09-23 05:58:55.000 266 33332.28 291.34 2378.33 30.21 2010-09-23 05:58:56.000 266 33332.24 291.38 2378.40 30.21 2010-09-23 05:58:57.000 266 33332.09 291.34 2378.45 30.21 2010-09-23 05:58:58.000 266 33332.18 291.36 2378.45 30.21 2010-09-23 05:58:59.000 266 33332.19 291.39 2378.46 30.21 2010-09-23 05:59:00.000 266 33332.13 291.36 2378.46 30.21 2010-09-23 05:59:01.000 266 33332.13 291.34 2378.41 30.21 2010-09-23 05:59:02.000 266 33332.07 291.41 2378.49 30.21 2010-09-23 05:59:03.000 266 33332.15 291.38 2378.49 30.21 2010-09-23 05:59:04.000 266 33332.13 291.35 2378.59 30.21 2010-09-23 05:59:05.000 266 33332.21 291.32 2378.49 30.21 2010-09-23 05:59:06.000 266 33332.16 291.36 2378.53 30.21 2010-09-23 05:59:07.000 266 33332.20 291.38 2378.52 30.21 2010-09-23 05:59:08.000 266 33332.22 291.38 2378.49 30.21 2010-09-23 05:59:09.000 266 33332.14 291.38 2378.52 30.21 2010-09-23 05:59:10.000 266 33332.24 291.38 2378.54 30.21 2010-09-23 05:59:11.000 266 33332.23 291.42 2378.51 30.21 2010-09-23 05:59:12.000 266 33332.21 291.40 2378.53 30.21 2010-09-23 05:59:13.000 266 33332.22 291.37 2378.56 30.21 2010-09-23 05:59:14.000 266 33332.22 291.39 2378.57 30.21 2010-09-23 05:59:15.000 266 33332.20 291.39 2378.60 30.21 2010-09-23 05:59:16.000 266 33332.19 291.43 2378.58 30.21 2010-09-23 05:59:17.000 266 33332.24 291.42 2378.50 30.21 2010-09-23 05:59:18.000 266 33332.19 291.39 2378.58 30.21 2010-09-23 05:59:19.000 266 33332.21 291.39 2378.53 30.21 2010-09-23 05:59:20.000 266 33332.21 291.40 2378.58 30.21 2010-09-23 05:59:21.000 266 33332.29 291.41 2378.55 30.21 2010-09-23 05:59:22.000 266 33332.25 291.38 2378.50 30.21 2010-09-23 05:59:23.000 266 33332.19 291.40 2378.51 30.21 2010-09-23 05:59:24.000 266 33332.19 291.36 2378.53 30.21 2010-09-23 05:59:25.000 266 33332.22 291.41 2378.67 30.21 2010-09-23 05:59:26.000 266 33332.22 291.40 2378.55 30.21 2010-09-23 05:59:27.000 266 33332.28 291.44 2378.55 30.21 2010-09-23 05:59:28.000 266 33332.27 291.41 2378.61 30.21 2010-09-23 05:59:29.000 266 33332.24 291.40 2378.54 30.21 2010-09-23 05:59:30.000 266 33332.28 291.38 2378.56 30.21 2010-09-23 05:59:31.000 266 33332.33 291.43 2378.56 30.21 2010-09-23 05:59:32.000 266 33332.28 291.42 2378.67 30.21 2010-09-23 05:59:33.000 266 33332.29 291.45 2378.65 30.21 2010-09-23 05:59:34.000 266 33332.36 291.43 2378.63 30.21 2010-09-23 05:59:35.000 266 33332.28 291.42 2378.60 30.21 2010-09-23 05:59:36.000 266 33332.24 291.40 2378.57 30.21 2010-09-23 05:59:37.000 266 33332.36 291.40 2378.57 30.21 2010-09-23 05:59:38.000 266 33332.22 291.38 2378.62 30.21 2010-09-23 05:59:39.000 266 33332.22 291.41 2378.64 30.21 2010-09-23 05:59:40.000 266 33332.22 291.44 2378.62 30.21 2010-09-23 05:59:41.000 266 33332.09 291.46 2378.66 30.21 2010-09-23 05:59:42.000 266 33332.13 291.44 2378.65 30.21 2010-09-23 05:59:43.000 266 33332.09 291.45 2378.59 30.21 2010-09-23 05:59:44.000 266 33332.12 291.43 2378.70 30.21 2010-09-23 05:59:45.000 266 33332.10 291.45 2378.61 30.21 2010-09-23 05:59:46.000 266 33331.97 291.48 2378.67 30.21 2010-09-23 05:59:47.000 266 33332.09 291.49 2378.70 30.21 2010-09-23 05:59:48.000 266 33331.99 291.46 2378.70 30.21 2010-09-23 05:59:49.000 266 33331.99 291.46 2378.67 30.21 2010-09-23 05:59:50.000 266 33331.96 291.47 2378.70 30.21 2010-09-23 05:59:51.000 266 33331.85 291.44 2378.76 30.21 2010-09-23 05:59:52.000 266 33332.01 291.51 2378.77 30.21 2010-09-23 05:59:53.000 266 33332.02 291.50 2378.74 30.21 2010-09-23 05:59:54.000 266 33332.04 291.48 2378.79 30.21 2010-09-23 05:59:55.000 266 33332.10 291.53 2378.83 30.21 2010-09-23 05:59:56.000 266 33332.07 291.47 2378.78 30.21 2010-09-23 05:59:57.000 266 33332.10 291.50 2378.82 30.21 2010-09-23 05:59:58.000 266 33332.11 291.51 2378.76 30.21 2010-09-23 05:59:59.000 266 33332.07 291.52 2378.85 30.21 2010-09-23 06:00:00.000 266 33332.12 291.46 2378.82 30.21 2010-09-23 06:00:01.000 266 33332.28 291.48 2378.89 30.21 2010-09-23 06:00:02.000 266 33332.21 291.49 2378.74 30.21 2010-09-23 06:00:03.000 266 33332.29 291.52 2378.78 30.21 2010-09-23 06:00:04.000 266 33332.31 291.49 2378.82 30.21 2010-09-23 06:00:05.000 266 33332.24 291.50 2378.86 30.21 2010-09-23 06:00:06.000 266 33332.22 291.50 2378.74 30.21 2010-09-23 06:00:07.000 266 33332.25 291.51 2378.74 30.21 2010-09-23 06:00:08.000 266 33332.22 291.48 2378.80 30.21 2010-09-23 06:00:09.000 266 33332.36 291.49 2378.78 30.21 2010-09-23 06:00:10.000 266 33332.19 291.55 2378.78 30.21 2010-09-23 06:00:11.000 266 33332.30 291.52 2378.76 30.21 2010-09-23 06:00:12.000 266 33332.21 291.54 2378.70 30.21 2010-09-23 06:00:13.000 266 33332.21 291.54 2378.69 30.21 2010-09-23 06:00:14.000 266 33332.25 291.56 2378.70 30.21 2010-09-23 06:00:15.000 266 33332.25 291.63 2378.76 30.21 2010-09-23 06:00:16.000 266 33332.31 291.63 2378.70 30.21 2010-09-23 06:00:17.000 266 33332.15 291.60 2378.76 30.21 2010-09-23 06:00:18.000 266 33332.18 291.62 2378.78 30.21 2010-09-23 06:00:19.000 266 33332.21 291.63 2378.77 30.21 2010-09-23 06:00:20.000 266 33332.16 291.62 2378.71 30.21 2010-09-23 06:00:21.000 266 33332.21 291.62 2378.71 30.21 2010-09-23 06:00:22.000 266 33332.17 291.65 2378.82 30.21 2010-09-23 06:00:23.000 266 33332.19 291.62 2378.71 30.21 2010-09-23 06:00:24.000 266 33332.19 291.61 2378.70 30.21 2010-09-23 06:00:25.000 266 33332.14 291.70 2378.76 30.21 2010-09-23 06:00:26.000 266 33332.21 291.66 2378.76 30.21 2010-09-23 06:00:27.000 266 33332.18 291.65 2378.79 30.21 2010-09-23 06:00:28.000 266 33332.19 291.64 2378.71 30.21 2010-09-23 06:00:29.000 266 33332.26 291.66 2378.72 30.21 2010-09-23 06:00:30.000 266 33332.27 291.64 2378.73 30.21 2010-09-23 06:00:31.000 266 33332.34 291.65 2378.76 30.21 2010-09-23 06:00:32.000 266 33332.34 291.69 2378.70 30.21 2010-09-23 06:00:33.000 266 33332.36 291.67 2378.74 30.21 2010-09-23 06:00:34.000 266 33332.35 291.70 2378.71 30.21 2010-09-23 06:00:35.000 266 33332.43 291.66 2378.84 30.21 2010-09-23 06:00:36.000 266 33332.38 291.67 2378.76 30.21 2010-09-23 06:00:37.000 266 33332.39 291.72 2378.74 30.21 2010-09-23 06:00:38.000 266 33332.33 291.71 2378.77 30.21 2010-09-23 06:00:39.000 266 33332.39 291.70 2378.78 30.21 2010-09-23 06:00:40.000 266 33332.38 291.72 2378.78 30.21 2010-09-23 06:00:41.000 266 33332.27 291.71 2378.71 30.21 2010-09-23 06:00:42.000 266 33332.35 291.72 2378.67 30.21 2010-09-23 06:00:43.000 266 33332.29 291.75 2378.76 30.21 2010-09-23 06:00:44.000 266 33332.32 291.72 2378.80 30.21 2010-09-23 06:00:45.000 266 33332.32 291.70 2378.76 30.21 2010-09-23 06:00:46.000 266 33332.27 291.71 2378.77 30.21 2010-09-23 06:00:47.000 266 33332.35 291.70 2378.86 30.21 2010-09-23 06:00:48.000 266 33332.25 291.68 2378.76 30.21 2010-09-23 06:00:49.000 266 33332.31 291.74 2378.77 30.21 2010-09-23 06:00:50.000 266 33332.26 291.73 2378.77 30.21 2010-09-23 06:00:51.000 266 33332.31 291.76 2378.75 30.21 2010-09-23 06:00:52.000 266 33332.24 291.74 2378.82 30.21 2010-09-23 06:00:53.000 266 33332.21 291.79 2378.79 30.21 2010-09-23 06:00:54.000 266 33332.22 291.72 2378.76 30.21 2010-09-23 06:00:55.000 266 33332.24 291.79 2378.80 30.21 2010-09-23 06:00:56.000 266 33332.26 291.80 2378.74 30.21 2010-09-23 06:00:57.000 266 33332.28 291.75 2378.81 30.21 2010-09-23 06:00:58.000 266 33332.39 291.78 2378.82 30.21 2010-09-23 06:00:59.000 266 33332.15 291.77 2378.84 30.21 2010-09-23 06:01:00.000 266 33332.22 291.77 2378.82 30.21 2010-09-23 06:01:01.000 266 33332.32 291.81 2378.77 30.21 2010-09-23 06:01:02.000 266 33332.28 291.80 2378.77 30.21 2010-09-23 06:01:03.000 266 33332.34 291.79 2378.82 30.21 2010-09-23 06:01:04.000 266 33332.23 291.78 2378.83 30.21 2010-09-23 06:01:05.000 266 33332.19 291.80 2378.81 30.21 2010-09-23 06:01:06.000 266 33332.23 291.83 2378.87 30.21 2010-09-23 06:01:07.000 266 33332.36 291.82 2378.79 30.21 2010-09-23 06:01:08.000 266 33332.28 291.85 2378.78 30.21 2010-09-23 06:01:09.000 266 33332.26 291.84 2378.83 30.21 2010-09-23 06:01:10.000 266 33332.24 291.85 2378.79 30.21 2010-09-23 06:01:11.000 266 33332.34 291.85 2378.85 30.21 2010-09-23 06:01:12.000 266 33332.31 291.84 2378.76 30.21 2010-09-23 06:01:13.000 266 33332.26 291.85 2378.75 30.21 2010-09-23 06:01:14.000 266 33332.22 291.88 2378.84 30.21 2010-09-23 06:01:15.000 266 33332.19 291.83 2378.83 30.21 2010-09-23 06:01:16.000 266 33332.12 291.86 2378.84 30.21 2010-09-23 06:01:17.000 266 33332.12 291.88 2378.87 30.21 2010-09-23 06:01:18.000 266 33332.06 291.87 2378.82 30.21 2010-09-23 06:01:19.000 266 33332.03 291.87 2378.83 30.21 2010-09-23 06:01:20.000 266 33332.10 291.91 2378.83 30.21 2010-09-23 06:01:21.000 266 33332.25 291.91 2378.83 30.21 2010-09-23 06:01:22.000 266 33332.11 291.91 2378.85 30.21 2010-09-23 06:01:23.000 266 33332.11 291.90 2378.83 30.21 2010-09-23 06:01:24.000 266 33332.12 291.90 2378.93 30.21 2010-09-23 06:01:25.000 266 33332.23 291.89 2378.91 30.21 2010-09-23 06:01:26.000 266 33332.23 291.88 2378.86 30.21 2010-09-23 06:01:27.000 266 33332.29 291.89 2378.84 30.21 2010-09-23 06:01:28.000 266 33332.17 291.89 2378.86 30.21 2010-09-23 06:01:29.000 266 33332.43 291.93 2378.95 30.21 2010-09-23 06:01:30.000 266 33332.31 291.92 2378.94 30.21 2010-09-23 06:01:31.000 266 33332.39 291.87 2378.86 30.21 2010-09-23 06:01:32.000 266 33332.46 291.92 2378.92 30.21 2010-09-23 06:01:33.000 266 33332.40 291.93 2378.92 30.21 2010-09-23 06:01:34.000 266 33332.43 291.93 2378.92 30.21 2010-09-23 06:01:35.000 266 33332.51 291.91 2378.86 30.21 2010-09-23 06:01:36.000 266 33332.51 291.91 2378.84 30.21 2010-09-23 06:01:37.000 266 33332.55 291.94 2378.92 30.21 2010-09-23 06:01:38.000 266 33332.57 291.94 2378.87 30.21 2010-09-23 06:01:39.000 266 33332.49 291.91 2378.83 30.21 2010-09-23 06:01:40.000 266 33332.56 291.96 2378.82 30.21 2010-09-23 06:01:41.000 266 33332.56 291.98 2378.83 30.21 2010-09-23 06:01:42.000 266 33332.54 291.98 2378.82 30.21 2010-09-23 06:01:43.000 266 33332.55 291.96 2378.79 30.21 2010-09-23 06:01:44.000 266 33332.49 291.97 2378.79 30.21 2010-09-23 06:01:45.000 266 33332.50 291.98 2378.96 30.21 2010-09-23 06:01:46.000 266 33332.42 292.02 2378.86 30.21 2010-09-23 06:01:47.000 266 33332.37 292.03 2378.78 30.21 2010-09-23 06:01:48.000 266 33332.39 292.02 2378.79 30.21 2010-09-23 06:01:49.000 266 33332.41 292.02 2378.87 30.21 2010-09-23 06:01:50.000 266 33332.46 292.01 2378.82 30.21 2010-09-23 06:01:51.000 266 33332.32 292.00 2378.92 30.21 2010-09-23 06:01:52.000 266 33332.30 292.05 2378.93 30.21 2010-09-23 06:01:53.000 266 33332.32 292.03 2378.78 30.21 2010-09-23 06:01:54.000 266 33332.33 292.05 2378.83 30.21 2010-09-23 06:01:55.000 266 33332.25 292.06 2378.84 30.21 2010-09-23 06:01:56.000 266 33332.23 292.04 2378.83 30.21 2010-09-23 06:01:57.000 266 33332.31 292.02 2378.84 30.21 2010-09-23 06:01:58.000 266 33332.21 292.09 2378.93 30.21 2010-09-23 06:01:59.000 266 33332.27 292.07 2378.92 30.21 2010-09-23 06:02:00.000 266 33332.18 292.09 2378.91 30.21 2010-09-23 06:02:01.000 266 33332.06 292.12 2378.84 30.21 2010-09-23 06:02:02.000 266 33332.09 292.08 2378.90 30.21 2010-09-23 06:02:03.000 266 33332.09 292.09 2378.89 30.21 2010-09-23 06:02:04.000 266 33332.09 292.07 2379.00 30.21 2010-09-23 06:02:05.000 266 33332.11 292.13 2378.94 30.21 2010-09-23 06:02:06.000 266 33332.05 292.13 2378.89 30.21 2010-09-23 06:02:07.000 266 33332.01 292.13 2378.93 30.21 2010-09-23 06:02:08.000 266 33331.99 292.11 2378.94 30.21 2010-09-23 06:02:09.000 266 33331.96 292.07 2378.96 30.21 2010-09-23 06:02:10.000 266 33331.98 292.13 2378.96 30.21 2010-09-23 06:02:11.000 266 33332.07 292.12 2378.95 30.21 2010-09-23 06:02:12.000 266 33331.96 292.13 2378.99 30.21 2010-09-23 06:02:13.000 266 33331.93 292.13 2378.99 30.21 2010-09-23 06:02:14.000 266 33331.88 292.11 2379.01 30.21 2010-09-23 06:02:15.000 266 33331.89 292.09 2379.05 30.21 2010-09-23 06:02:16.000 266 33331.82 292.13 2379.06 30.21 2010-09-23 06:02:17.000 266 33331.87 292.14 2379.07 30.21 2010-09-23 06:02:18.000 266 33331.83 292.14 2379.07 30.21 2010-09-23 06:02:19.000 266 33331.78 292.14 2379.05 30.21 2010-09-23 06:02:20.000 266 33331.87 292.15 2379.16 30.21 2010-09-23 06:02:21.000 266 33331.77 292.17 2378.98 30.21 2010-09-23 06:02:22.000 266 33331.64 292.17 2379.08 30.21 2010-09-23 06:02:23.000 266 33331.79 292.14 2379.12 30.21 2010-09-23 06:02:24.000 266 33331.69 292.13 2379.17 30.21 2010-09-23 06:02:25.000 266 33331.76 292.13 2379.18 30.21 2010-09-23 06:02:26.000 266 33331.76 292.11 2379.08 30.21 2010-09-23 06:02:27.000 266 33331.71 292.17 2379.15 30.21 2010-09-23 06:02:28.000 266 33331.73 292.12 2379.15 30.21 2010-09-23 06:02:29.000 266 33331.78 292.11 2379.06 30.21 2010-09-23 06:02:30.000 266 33331.79 292.11 2379.12 30.21 2010-09-23 06:02:31.000 266 33331.80 292.13 2379.16 30.21 2010-09-23 06:02:32.000 266 33331.82 292.10 2379.08 30.21 2010-09-23 06:02:33.000 266 33331.80 292.09 2379.12 30.21 2010-09-23 06:02:34.000 266 33331.72 292.08 2379.17 30.21 2010-09-23 06:02:35.000 266 33331.84 292.12 2379.12 30.21 2010-09-23 06:02:36.000 266 33331.86 292.11 2379.07 30.21 2010-09-23 06:02:37.000 266 33331.84 292.11 2379.20 30.21 2010-09-23 06:02:38.000 266 33331.87 292.07 2379.12 30.21 2010-09-23 06:02:39.000 266 33331.86 292.04 2379.15 30.21 2010-09-23 06:02:40.000 266 33331.89 292.07 2379.16 30.21 2010-09-23 06:02:41.000 266 33331.98 292.06 2379.13 30.21 2010-09-23 06:02:42.000 266 33331.96 292.08 2379.05 30.21 2010-09-23 06:02:43.000 266 33331.95 292.06 2379.03 30.21 2010-09-23 06:02:44.000 266 33331.88 292.01 2379.10 30.21 2010-09-23 06:02:45.000 266 33331.99 292.04 2378.99 30.21 2010-09-23 06:02:46.000 266 33331.90 292.03 2379.11 30.21 2010-09-23 06:02:47.000 266 33331.99 292.01 2379.03 30.21 2010-09-23 06:02:48.000 266 33332.01 292.04 2379.02 30.21 2010-09-23 06:02:49.000 266 33332.01 292.03 2379.16 30.21 2010-09-23 06:02:50.000 266 33331.99 291.96 2378.95 30.21 2010-09-23 06:02:51.000 266 33331.95 292.03 2379.08 30.21 2010-09-23 06:02:52.000 266 33331.92 292.04 2379.09 30.21 2010-09-23 06:02:53.000 266 33332.04 292.00 2378.95 30.21 2010-09-23 06:02:54.000 266 33332.05 291.97 2378.95 30.21 2010-09-23 06:02:55.000 266 33331.94 291.96 2378.98 30.21 2010-09-23 06:02:56.000 266 33332.04 291.99 2379.08 30.21 2010-09-23 06:02:57.000 266 33331.96 291.98 2379.00 30.21 2010-09-23 06:02:58.000 266 33332.05 292.02 2378.93 30.21 2010-09-23 06:02:59.000 266 33331.85 291.99 2379.01 30.21 2010-09-23 06:03:00.000 266 33331.92 291.96 2379.00 30.21 2010-09-23 06:03:01.000 266 33331.99 292.01 2379.00 30.21 2010-09-23 06:03:02.000 266 33331.94 291.96 2378.97 30.21 2010-09-23 06:03:03.000 266 33331.91 292.00 2379.02 30.21 2010-09-23 06:03:04.000 266 33331.90 291.96 2378.95 30.21 2010-09-23 06:03:05.000 266 33331.90 291.98 2378.98 30.21 2010-09-23 06:03:06.000 266 33331.88 291.99 2378.98 30.21 2010-09-23 06:03:07.000 266 33331.97 291.95 2378.99 30.21 2010-09-23 06:03:08.000 266 33331.94 291.96 2378.99 30.21 2010-09-23 06:03:09.000 266 33331.95 291.98 2378.99 30.21 2010-09-23 06:03:10.000 266 33331.82 291.94 2378.92 30.21 2010-09-23 06:03:11.000 266 33331.97 291.96 2378.96 30.21 2010-09-23 06:03:12.000 266 33332.00 291.95 2378.93 30.21 2010-09-23 06:03:13.000 266 33331.97 291.92 2379.08 30.21 2010-09-23 06:03:14.000 266 33332.01 291.94 2378.96 30.21 2010-09-23 06:03:15.000 266 33331.94 291.94 2379.00 30.21 2010-09-23 06:03:16.000 266 33332.01 291.91 2378.89 30.21 2010-09-23 06:03:17.000 266 33332.19 291.90 2378.94 30.21 2010-09-23 06:03:18.000 266 33332.04 291.87 2378.97 30.21 2010-09-23 06:03:19.000 266 33332.10 291.91 2378.96 30.21 2010-09-23 06:03:20.000 266 33332.10 291.89 2378.87 30.21 2010-09-23 06:03:21.000 266 33332.24 291.93 2378.92 30.21 2010-09-23 06:03:22.000 266 33332.01 291.89 2378.95 30.21 2010-09-23 06:03:23.000 266 33332.16 291.88 2378.92 30.21 2010-09-23 06:03:24.000 266 33332.14 291.89 2378.95 30.21 2010-09-23 06:03:25.000 266 33332.24 291.92 2378.95 30.21 2010-09-23 06:03:26.000 266 33332.25 291.92 2378.90 30.21 2010-09-23 06:03:27.000 266 33332.24 291.92 2378.98 30.21 2010-09-23 06:03:28.000 266 33332.26 291.95 2378.91 30.21 2010-09-23 06:03:29.000 266 33332.30 291.88 2378.86 30.21 2010-09-23 06:03:30.000 266 33332.32 291.88 2378.90 30.21 2010-09-23 06:03:31.000 266 33332.34 291.95 2378.89 30.21 2010-09-23 06:03:32.000 266 33332.37 291.93 2378.86 30.21 2010-09-23 06:03:33.000 266 33332.36 291.93 2378.89 30.21 2010-09-23 06:03:34.000 266 33332.32 291.92 2378.87 30.21 2010-09-23 06:03:35.000 266 33332.50 291.92 2378.79 30.21 2010-09-23 06:03:36.000 266 33332.40 291.92 2378.76 30.21 2010-09-23 06:03:37.000 266 33332.39 291.93 2378.82 30.21 2010-09-23 06:03:38.000 266 33332.39 291.91 2378.72 30.21 2010-09-23 06:03:39.000 266 33332.34 291.92 2378.74 30.21 2010-09-23 06:03:40.000 266 33332.36 291.93 2378.79 30.21 2010-09-23 06:03:41.000 266 33332.37 291.96 2378.78 30.21 2010-09-23 06:03:42.000 266 33332.34 291.95 2378.77 30.21 2010-09-23 06:03:43.000 266 33332.25 291.96 2378.78 30.21 2010-09-23 06:03:44.000 266 33332.34 291.97 2378.81 30.21 2010-09-23 06:03:45.000 266 33332.18 291.96 2378.74 30.21 2010-09-23 06:03:46.000 266 33332.21 291.96 2378.75 30.21 2010-09-23 06:03:47.000 266 33332.29 292.00 2378.75 30.21 2010-09-23 06:03:48.000 266 33332.27 291.98 2378.73 30.21 2010-09-23 06:03:49.000 266 33332.23 291.95 2378.78 30.21 2010-09-23 06:03:50.000 266 33332.22 291.95 2378.77 30.21 2010-09-23 06:03:51.000 266 33332.13 291.97 2378.72 30.21 2010-09-23 06:03:52.000 266 33332.26 291.98 2378.71 30.21 2010-09-23 06:03:53.000 266 33332.15 291.98 2378.72 30.21 2010-09-23 06:03:54.000 266 33332.19 291.94 2378.78 30.21 2010-09-23 06:03:55.000 266 33332.21 291.97 2378.83 30.21 2010-09-23 06:03:56.000 266 33332.14 291.95 2378.80 30.21 2010-09-23 06:03:57.000 266 33332.07 291.93 2378.83 30.21 2010-09-23 06:03:58.000 266 33332.13 291.97 2378.78 30.21 2010-09-23 06:03:59.000 266 33332.04 291.97 2378.82 30.21 2010-09-23 06:04:00.000 266 33332.05 291.96 2378.81 30.21 2010-09-23 06:04:01.000 266 33331.99 291.95 2378.75 30.21 2010-09-23 06:04:02.000 266 33332.00 291.92 2378.74 30.21 2010-09-23 06:04:03.000 266 33331.96 291.94 2378.77 30.21 2010-09-23 06:04:04.000 266 33331.95 291.93 2378.74 30.21 2010-09-23 06:04:05.000 266 33332.00 291.95 2378.80 30.21 2010-09-23 06:04:06.000 266 33331.92 291.94 2378.83 30.21 2010-09-23 06:04:07.000 266 33331.91 291.97 2378.76 30.21 2010-09-23 06:04:08.000 266 33331.91 291.96 2378.77 30.21 2010-09-23 06:04:09.000 266 33331.91 291.94 2378.89 30.21 2010-09-23 06:04:10.000 266 33331.87 291.92 2378.85 30.21 2010-09-23 06:04:11.000 266 33331.97 291.89 2378.82 30.21 2010-09-23 06:04:12.000 266 33331.81 291.88 2378.76 30.21 2010-09-23 06:04:13.000 266 33331.78 291.92 2378.87 30.21 2010-09-23 06:04:14.000 266 33331.81 291.92 2378.85 30.21 2010-09-23 06:04:15.000 266 33331.80 291.93 2378.90 30.21 2010-09-23 06:04:16.000 266 33331.69 291.92 2378.86 30.21 2010-09-23 06:04:17.000 266 33331.68 291.92 2378.92 30.21 2010-09-23 06:04:18.000 266 33331.67 291.94 2378.92 30.21 2010-09-23 06:04:19.000 266 33331.66 291.92 2378.90 30.21 2010-09-23 06:04:20.000 266 33331.69 291.93 2378.89 30.21 2010-09-23 06:04:21.000 266 33331.71 291.88 2378.99 30.21 2010-09-23 06:04:22.000 266 33331.63 291.92 2378.86 30.21 2010-09-23 06:04:23.000 266 33331.64 291.88 2378.89 30.21 2010-09-23 06:04:24.000 266 33331.63 291.92 2378.92 30.21 2010-09-23 06:04:25.000 266 33331.64 291.90 2378.98 30.21 2010-09-23 06:04:26.000 266 33331.61 291.92 2378.92 30.21 2010-09-23 06:04:27.000 266 33331.69 291.94 2378.96 30.21 2010-09-23 06:04:28.000 266 33331.56 291.88 2378.94 30.21 2010-09-23 06:04:29.000 266 33331.54 291.86 2378.99 30.21 2010-09-23 06:04:30.000 266 33331.49 291.85 2378.99 30.21 2010-09-23 06:04:31.000 266 33331.50 291.89 2378.89 30.21 2010-09-23 06:04:32.000 266 33331.46 291.87 2378.99 30.21 2010-09-23 06:04:33.000 266 33331.56 291.84 2378.98 30.21 2010-09-23 06:04:34.000 266 33331.35 291.85 2378.94 30.21 2010-09-23 06:04:35.000 266 33331.34 291.81 2379.02 30.21 2010-09-23 06:04:36.000 266 33331.36 291.80 2379.02 30.21 2010-09-23 06:04:37.000 266 33331.50 291.81 2379.01 30.21 2010-09-23 06:04:38.000 266 33331.38 291.78 2379.00 30.21 2010-09-23 06:04:39.000 266 33331.50 291.76 2378.91 30.21 2010-09-23 06:04:40.000 266 33331.46 291.81 2379.03 30.21 2010-09-23 06:04:41.000 266 33331.48 291.77 2379.03 30.21 2010-09-23 06:04:42.000 266 33331.42 291.72 2379.03 30.21 2010-09-23 06:04:43.000 266 33331.43 291.73 2379.01 30.21 2010-09-23 06:04:44.000 266 33331.52 291.68 2378.95 30.21 2010-09-23 06:04:45.000 266 33331.58 291.70 2379.12 30.21 2010-09-23 06:04:46.000 266 33331.53 291.71 2379.01 30.21 2010-09-23 06:04:47.000 266 33331.66 291.61 2379.00 30.21 2010-09-23 06:04:48.000 266 33331.62 291.65 2378.98 30.21 2010-09-23 06:04:49.000 266 33331.73 291.63 2379.02 30.21 2010-09-23 06:04:50.000 266 33331.76 291.67 2379.01 30.21 2010-09-23 06:04:51.000 266 33331.76 291.57 2378.93 30.21 2010-09-23 06:04:52.000 266 33331.82 291.65 2379.01 30.21 2010-09-23 06:04:53.000 266 33331.99 291.57 2378.97 30.21 2010-09-23 06:04:54.000 266 33331.96 291.52 2378.95 30.21 2010-09-23 06:04:55.000 266 33332.02 291.54 2378.94 30.21 2010-09-23 06:04:56.000 266 33332.01 291.54 2378.82 30.21 2010-09-23 06:04:57.000 266 33331.97 291.53 2378.83 30.21 2010-09-23 06:04:58.000 266 33331.98 291.51 2378.77 30.21 2010-09-23 06:04:59.000 266 33331.96 291.55 2378.78 30.21 2010-09-23 06:05:00.000 266 33332.02 291.56 2378.82 30.21 2010-09-23 06:05:01.000 266 33332.06 291.48 2378.75 30.21 2010-09-23 06:05:02.000 266 33332.13 291.49 2378.81 30.21 2010-09-23 06:05:03.000 266 33332.20 291.45 2378.74 30.21 2010-09-23 06:05:04.000 266 33332.18 291.46 2378.69 30.21 2010-09-23 06:05:05.000 266 33332.28 291.39 2378.77 30.21 2010-09-23 06:05:06.000 266 33332.22 291.44 2378.76 30.21 2010-09-23 06:05:07.000 266 33332.30 291.40 2378.74 30.21 2010-09-23 06:05:08.000 266 33332.37 291.45 2378.72 30.21 2010-09-23 06:05:09.000 266 33332.37 291.43 2378.74 30.21 2010-09-23 06:05:10.000 266 33332.44 291.42 2378.67 30.21 2010-09-23 06:05:11.000 266 33332.39 291.42 2378.67 30.21 2010-09-23 06:05:12.000 266 33332.43 291.41 2378.57 30.21 2010-09-23 06:05:13.000 266 33332.44 291.40 2378.67 30.21 2010-09-23 06:05:14.000 266 33332.53 291.41 2378.64 30.21 2010-09-23 06:05:15.000 266 33332.53 291.41 2378.59 30.21 2010-09-23 06:05:16.000 266 33332.63 291.37 2378.61 30.21 2010-09-23 06:05:17.000 266 33332.63 291.41 2378.59 30.21 2010-09-23 06:05:18.000 266 33332.70 291.38 2378.56 30.21 2010-09-23 06:05:19.000 266 33332.62 291.33 2378.55 30.21 2010-09-23 06:05:20.000 266 33332.69 291.35 2378.59 30.21 2010-09-23 06:05:21.000 266 33332.73 291.38 2378.62 30.21 2010-09-23 06:05:22.000 266 33332.77 291.36 2378.57 30.21 2010-09-23 06:05:23.000 266 33332.82 291.39 2378.45 30.21 2010-09-23 06:05:24.000 266 33332.72 291.36 2378.46 30.21 2010-09-23 06:05:25.000 266 33332.86 291.36 2378.53 30.21 2010-09-23 06:05:26.000 266 33332.89 291.36 2378.56 30.21 2010-09-23 06:05:27.000 266 33332.92 291.32 2378.50 30.21 2010-09-23 06:05:28.000 266 33332.99 291.35 2378.45 30.21 2010-09-23 06:05:29.000 266 33333.04 291.37 2378.46 30.21 2010-09-23 06:05:30.000 266 33333.06 291.34 2378.47 30.21 2010-09-23 06:05:31.000 266 33333.06 291.36 2378.47 30.21 2010-09-23 06:05:32.000 266 33333.16 291.38 2378.44 30.21 2010-09-23 06:05:33.000 266 33333.15 291.36 2378.44 30.21 2010-09-23 06:05:34.000 266 33333.25 291.38 2378.46 30.21 2010-09-23 06:05:35.000 266 33333.14 291.39 2378.39 30.21 2010-09-23 06:05:36.000 266 33333.22 291.40 2378.40 30.21 2010-09-23 06:05:37.000 266 33333.25 291.42 2378.38 30.21 2010-09-23 06:05:38.000 266 33333.35 291.36 2378.36 30.21 2010-09-23 06:05:39.000 266 33333.18 291.41 2378.38 30.21 2010-09-23 06:05:40.000 266 33333.36 291.40 2378.28 30.21 2010-09-23 06:05:41.000 266 33333.41 291.45 2378.30 30.21 2010-09-23 06:05:42.000 266 33333.37 291.40 2378.28 30.21 2010-09-23 06:05:43.000 266 33333.46 291.43 2378.35 30.21 2010-09-23 06:05:44.000 266 33333.54 291.44 2378.35 30.21 2010-09-23 06:05:45.000 266 33333.57 291.46 2378.31 30.21 2010-09-23 06:05:46.000 266 33333.50 291.50 2378.38 30.21 2010-09-23 06:05:47.000 266 33333.58 291.48 2378.33 30.21 2010-09-23 06:05:48.000 266 33333.59 291.50 2378.31 30.21 2010-09-23 06:05:49.000 266 33333.61 291.53 2378.31 30.21 2010-09-23 06:05:50.000 266 33333.57 291.53 2378.21 30.21 2010-09-23 06:05:51.000 266 33333.68 291.51 2378.25 30.21 2010-09-23 06:05:52.000 266 33333.74 291.53 2378.23 30.21 2010-09-23 06:05:53.000 266 33333.68 291.54 2378.22 30.21 2010-09-23 06:05:54.000 266 33333.67 291.52 2378.18 30.21 2010-09-23 06:05:55.000 266 33333.63 291.53 2378.34 30.21 2010-09-23 06:05:56.000 266 33333.68 291.61 2378.27 30.21 2010-09-23 06:05:57.000 266 33333.65 291.57 2378.21 30.21 2010-09-23 06:05:58.000 266 33333.65 291.62 2378.24 30.21 2010-09-23 06:05:59.000 266 33333.67 291.59 2378.26 30.21 2010-09-23 06:06:00.000 266 33333.68 291.62 2378.28 30.21 2010-09-23 06:06:01.000 266 33333.62 291.64 2378.33 30.21 2010-09-23 06:06:02.000 266 33333.65 291.65 2378.34 30.21 2010-09-23 06:06:03.000 266 33333.67 291.67 2378.31 30.21 2010-09-23 06:06:04.000 266 33333.71 291.68 2378.29 30.21 2010-09-23 06:06:05.000 266 33333.57 291.67 2378.40 30.21 2010-09-23 06:06:06.000 266 33333.64 291.62 2378.38 30.21 2010-09-23 06:06:07.000 266 33333.60 291.71 2378.33 30.21 2010-09-23 06:06:08.000 266 33333.69 291.68 2378.44 30.21 2010-09-23 06:06:09.000 266 33333.59 291.69 2378.31 30.21 2010-09-23 06:06:10.000 266 33333.65 291.69 2378.39 30.21 2010-09-23 06:06:11.000 266 33333.55 291.74 2378.37 30.21 2010-09-23 06:06:12.000 266 33333.49 291.73 2378.36 30.21 2010-09-23 06:06:13.000 266 33333.58 291.77 2378.40 30.21 2010-09-23 06:06:14.000 266 33333.48 291.85 2378.43 30.21 2010-09-23 06:06:15.000 266 33333.50 291.84 2378.46 30.21 2010-09-23 06:06:16.000 266 33333.47 291.80 2378.45 30.21 2010-09-23 06:06:17.000 266 33333.49 291.89 2378.47 30.21 2010-09-23 06:06:18.000 266 33333.45 291.84 2378.51 30.21 2010-09-23 06:06:19.000 266 33333.46 291.90 2378.47 30.21 2010-09-23 06:06:20.000 266 33333.43 291.89 2378.49 30.21 2010-09-23 06:06:21.000 266 33333.39 291.86 2378.56 30.21 2010-09-23 06:06:22.000 266 33333.44 291.89 2378.51 30.21 2010-09-23 06:06:23.000 266 33333.33 291.89 2378.51 30.21 2010-09-23 06:06:24.000 266 33333.29 291.91 2378.56 30.21 2010-09-23 06:06:25.000 266 33333.23 291.86 2378.58 30.21 2010-09-23 06:06:26.000 266 33333.39 291.91 2378.54 30.21 2010-09-23 06:06:27.000 266 33333.24 291.92 2378.57 30.21 2010-09-23 06:06:28.000 266 33333.24 291.91 2378.62 30.21 2010-09-23 06:06:29.000 266 33333.24 291.92 2378.69 30.21 2010-09-23 06:06:30.000 266 33333.16 291.94 2378.65 30.21 2010-09-23 06:06:31.000 266 33333.14 291.95 2378.71 30.21 2010-09-23 06:06:32.000 266 33333.12 291.99 2378.78 30.21 2010-09-23 06:06:33.000 266 33333.08 291.99 2378.81 30.21 2010-09-23 06:06:34.000 266 33333.04 292.00 2378.77 30.21 2010-09-23 06:06:35.000 266 33333.04 292.03 2378.86 30.21 2010-09-23 06:06:36.000 266 33332.97 292.03 2378.82 30.21 2010-09-23 06:06:37.000 266 33332.93 292.05 2378.91 30.21 2010-09-23 06:06:38.000 266 33332.97 292.08 2378.95 30.21 2010-09-23 06:06:39.000 266 33332.89 292.05 2378.94 30.21 2010-09-23 06:06:40.000 266 33332.81 292.06 2378.93 30.21 2010-09-23 06:06:41.000 266 33332.92 292.13 2378.96 30.21 2010-09-23 06:06:42.000 266 33332.81 292.12 2378.97 30.21 2010-09-23 06:06:43.000 266 33332.78 292.14 2378.98 30.21 2010-09-23 06:06:44.000 266 33332.65 292.11 2379.10 30.21 2010-09-23 06:06:45.000 266 33332.71 292.19 2379.07 30.21 2010-09-23 06:06:46.000 266 33332.70 292.12 2379.12 30.21 2010-09-23 06:06:47.000 266 33332.64 292.11 2379.08 30.21 2010-09-23 06:06:48.000 266 33332.62 292.10 2379.20 30.21 2010-09-23 06:06:49.000 266 33332.63 292.09 2379.17 30.21 2010-09-23 06:06:50.000 266 33332.66 292.09 2379.22 30.21 2010-09-23 06:06:51.000 266 33332.57 292.14 2379.26 30.21 2010-09-23 06:06:52.000 266 33332.51 292.13 2379.21 30.21 2010-09-23 06:06:53.000 266 33332.64 292.17 2379.27 30.21 2010-09-23 06:06:54.000 266 33332.60 292.13 2379.29 30.21 2010-09-23 06:06:55.000 266 33332.59 292.09 2379.37 30.21 2010-09-23 06:06:56.000 266 33332.61 292.08 2379.28 30.21 2010-09-23 06:06:57.000 266 33332.63 292.06 2379.34 30.21 2010-09-23 06:06:58.000 266 33332.52 292.00 2379.35 30.21 2010-09-23 06:06:59.000 266 33332.66 292.03 2379.36 30.21 2010-09-23 06:07:00.000 266 33332.58 291.99 2379.39 30.21 2010-09-23 06:07:01.000 266 33332.59 292.06 2379.36 30.21 2010-09-23 06:07:02.000 266 33332.66 291.98 2379.44 30.21 2010-09-23 06:07:03.000 266 33332.56 292.00 2379.54 30.21 2010-09-23 06:07:04.000 266 33332.62 291.95 2379.47 30.21 2010-09-23 06:07:05.000 266 33332.74 291.95 2379.40 30.21 2010-09-23 06:07:06.000 266 33332.66 291.98 2379.39 30.21 2010-09-23 06:07:07.000 266 33332.71 291.97 2379.48 30.21 2010-09-23 06:07:08.000 266 33332.73 291.92 2379.45 30.21 2010-09-23 06:07:09.000 266 33332.80 291.97 2379.47 30.21 2010-09-23 06:07:10.000 266 33332.83 291.99 2379.52 30.21 2010-09-23 06:07:11.000 266 33332.77 291.96 2379.45 30.21 2010-09-23 06:07:12.000 266 33332.74 291.96 2379.37 30.21 2010-09-23 06:07:13.000 266 33332.68 291.94 2379.54 30.21 2010-09-23 06:07:14.000 266 33332.77 291.97 2379.51 30.21 2010-09-23 06:07:15.000 266 33332.71 291.97 2379.54 30.21 2010-09-23 06:07:16.000 266 33332.65 291.98 2379.50 30.21 2010-09-23 06:07:17.000 266 33332.73 291.96 2379.47 30.21 2010-09-23 06:07:18.000 266 33332.68 291.95 2379.48 30.21 2010-09-23 06:07:19.000 266 33332.67 291.97 2379.55 30.21 2010-09-23 06:07:20.000 266 33332.74 291.95 2379.59 30.21 2010-09-23 06:07:21.000 266 33332.62 291.94 2379.52 30.21 2010-09-23 06:07:22.000 266 33332.67 291.98 2379.57 30.21 2010-09-23 06:07:23.000 266 33332.64 291.95 2379.54 30.21 2010-09-23 06:07:24.000 266 33332.65 291.96 2379.57 30.21 2010-09-23 06:07:25.000 266 33332.69 291.97 2379.63 30.21 2010-09-23 06:07:26.000 266 33332.69 291.96 2379.67 30.21 2010-09-23 06:07:27.000 266 33332.73 291.92 2379.56 30.21 2010-09-23 06:07:28.000 266 33332.67 291.95 2379.60 30.21 2010-09-23 06:07:29.000 266 33332.69 291.96 2379.57 30.21 2010-09-23 06:07:30.000 266 33332.63 291.96 2379.58 30.21 2010-09-23 06:07:31.000 266 33332.72 291.98 2379.70 30.21 2010-09-23 06:07:32.000 266 33332.69 291.98 2379.66 30.21 2010-09-23 06:07:33.000 266 33332.69 291.91 2379.76 30.21 2010-09-23 06:07:34.000 266 33332.78 292.00 2379.70 30.21 2010-09-23 06:07:35.000 266 33332.73 291.93 2379.67 30.21 2010-09-23 06:07:36.000 266 33332.72 291.94 2379.68 30.21 2010-09-23 06:07:37.000 266 33332.86 291.96 2379.70 30.21 2010-09-23 06:07:38.000 266 33332.87 291.95 2379.76 30.21 2010-09-23 06:07:39.000 266 33332.92 291.95 2379.79 30.21 2010-09-23 06:07:40.000 266 33332.93 291.91 2379.80 30.21 2010-09-23 06:07:41.000 266 33332.80 291.89 2379.77 30.21 2010-09-23 06:07:42.000 266 33332.95 291.91 2379.83 30.21 2010-09-23 06:07:43.000 266 33333.02 291.88 2379.84 30.21 2010-09-23 06:07:44.000 266 33332.99 291.92 2379.74 30.21 2010-09-23 06:07:45.000 266 33333.05 291.90 2379.72 30.21 2010-09-23 06:07:46.000 266 33333.12 291.93 2379.84 30.21 2010-09-23 06:07:47.000 266 33333.12 291.93 2379.79 30.21 2010-09-23 06:07:48.000 266 33333.18 291.92 2379.76 30.21 2010-09-23 06:07:49.000 266 33333.21 291.91 2379.77 30.21 2010-09-23 06:07:50.000 266 33333.18 291.88 2379.79 30.21 2010-09-23 06:07:51.000 266 33333.18 291.91 2379.77 30.21 2010-09-23 06:07:52.000 266 33333.33 291.94 2379.68 30.21 2010-09-23 06:07:53.000 266 33333.29 291.89 2379.72 30.21 2010-09-23 06:07:54.000 266 33333.24 291.92 2379.78 30.21 2010-09-23 06:07:55.000 266 33333.32 291.92 2379.70 30.21 2010-09-23 06:07:56.000 266 33333.29 291.87 2379.76 30.21 2010-09-23 06:07:57.000 266 33333.27 291.87 2379.75 30.21 2010-09-23 06:07:58.000 266 33333.39 291.88 2379.76 30.21 2010-09-23 06:07:59.000 266 33333.39 291.90 2379.70 30.21 2010-09-23 06:08:00.000 266 33333.34 291.90 2379.62 30.21 2010-09-23 06:08:01.000 266 33333.47 291.86 2379.73 30.21 2010-09-23 06:08:02.000 266 33333.50 291.91 2379.75 30.21 2010-09-23 06:08:03.000 266 33333.52 291.87 2379.68 30.21 2010-09-23 06:08:04.000 266 33333.34 291.87 2379.75 30.21 2010-09-23 06:08:05.000 266 33333.57 291.87 2379.75 30.21 2010-09-23 06:08:06.000 266 33333.58 291.84 2379.74 30.21 2010-09-23 06:08:07.000 266 33333.56 291.86 2379.77 30.21 2010-09-23 06:08:08.000 266 33333.67 291.86 2379.70 30.21 2010-09-23 06:08:09.000 266 33333.76 291.88 2379.70 30.21 2010-09-23 06:08:10.000 266 33333.61 291.82 2379.64 30.21 2010-09-23 06:08:11.000 266 33333.64 291.86 2379.72 30.21 2010-09-23 06:08:12.000 266 33333.70 291.82 2379.76 30.21 2010-09-23 06:08:13.000 266 33333.71 291.85 2379.68 30.21 2010-09-23 06:08:14.000 266 33333.87 291.86 2379.61 30.21 2010-09-23 06:08:15.000 266 33333.92 291.85 2379.64 30.21 2010-09-23 06:08:16.000 266 33333.79 291.85 2379.62 30.21 2010-09-23 06:08:17.000 266 33333.92 291.84 2379.69 30.21 2010-09-23 06:08:18.000 266 33333.92 291.86 2379.66 30.21 2010-09-23 06:08:19.000 266 33333.92 291.85 2379.58 30.21 2010-09-23 06:08:20.000 266 33334.00 291.84 2379.59 30.21 2010-09-23 06:08:21.000 266 33334.02 291.87 2379.61 30.21 2010-09-23 06:08:22.000 266 33334.21 291.87 2379.60 30.21 2010-09-23 06:08:23.000 266 33334.10 291.92 2379.61 30.21 2010-09-23 06:08:24.000 266 33334.14 291.86 2379.60 30.21 2010-09-23 06:08:25.000 266 33334.10 291.91 2379.67 30.21 2010-09-23 06:08:26.000 266 33334.25 291.94 2379.50 30.21 2010-09-23 06:08:27.000 266 33334.23 291.91 2379.60 30.21 2010-09-23 06:08:28.000 266 33334.19 291.91 2379.57 30.21 2010-09-23 06:08:29.000 266 33334.30 291.92 2379.59 30.21 2010-09-23 06:08:30.000 266 33334.20 291.91 2379.61 30.21 2010-09-23 06:08:31.000 266 33334.23 291.92 2379.49 30.21 2010-09-23 06:08:32.000 266 33334.22 291.93 2379.61 30.21 2010-09-23 06:08:33.000 266 33334.38 291.96 2379.41 30.21 2010-09-23 06:08:34.000 266 33334.29 291.96 2379.52 30.21 2010-09-23 06:08:35.000 266 33334.33 291.96 2379.60 30.21 2010-09-23 06:08:36.000 266 33334.24 291.95 2379.57 30.21 2010-09-23 06:08:37.000 266 33334.25 291.96 2379.43 30.21 2010-09-23 06:08:38.000 266 33334.36 291.94 2379.44 30.21 2010-09-23 06:08:39.000 266 33334.28 291.96 2379.45 30.21 2010-09-23 06:08:40.000 266 33334.26 292.00 2379.52 30.21 2010-09-23 06:08:41.000 266 33334.39 291.96 2379.47 30.21 2010-09-23 06:08:42.000 266 33334.33 291.99 2379.42 30.21 2010-09-23 06:08:43.000 266 33334.30 292.00 2379.36 30.21 2010-09-23 06:08:44.000 266 33334.36 292.00 2379.48 30.21 2010-09-23 06:08:45.000 266 33334.31 292.03 2379.45 30.21 2010-09-23 06:08:46.000 266 33334.15 292.03 2379.37 30.21 2010-09-23 06:08:47.000 266 33334.29 292.01 2379.39 30.21 2010-09-23 06:08:48.000 266 33334.25 292.00 2379.41 30.21 2010-09-23 06:08:49.000 266 33334.17 292.05 2379.38 30.21 2010-09-23 06:08:50.000 266 33334.17 292.02 2379.48 30.21 2010-09-23 06:08:51.000 266 33334.18 292.06 2379.45 30.21 2010-09-23 06:08:52.000 266 33334.27 292.05 2379.40 30.21 2010-09-23 06:08:53.000 266 33334.18 292.06 2379.51 30.21 2010-09-23 06:08:54.000 266 33334.20 292.08 2379.52 30.21 2010-09-23 06:08:55.000 266 33334.21 292.09 2379.49 30.21 2010-09-23 06:08:56.000 266 33334.22 292.06 2379.50 30.21 2010-09-23 06:08:57.000 266 33334.26 292.04 2379.64 30.21 2010-09-23 06:08:58.000 266 33334.18 292.15 2379.51 30.21 2010-09-23 06:08:59.000 266 33334.22 292.08 2379.61 30.21 2010-09-23 06:09:00.000 266 33334.18 292.11 2379.55 30.21 2010-09-23 06:09:01.000 266 33334.30 292.09 2379.51 30.21 2010-09-23 06:09:02.000 266 33334.20 292.09 2379.60 30.21 2010-09-23 06:09:03.000 266 33334.37 292.04 2379.49 30.21 2010-09-23 06:09:04.000 266 33334.26 292.05 2379.52 30.21 2010-09-23 06:09:05.000 266 33334.28 292.04 2379.41 30.21 2010-09-23 06:09:06.000 266 33334.26 292.02 2379.51 30.21 2010-09-23 06:09:07.000 266 33334.37 292.09 2379.60 30.21 2010-09-23 06:09:08.000 266 33334.38 292.05 2379.60 30.21 2010-09-23 06:09:09.000 266 33334.34 292.01 2379.54 30.21 2010-09-23 06:09:10.000 266 33334.29 292.02 2379.55 30.21 2010-09-23 06:09:11.000 266 33334.36 291.99 2379.58 30.21 2010-09-23 06:09:12.000 266 33334.37 292.00 2379.55 30.21 2010-09-23 06:09:13.000 266 33334.32 291.99 2379.58 30.21 2010-09-23 06:09:14.000 266 33334.32 292.00 2379.52 30.21 2010-09-23 06:09:15.000 266 33334.42 291.99 2379.49 30.21 2010-09-23 06:09:16.000 266 33334.42 292.00 2379.53 30.21 2010-09-23 06:09:17.000 266 33334.38 291.97 2379.46 30.21 2010-09-23 06:09:18.000 266 33334.34 291.98 2379.36 30.21 2010-09-23 06:09:19.000 266 33334.41 292.03 2379.43 30.21 2010-09-23 06:09:20.000 266 33334.41 292.00 2379.54 30.21 2010-09-23 06:09:21.000 266 33334.39 291.98 2379.48 30.21 2010-09-23 06:09:22.000 266 33334.42 291.97 2379.46 30.21 2010-09-23 06:09:23.000 266 33334.43 292.00 2379.51 30.21 2010-09-23 06:09:24.000 266 33334.48 292.01 2379.50 30.21 2010-09-23 06:09:25.000 266 33334.39 292.00 2379.54 30.21 2010-09-23 06:09:26.000 266 33334.44 291.99 2379.41 30.21 2010-09-23 06:09:27.000 266 33334.39 291.97 2379.51 30.21 2010-09-23 06:09:28.000 266 33334.55 292.00 2379.48 30.21 2010-09-23 06:09:29.000 266 33334.48 291.97 2379.47 30.21 2010-09-23 06:09:30.000 266 33334.39 292.00 2379.49 30.21 2010-09-23 06:09:31.000 266 33334.54 292.03 2379.51 30.21 2010-09-23 06:09:32.000 266 33334.45 292.02 2379.48 30.21 2010-09-23 06:09:33.000 266 33334.53 292.01 2379.45 30.21 2010-09-23 06:09:34.000 266 33334.55 292.02 2379.54 30.21 2010-09-23 06:09:35.000 266 33334.57 292.02 2379.45 30.21 2010-09-23 06:09:36.000 266 33334.53 292.03 2379.45 30.21 2010-09-23 06:09:37.000 266 33334.59 292.05 2379.47 30.21 2010-09-23 06:09:38.000 266 33334.53 292.01 2379.52 30.21 2010-09-23 06:09:39.000 266 33334.46 291.96 2379.44 30.21 2010-09-23 06:09:40.000 266 33334.60 292.00 2379.58 30.21 2010-09-23 06:09:41.000 266 33334.51 292.03 2379.43 30.21 2010-09-23 06:09:42.000 266 33334.57 292.01 2379.42 30.21 2010-09-23 06:09:43.000 266 33334.61 292.05 2379.46 30.21 2010-09-23 06:09:44.000 266 33334.64 292.07 2379.42 30.21 2010-09-23 06:09:45.000 266 33334.58 292.06 2379.53 30.21 2010-09-23 06:09:46.000 266 33334.58 292.07 2379.43 30.21 2010-09-23 06:09:47.000 266 33334.61 292.09 2379.52 30.21 2010-09-23 06:09:48.000 266 33334.55 292.11 2379.49 30.21 2010-09-23 06:09:49.000 266 33334.57 292.10 2379.51 30.21 2010-09-23 06:09:50.000 266 33334.56 292.13 2379.50 30.21 2010-09-23 06:09:51.000 266 33334.58 292.17 2379.46 30.21 2010-09-23 06:09:52.000 266 33334.52 292.17 2379.61 30.21 2010-09-23 06:09:53.000 266 33334.71 292.17 2379.52 30.21 2010-09-23 06:09:54.000 266 33334.60 292.19 2379.49 30.21 2010-09-23 06:09:55.000 266 33334.58 292.23 2379.48 30.21 2010-09-23 06:09:56.000 266 33334.67 292.23 2379.50 30.21 2010-09-23 06:09:57.000 266 33334.57 292.24 2379.57 30.21 2010-09-23 06:09:58.000 266 33334.66 292.27 2379.55 30.21 2010-09-23 06:09:59.000 266 33334.66 292.27 2379.50 30.21 2010-09-23 06:10:00.000 266 33334.66 292.26 2379.57 30.21 2010-09-23 06:10:01.000 266 33334.68 292.27 2379.64 30.21 2010-09-23 06:10:02.000 266 33334.69 292.25 2379.60 30.21 2010-09-23 06:10:03.000 266 33334.76 292.24 2379.62 30.21 2010-09-23 06:10:04.000 266 33334.76 292.23 2379.55 30.21 2010-09-23 06:10:05.000 266 33334.77 292.25 2379.47 30.21 2010-09-23 06:10:06.000 266 33334.76 292.23 2379.48 30.21 2010-09-23 06:10:07.000 266 33334.84 292.25 2379.60 30.21 2010-09-23 06:10:08.000 266 33334.82 292.27 2379.54 30.21 2010-09-23 06:10:09.000 266 33334.89 292.23 2379.55 30.21 2010-09-23 06:10:10.000 266 33334.71 292.23 2379.51 30.21 2010-09-23 06:10:11.000 266 33334.99 292.26 2379.53 30.21 2010-09-23 06:10:12.000 266 33334.89 292.25 2379.49 30.21 2010-09-23 06:10:13.000 266 33334.88 292.26 2379.56 30.21 2010-09-23 06:10:14.000 266 33334.93 292.26 2379.59 30.21 2010-09-23 06:10:15.000 266 33334.87 292.25 2379.55 30.21 2010-09-23 06:10:16.000 266 33334.96 292.27 2379.62 30.21 2010-09-23 06:10:17.000 266 33334.98 292.22 2379.57 30.21 2010-09-23 06:10:18.000 266 33334.91 292.22 2379.54 30.21 2010-09-23 06:10:19.000 266 33334.89 292.26 2379.56 30.21 2010-09-23 06:10:20.000 266 33334.91 292.26 2379.52 30.21 2010-09-23 06:10:21.000 266 33334.88 292.26 2379.64 30.21 2010-09-23 06:10:22.000 266 33334.82 292.25 2379.54 30.21 2010-09-23 06:10:23.000 266 33334.88 292.27 2379.47 30.21 2010-09-23 06:10:24.000 266 33334.80 292.26 2379.52 30.21 2010-09-23 06:10:25.000 266 33334.84 292.28 2379.57 30.21 2010-09-23 06:10:26.000 266 33334.91 292.32 2379.57 30.21 2010-09-23 06:10:27.000 266 33334.82 292.31 2379.51 30.21 2010-09-23 06:10:28.000 266 33334.80 292.31 2379.49 30.21 2010-09-23 06:10:29.000 266 33334.89 292.27 2379.52 30.21 2010-09-23 06:10:30.000 266 33334.75 292.28 2379.50 30.21 2010-09-23 06:10:31.000 266 33334.84 292.29 2379.45 30.21 2010-09-23 06:10:32.000 266 33334.83 292.30 2379.58 30.21 2010-09-23 06:10:33.000 266 33334.77 292.29 2379.53 30.21 2010-09-23 06:10:34.000 266 33334.68 292.31 2379.52 30.21 2010-09-23 06:10:35.000 266 33334.84 292.32 2379.52 30.21 2010-09-23 06:10:36.000 266 33334.76 292.30 2379.54 30.21 2010-09-23 06:10:37.000 266 33334.79 292.40 2379.46 30.21 2010-09-23 06:10:38.000 266 33334.73 292.42 2379.57 30.21 2010-09-23 06:10:39.000 266 33334.75 292.31 2379.54 30.21 2010-09-23 06:10:40.000 266 33334.60 292.36 2379.54 30.21 2010-09-23 06:10:41.000 266 33334.65 292.34 2379.55 30.21 2010-09-23 06:10:42.000 266 33334.63 292.39 2379.49 30.21 2010-09-23 06:10:43.000 266 33334.69 292.39 2379.52 30.21 2010-09-23 06:10:44.000 266 33334.72 292.38 2379.58 30.21 2010-09-23 06:10:45.000 266 33334.70 292.35 2379.49 30.21 2010-09-23 06:10:46.000 266 33334.69 292.37 2379.52 30.21 2010-09-23 06:10:47.000 266 33334.65 292.37 2379.53 30.21 2010-09-23 06:10:48.000 266 33334.60 292.37 2379.53 30.21 2010-09-23 06:10:49.000 266 33334.60 292.42 2379.56 30.21 2010-09-23 06:10:50.000 266 33334.73 292.38 2379.62 30.21 2010-09-23 06:10:51.000 266 33334.58 292.39 2379.57 30.21 2010-09-23 06:10:52.000 266 33334.60 292.36 2379.58 30.21 2010-09-23 06:10:53.000 266 33334.51 292.37 2379.62 30.21 2010-09-23 06:10:54.000 266 33334.48 292.35 2379.54 30.21 2010-09-23 06:10:55.000 266 33334.46 292.36 2379.56 30.21 2010-09-23 06:10:56.000 266 33334.53 292.41 2379.58 30.21 2010-09-23 06:10:57.000 266 33334.54 292.44 2379.51 30.21 2010-09-23 06:10:58.000 266 33334.34 292.42 2379.65 30.21 2010-09-23 06:10:59.000 266 33334.52 292.43 2379.51 30.21 2010-09-23 06:11:00.000 266 33334.39 292.45 2379.58 30.21 2010-09-23 06:11:01.000 266 33334.42 292.45 2379.64 30.21 2010-09-23 06:11:02.000 266 33334.41 292.48 2379.66 30.21 2010-09-23 06:11:03.000 266 33334.35 292.44 2379.67 30.21 2010-09-23 06:11:04.000 266 33334.37 292.47 2379.62 30.21 2010-09-23 06:11:05.000 266 33334.46 292.48 2379.57 30.21 2010-09-23 06:11:06.000 266 33334.43 292.44 2379.58 30.21 2010-09-23 06:11:07.000 266 33334.36 292.44 2379.64 30.21 2010-09-23 06:11:08.000 266 33334.35 292.50 2379.64 30.21 2010-09-23 06:11:09.000 266 33334.31 292.48 2379.58 30.21 2010-09-23 06:11:10.000 266 33334.28 292.46 2379.63 30.21 2010-09-23 06:11:11.000 266 33334.29 292.49 2379.72 30.21 2010-09-23 06:11:12.000 266 33334.35 292.47 2379.68 30.21 2010-09-23 06:11:13.000 266 33334.39 292.48 2379.66 30.21 2010-09-23 06:11:14.000 266 33334.37 292.45 2379.59 30.21 2010-09-23 06:11:15.000 266 33334.32 292.39 2379.69 30.21 2010-09-23 06:11:16.000 266 33334.36 292.43 2379.69 30.21 2010-09-23 06:11:17.000 266 33334.38 292.41 2379.77 30.21 2010-09-23 06:11:18.000 266 33334.39 292.40 2379.75 30.21 2010-09-23 06:11:19.000 266 33334.42 292.39 2379.73 30.21 2010-09-23 06:11:20.000 266 33334.48 292.40 2379.70 30.21 2010-09-23 06:11:21.000 266 33334.46 292.39 2379.61 30.21 2010-09-23 06:11:22.000 266 33334.53 292.41 2379.78 30.21 2010-09-23 06:11:23.000 266 33334.57 292.35 2379.68 30.21 2010-09-23 06:11:24.000 266 33334.50 292.39 2379.55 30.21 2010-09-23 06:11:25.000 266 33334.45 292.37 2379.55 30.21 2010-09-23 06:11:26.000 266 33334.58 292.36 2379.69 30.21 2010-09-23 06:11:27.000 266 33334.52 292.34 2379.66 30.21 2010-09-23 06:11:28.000 266 33334.50 292.34 2379.59 30.21 2010-09-23 06:11:29.000 266 33334.42 292.35 2379.58 30.21 2010-09-23 06:11:30.000 266 33334.46 292.33 2379.59 30.21 2010-09-23 06:11:31.000 266 33334.49 292.35 2379.60 30.21 2010-09-23 06:11:32.000 266 33334.46 292.34 2379.61 30.21 2010-09-23 06:11:33.000 266 33334.38 292.36 2379.54 30.21 2010-09-23 06:11:34.000 266 33334.33 292.32 2379.57 30.21 2010-09-23 06:11:35.000 266 33334.49 292.33 2379.53 30.21 2010-09-23 06:11:36.000 266 33334.32 292.36 2379.57 30.21 2010-09-23 06:11:37.000 266 33334.31 292.33 2379.58 30.21 2010-09-23 06:11:38.000 266 33334.34 292.36 2379.54 30.21 2010-09-23 06:11:39.000 266 33334.31 292.34 2379.60 30.21 2010-09-23 06:11:40.000 266 33334.37 292.33 2379.57 30.21 2010-09-23 06:11:41.000 266 33334.35 292.33 2379.58 30.21 2010-09-23 06:11:42.000 266 33334.23 292.33 2379.54 30.21 2010-09-23 06:11:43.000 266 33334.25 292.34 2379.59 30.21 2010-09-23 06:11:44.000 266 33334.27 292.30 2379.58 30.21 2010-09-23 06:11:45.000 266 33334.31 292.32 2379.56 30.21 2010-09-23 06:11:46.000 266 33334.18 292.30 2379.67 30.21 2010-09-23 06:11:47.000 266 33334.27 292.37 2379.68 30.21 2010-09-23 06:11:48.000 266 33334.20 292.33 2379.55 30.21 2010-09-23 06:11:49.000 266 33334.19 292.31 2379.51 30.21 2010-09-23 06:11:50.000 266 33334.24 292.36 2379.58 30.21 2010-09-23 06:11:51.000 266 33334.18 292.30 2379.62 30.21 2010-09-23 06:11:52.000 266 33334.18 292.30 2379.59 30.21 2010-09-23 06:11:53.000 266 33334.14 292.26 2379.60 30.21 2010-09-23 06:11:54.000 266 33334.24 292.26 2379.57 30.21 2010-09-23 06:11:55.000 266 33334.20 292.25 2379.57 30.21 2010-09-23 06:11:56.000 266 33334.15 292.25 2379.51 30.21 2010-09-23 06:11:57.000 266 33334.08 292.21 2379.62 30.21 2010-09-23 06:11:58.000 266 33334.17 292.19 2379.64 30.21 2010-09-23 06:11:59.000 266 33334.20 292.18 2379.62 30.21 2010-09-23 06:12:00.000 266 33334.18 292.19 2379.58 30.21 2010-09-23 06:12:01.000 266 33334.22 292.18 2379.69 30.21 2010-09-23 06:12:02.000 266 33334.21 292.13 2379.60 30.21 2010-09-23 06:12:03.000 266 33334.23 292.16 2379.52 30.21 2010-09-23 06:12:04.000 266 33334.27 292.13 2379.55 30.21 2010-09-23 06:12:05.000 266 33334.20 292.12 2379.49 30.21 2010-09-23 06:12:06.000 266 33334.31 292.06 2379.45 30.21 2010-09-23 06:12:07.000 266 33334.29 292.04 2379.42 30.21 2010-09-23 06:12:08.000 266 33334.32 292.01 2379.49 30.21 2010-09-23 06:12:09.000 266 33334.29 291.98 2379.49 30.21 2010-09-23 06:12:10.000 266 33334.27 292.01 2379.56 30.21 2010-09-23 06:12:11.000 266 33334.35 291.98 2379.52 30.21 2010-09-23 06:12:12.000 266 33334.35 291.98 2379.56 30.21 2010-09-23 06:12:13.000 266 33334.28 291.97 2379.55 30.21 2010-09-23 06:12:14.000 266 33334.37 292.02 2379.46 30.21 2010-09-23 06:12:15.000 266 33334.36 291.98 2379.49 30.21 2010-09-23 06:12:16.000 266 33334.37 291.98 2379.52 30.21 2010-09-23 06:12:17.000 266 33334.43 291.93 2379.38 30.21 2010-09-23 06:12:18.000 266 33334.36 291.92 2379.42 30.21 2010-09-23 06:12:19.000 266 33334.47 291.90 2379.44 30.21 2010-09-23 06:12:20.000 266 33334.31 291.90 2379.32 30.21 2010-09-23 06:12:21.000 266 33334.41 291.88 2379.39 30.21 2010-09-23 06:12:22.000 266 33334.46 291.94 2379.38 30.21 2010-09-23 06:12:23.000 266 33334.40 291.97 2379.40 30.21 2010-09-23 06:12:24.000 266 33334.38 291.92 2379.41 30.21 2010-09-23 06:12:25.000 266 33334.38 291.87 2379.41 30.21 2010-09-23 06:12:26.000 266 33334.43 291.89 2379.33 30.21 2010-09-23 06:12:27.000 266 33334.50 291.87 2379.40 30.21 2010-09-23 06:12:28.000 266 33334.49 291.90 2379.33 30.21 2010-09-23 06:12:29.000 266 33334.56 291.88 2379.30 30.21 2010-09-23 06:12:30.000 266 33334.61 291.88 2379.36 30.21 2010-09-23 06:12:31.000 266 33334.52 291.86 2379.33 30.21 2010-09-23 06:12:32.000 266 33334.62 291.90 2379.30 30.21 2010-09-23 06:12:33.000 266 33334.58 291.92 2379.23 30.21 2010-09-23 06:12:34.000 266 33334.54 291.90 2379.24 30.21 2010-09-23 06:12:35.000 266 33334.57 291.90 2379.25 30.21 2010-09-23 06:12:36.000 266 33334.58 291.84 2379.16 30.21 2010-09-23 06:12:37.000 266 33334.58 291.85 2379.19 30.21 2010-09-23 06:12:38.000 266 33334.63 291.88 2379.18 30.21 2010-09-23 06:12:39.000 266 33334.65 291.88 2379.23 30.21 2010-09-23 06:12:40.000 266 33334.73 291.90 2379.13 30.21 2010-09-23 06:12:41.000 266 33334.58 291.89 2379.18 30.21 2010-09-23 06:12:42.000 266 33334.72 291.92 2379.15 30.21 2010-09-23 06:12:43.000 266 33334.64 291.94 2379.17 30.21 2010-09-23 06:12:44.000 266 33334.64 291.92 2379.12 30.21 2010-09-23 06:12:45.000 266 33334.67 291.96 2379.17 30.21 2010-09-23 06:12:46.000 266 33334.57 291.96 2379.12 30.21 2010-09-23 06:12:47.000 266 33334.68 291.97 2379.08 30.21 2010-09-23 06:12:48.000 266 33334.64 292.03 2379.05 30.21 2010-09-23 06:12:49.000 266 33334.65 292.00 2379.03 30.21 2010-09-23 06:12:50.000 266 33334.68 291.98 2379.07 30.21 2010-09-23 06:12:51.000 266 33334.63 292.03 2379.12 30.21 2010-09-23 06:12:52.000 266 33334.64 292.02 2379.05 30.21 2010-09-23 06:12:53.000 266 33334.68 292.04 2379.01 30.21 2010-09-23 06:12:54.000 266 33334.70 292.08 2379.06 30.21 2010-09-23 06:12:55.000 266 33334.61 292.08 2379.05 30.21 2010-09-23 06:12:56.000 266 33334.57 292.11 2379.03 30.21 2010-09-23 06:12:57.000 266 33334.55 292.09 2379.09 30.21 2010-09-23 06:12:58.000 266 33334.51 292.11 2379.10 30.21 2010-09-23 06:12:59.000 266 33334.51 292.16 2379.04 30.21 2010-09-23 06:13:00.000 266 33334.54 292.17 2379.07 30.21 2010-09-23 06:13:01.000 266 33334.49 292.18 2378.99 30.21 2010-09-23 06:13:02.000 266 33334.54 292.16 2379.11 30.21 2010-09-23 06:13:03.000 266 33334.52 292.18 2379.07 30.21 2010-09-23 06:13:04.000 266 33334.49 292.15 2379.09 30.21 2010-09-23 06:13:05.000 266 33334.46 292.18 2379.11 30.21 2010-09-23 06:13:06.000 266 33334.54 292.19 2379.02 30.21 2010-09-23 06:13:07.000 266 33334.46 292.15 2379.02 30.21 2010-09-23 06:13:08.000 266 33334.46 292.16 2379.10 30.21 2010-09-23 06:13:09.000 266 33334.45 292.17 2379.11 30.21 2010-09-23 06:13:10.000 266 33334.43 292.19 2379.13 30.21 2010-09-23 06:13:11.000 266 33334.49 292.19 2379.08 30.21 2010-09-23 06:13:12.000 266 33334.41 292.25 2379.07 30.21 2010-09-23 06:13:13.000 266 33334.38 292.22 2379.04 30.21 2010-09-23 06:13:14.000 266 33334.38 292.23 2379.11 30.21 2010-09-23 06:13:15.000 266 33334.40 292.22 2379.05 30.21 2010-09-23 06:13:16.000 266 33334.43 292.18 2379.05 30.21 2010-09-23 06:13:17.000 266 33334.45 292.22 2379.12 30.21 2010-09-23 06:13:18.000 266 33334.24 292.19 2379.14 30.21 2010-09-23 06:13:19.000 266 33334.29 292.17 2379.05 30.21 2010-09-23 06:13:20.000 266 33334.32 292.22 2379.20 30.21 2010-09-23 06:13:21.000 266 33334.25 292.21 2379.14 30.21 2010-09-23 06:13:22.000 266 33334.33 292.20 2379.05 30.21 2010-09-23 06:13:23.000 266 33334.24 292.21 2379.11 30.21 2010-09-23 06:13:24.000 266 33334.17 292.24 2378.99 30.21 2010-09-23 06:13:25.000 266 33334.15 292.25 2379.05 30.21 2010-09-23 06:13:26.000 266 33334.16 292.23 2379.08 30.21 2010-09-23 06:13:27.000 266 33334.15 292.26 2379.05 30.21 2010-09-23 06:13:28.000 266 33334.15 292.31 2379.10 30.21 2010-09-23 06:13:29.000 266 33334.18 292.29 2379.05 30.21 2010-09-23 06:13:30.000 266 33334.14 292.27 2379.15 30.21 2010-09-23 06:13:31.000 266 33334.08 292.28 2379.14 30.21 2010-09-23 06:13:32.000 266 33334.08 292.28 2379.14 30.21 2010-09-23 06:13:33.000 266 33334.14 292.28 2379.11 30.21 2010-09-23 06:13:34.000 266 33334.08 292.31 2379.12 30.21 2010-09-23 06:13:35.000 266 33334.10 292.29 2379.09 30.21 2010-09-23 06:13:36.000 266 33334.06 292.35 2379.16 30.21 2010-09-23 06:13:37.000 266 33334.05 292.33 2379.16 30.21 2010-09-23 06:13:38.000 266 33333.99 292.29 2379.06 30.21 2010-09-23 06:13:39.000 266 33334.03 292.37 2379.11 30.21 2010-09-23 06:13:40.000 266 33333.99 292.38 2379.07 30.21 2010-09-23 06:13:41.000 266 33334.04 292.33 2379.09 30.21 2010-09-23 06:13:42.000 266 33334.06 292.30 2379.15 30.21 2010-09-23 06:13:43.000 266 33333.90 292.30 2379.11 30.21 2010-09-23 06:13:44.000 266 33333.88 292.37 2379.14 30.21 2010-09-23 06:13:45.000 266 33333.89 292.36 2379.19 30.21 2010-09-23 06:13:46.000 266 33334.01 292.39 2379.16 30.21 2010-09-23 06:13:47.000 266 33333.88 292.40 2379.15 30.21 2010-09-23 06:13:48.000 266 33333.95 292.35 2379.09 30.21 2010-09-23 06:13:49.000 266 33333.87 292.34 2379.12 30.21 2010-09-23 06:13:50.000 266 33333.95 292.35 2379.19 30.21 2010-09-23 06:13:51.000 266 33333.82 292.37 2379.06 30.21 2010-09-23 06:13:52.000 266 33333.83 292.39 2379.08 30.21 2010-09-23 06:13:53.000 266 33333.81 292.37 2379.17 30.21 2010-09-23 06:13:54.000 266 33333.75 292.37 2379.17 30.21 2010-09-23 06:13:55.000 266 33333.87 292.36 2379.12 30.21 2010-09-23 06:13:56.000 266 33333.86 292.35 2379.16 30.21 2010-09-23 06:13:57.000 266 33333.79 292.37 2379.16 30.21 2010-09-23 06:13:58.000 266 33333.83 292.33 2379.13 30.21 2010-09-23 06:13:59.000 266 33333.80 292.35 2379.24 30.21 2010-09-23 06:14:00.000 266 33333.88 292.31 2379.24 30.21 2010-09-23 06:14:01.000 266 33333.76 292.30 2379.23 30.21 2010-09-23 06:14:02.000 266 33333.83 292.33 2379.18 30.21 2010-09-23 06:14:03.000 266 33333.80 292.35 2379.27 30.21 2010-09-23 06:14:04.000 266 33333.89 292.32 2379.16 30.21 2010-09-23 06:14:05.000 266 33333.76 292.28 2379.17 30.21 2010-09-23 06:14:06.000 266 33333.81 292.38 2379.22 30.21 2010-09-23 06:14:07.000 266 33333.77 292.34 2379.08 30.21 2010-09-23 06:14:08.000 266 33333.81 292.40 2379.18 30.21 2010-09-23 06:14:09.000 266 33333.82 292.37 2379.17 30.21 2010-09-23 06:14:10.000 266 33333.80 292.36 2379.27 30.21 2010-09-23 06:14:11.000 266 33333.88 292.39 2379.18 30.21 2010-09-23 06:14:12.000 266 33333.78 292.42 2379.17 30.21 2010-09-23 06:14:13.000 266 33333.81 292.44 2379.12 30.21 2010-09-23 06:14:14.000 266 33333.89 292.36 2379.22 30.21 2010-09-23 06:14:15.000 266 33333.80 292.38 2379.16 30.21 2010-09-23 06:14:16.000 266 33333.83 292.43 2379.16 30.21 2010-09-23 06:14:17.000 266 33333.73 292.45 2379.19 30.21 2010-09-23 06:14:18.000 266 33333.82 292.43 2379.14 30.21 2010-09-23 06:14:19.000 266 33333.70 292.44 2379.29 30.21 2010-09-23 06:14:20.000 266 33333.70 292.47 2379.21 30.21 2010-09-23 06:14:21.000 266 33333.74 292.49 2379.21 30.21 2010-09-23 06:14:22.000 266 33333.65 292.47 2379.23 30.21 2010-09-23 06:14:23.000 266 33333.73 292.52 2379.21 30.21 2010-09-23 06:14:24.000 266 33333.67 292.47 2379.27 30.21 2010-09-23 06:14:25.000 266 33333.75 292.46 2379.27 30.21 2010-09-23 06:14:26.000 266 33333.64 292.49 2379.27 30.21 2010-09-23 06:14:27.000 266 33333.62 292.53 2379.29 30.21 2010-09-23 06:14:28.000 266 33333.62 292.53 2379.26 30.21 2010-09-23 06:14:29.000 266 33333.71 292.54 2379.23 30.21 2010-09-23 06:14:30.000 266 33333.58 292.58 2379.23 30.21 2010-09-23 06:14:31.000 266 33333.58 292.56 2379.23 30.21 2010-09-23 06:14:32.000 266 33333.61 292.57 2379.27 30.21 2010-09-23 06:14:33.000 266 33333.66 292.57 2379.23 30.21 2010-09-23 06:14:34.000 266 33333.64 292.58 2379.27 30.21 2010-09-23 06:14:35.000 266 33333.59 292.62 2379.33 30.21 2010-09-23 06:14:36.000 266 33333.59 292.64 2379.24 30.21 2010-09-23 06:14:37.000 266 33333.58 292.63 2379.24 30.21 2010-09-23 06:14:38.000 266 33333.64 292.67 2379.37 30.21 2010-09-23 06:14:39.000 266 33333.56 292.64 2379.29 30.21 2010-09-23 06:14:40.000 266 33333.46 292.68 2379.37 30.21 2010-09-23 06:14:41.000 266 33333.44 292.67 2379.31 30.21 2010-09-23 06:14:42.000 266 33333.57 292.69 2379.36 30.21 2010-09-23 06:14:43.000 266 33333.53 292.64 2379.38 30.21 2010-09-23 06:14:44.000 266 33333.47 292.66 2379.38 30.21 2010-09-23 06:14:45.000 266 33333.51 292.69 2379.37 30.21 2010-09-23 06:14:46.000 266 33333.47 292.70 2379.38 30.21 2010-09-23 06:14:47.000 266 33333.54 292.73 2379.44 30.21 2010-09-23 06:14:48.000 266 33333.46 292.75 2379.34 30.21 2010-09-23 06:14:49.000 266 33333.44 292.70 2379.33 30.21 2010-09-23 06:14:50.000 266 33333.45 292.78 2379.22 30.21 2010-09-23 06:14:51.000 266 33333.36 292.75 2379.36 30.21 2010-09-23 06:14:52.000 266 33333.35 292.71 2379.34 30.21 2010-09-23 06:14:53.000 266 33333.31 292.79 2379.33 30.21 2010-09-23 06:14:54.000 266 33333.43 292.81 2379.46 30.21 2010-09-23 06:14:55.000 266 33333.33 292.75 2379.46 30.21 2010-09-23 06:14:56.000 266 33333.34 292.78 2379.39 30.21 2010-09-23 06:14:57.000 266 33333.34 292.77 2379.40 30.21 2010-09-23 06:14:58.000 266 33333.42 292.78 2379.40 30.21 2010-09-23 06:14:59.000 266 33333.26 292.84 2379.46 30.21 2010-09-23 06:15:00.000 266 33333.30 292.80 2379.41 30.21 2010-09-23 06:15:01.000 266 33333.31 292.77 2379.45 30.21 2010-09-23 06:15:02.000 266 33333.30 292.80 2379.49 30.21 2010-09-23 06:15:03.000 266 33333.27 292.76 2379.51 30.21 2010-09-23 06:15:04.000 266 33333.36 292.71 2379.57 30.21 2010-09-23 06:15:05.000 266 33333.40 292.79 2379.39 30.21 2010-09-23 06:15:06.000 266 33333.24 292.76 2379.50 30.21 2010-09-23 06:15:07.000 266 33333.25 292.76 2379.44 30.21 2010-09-23 06:15:08.000 266 33333.33 292.76 2379.52 30.21 2010-09-23 06:15:09.000 266 33333.34 292.72 2379.47 30.21 2010-09-23 06:15:10.000 266 33333.29 292.71 2379.45 30.21 2010-09-23 06:15:11.000 266 33333.33 292.70 2379.48 30.21 2010-09-23 06:15:12.000 266 33333.33 292.73 2379.59 30.21 2010-09-23 06:15:13.000 266 33333.39 292.67 2379.56 30.21 2010-09-23 06:15:14.000 266 33333.42 292.68 2379.60 30.21 2010-09-23 06:15:15.000 266 33333.41 292.66 2379.54 30.21 2010-09-23 06:15:16.000 266 33333.46 292.66 2379.46 30.21 2010-09-23 06:15:17.000 266 33333.46 292.62 2379.53 30.21 2010-09-23 06:15:18.000 266 33333.54 292.67 2379.51 30.21 2010-09-23 06:15:19.000 266 33333.49 292.64 2379.46 30.21 2010-09-23 06:15:20.000 266 33333.45 292.65 2379.56 30.21 2010-09-23 06:15:21.000 266 33333.60 292.59 2379.41 30.21 2010-09-23 06:15:22.000 266 33333.64 292.61 2379.49 30.21 2010-09-23 06:15:23.000 266 33333.41 292.63 2379.51 30.21 2010-09-23 06:15:24.000 266 33333.62 292.58 2379.43 30.21 2010-09-23 06:15:25.000 266 33333.60 292.56 2379.42 30.21 2010-09-23 06:15:26.000 266 33333.60 292.63 2379.49 30.21 2010-09-23 06:15:27.000 266 33333.64 292.59 2379.40 30.21 2010-09-23 06:15:28.000 266 33333.62 292.65 2379.39 30.21 2010-09-23 06:15:29.000 266 33333.63 292.64 2379.49 30.21 2010-09-23 06:15:30.000 266 33333.72 292.62 2379.42 30.21 2010-09-23 06:15:31.000 266 33333.60 292.61 2379.33 30.21 2010-09-23 06:15:32.000 266 33333.69 292.61 2379.36 30.21 2010-09-23 06:15:33.000 266 33333.71 292.55 2379.40 30.21 2010-09-23 06:15:34.000 266 33333.74 292.58 2379.39 30.21 2010-09-23 06:15:35.000 266 33333.75 292.56 2379.34 30.21 2010-09-23 06:15:36.000 266 33333.75 292.53 2379.34 30.21 2010-09-23 06:15:37.000 266 33333.65 292.55 2379.29 30.21 2010-09-23 06:15:38.000 266 33333.77 292.54 2379.26 30.21 2010-09-23 06:15:39.000 266 33333.74 292.58 2379.28 30.21 2010-09-23 06:15:40.000 266 33333.83 292.55 2379.30 30.21 2010-09-23 06:15:41.000 266 33333.85 292.53 2379.30 30.21 2010-09-23 06:15:42.000 266 33333.79 292.55 2379.36 30.21 2010-09-23 06:15:43.000 266 33333.79 292.51 2379.29 30.21 2010-09-23 06:15:44.000 266 33333.85 292.51 2379.29 30.21 2010-09-23 06:15:45.000 266 33333.95 292.56 2379.12 30.21 2010-09-23 06:15:46.000 266 33333.86 292.50 2379.23 30.21 2010-09-23 06:15:47.000 266 33333.98 292.54 2379.22 30.21 2010-09-23 06:15:48.000 266 33333.94 292.50 2379.13 30.21 2010-09-23 06:15:49.000 266 33334.01 292.52 2379.14 30.21 2010-09-23 06:15:50.000 266 33334.08 292.50 2379.12 30.21 2010-09-23 06:15:51.000 266 33334.07 292.49 2379.17 30.21 2010-09-23 06:15:52.000 266 33334.03 292.52 2379.27 30.21 2010-09-23 06:15:53.000 266 33334.10 292.44 2379.11 30.21 2010-09-23 06:15:54.000 266 33334.08 292.48 2379.09 30.21 2010-09-23 06:15:55.000 266 33334.11 292.44 2379.15 30.21 2010-09-23 06:15:56.000 266 33334.17 292.48 2379.12 30.21 2010-09-23 06:15:57.000 266 33334.18 292.49 2379.21 30.21 2010-09-23 06:15:58.000 266 33334.18 292.42 2379.10 30.21 2010-09-23 06:15:59.000 266 33334.28 292.49 2379.07 30.21 2010-09-23 06:16:00.000 266 33334.16 292.46 2379.03 30.21 2010-09-23 06:16:01.000 266 33334.24 292.46 2379.01 30.21 2010-09-23 06:16:02.000 266 33334.25 292.44 2379.04 30.21 2010-09-23 06:16:03.000 266 33334.17 292.43 2379.03 30.21 2010-09-23 06:16:04.000 266 33334.17 292.47 2378.99 30.21 2010-09-23 06:16:05.000 266 33334.16 292.47 2379.07 30.21 2010-09-23 06:16:06.000 266 33334.30 292.46 2379.05 30.21 2010-09-23 06:16:07.000 266 33334.23 292.49 2379.05 30.21 2010-09-23 06:16:08.000 266 33334.21 292.52 2379.01 30.21 2010-09-23 06:16:09.000 266 33334.12 292.56 2379.01 30.21 2010-09-23 06:16:10.000 266 33334.09 292.55 2378.94 30.21 2010-09-23 06:16:11.000 266 33334.08 292.57 2378.89 30.21 2010-09-23 06:16:12.000 266 33334.15 292.56 2378.85 30.21 2010-09-23 06:16:13.000 266 33334.12 292.60 2378.89 30.21 2010-09-23 06:16:14.000 266 33334.09 292.62 2378.90 30.21 2010-09-23 06:16:15.000 266 33334.11 292.63 2378.92 30.21 2010-09-23 06:16:16.000 266 33334.04 292.63 2378.91 30.21 2010-09-23 06:16:17.000 266 33334.11 292.67 2378.94 30.21 2010-09-23 06:16:18.000 266 33334.08 292.64 2378.93 30.21 2010-09-23 06:16:19.000 266 33334.04 292.67 2378.99 30.21 2010-09-23 06:16:20.000 266 33334.08 292.68 2378.95 30.21 2010-09-23 06:16:21.000 266 33333.97 292.74 2378.96 30.21 2010-09-23 06:16:22.000 266 33333.90 292.74 2378.97 30.21 2010-09-23 06:16:23.000 266 33333.94 292.72 2378.97 30.21 2010-09-23 06:16:24.000 266 33333.92 292.73 2378.89 30.21 2010-09-23 06:16:25.000 266 33333.93 292.75 2378.96 30.21 2010-09-23 06:16:26.000 266 33333.88 292.80 2378.93 30.21 2010-09-23 06:16:27.000 266 33333.86 292.84 2379.08 30.21 2010-09-23 06:16:28.000 266 33333.85 292.82 2379.01 30.21 2010-09-23 06:16:29.000 266 33333.84 292.81 2378.98 30.21 2010-09-23 06:16:30.000 266 33333.80 292.87 2379.01 30.21 2010-09-23 06:16:31.000 266 33333.85 292.88 2379.05 30.21 2010-09-23 06:16:32.000 266 33333.81 292.86 2378.96 30.21 2010-09-23 06:16:33.000 266 33333.79 292.86 2379.03 30.21 2010-09-23 06:16:34.000 266 33333.75 292.89 2379.15 30.21 2010-09-23 06:16:35.000 266 33333.66 292.87 2378.97 30.21 2010-09-23 06:16:36.000 266 33333.79 292.88 2379.05 30.21 2010-09-23 06:16:37.000 266 33333.69 292.89 2379.00 30.21 2010-09-23 06:16:38.000 266 33333.60 292.89 2379.03 30.21 2010-09-23 06:16:39.000 266 33333.68 292.88 2378.99 30.21 2010-09-23 06:16:40.000 266 33333.73 292.84 2379.03 30.21 2010-09-23 06:16:41.000 266 33333.57 292.89 2379.10 30.21 2010-09-23 06:16:42.000 266 33333.71 292.83 2379.07 30.21 2010-09-23 06:16:43.000 266 33333.65 292.85 2379.01 30.21 2010-09-23 06:16:44.000 266 33333.68 292.85 2379.09 30.21 2010-09-23 06:16:45.000 266 33333.61 292.85 2379.17 30.21 2010-09-23 06:16:46.000 266 33333.52 292.84 2379.12 30.21 2010-09-23 06:16:47.000 266 33333.64 292.83 2379.09 30.21 2010-09-23 06:16:48.000 266 33333.70 292.77 2379.13 30.21 2010-09-23 06:16:49.000 266 33333.51 292.80 2379.10 30.21 2010-09-23 06:16:50.000 266 33333.65 292.81 2379.14 30.21 2010-09-23 06:16:51.000 266 33333.64 292.78 2379.23 30.21 2010-09-23 06:16:52.000 266 33333.66 292.77 2379.02 30.21 2010-09-23 06:16:53.000 266 33333.65 292.80 2379.08 30.21 2010-09-23 06:16:54.000 266 33333.65 292.81 2379.12 30.21 2010-09-23 06:16:55.000 266 33333.60 292.79 2379.09 30.21 2010-09-23 06:16:56.000 266 33333.77 292.79 2379.07 30.21 2010-09-23 06:16:57.000 266 33333.66 292.82 2379.19 30.21 2010-09-23 06:16:58.000 266 33333.65 292.75 2379.07 30.21 2010-09-23 06:16:59.000 266 33333.75 292.80 2379.05 30.21 2010-09-23 06:17:00.000 266 33333.70 292.83 2379.05 30.21 2010-09-23 06:17:01.000 266 33333.58 292.81 2379.06 30.21 2010-09-23 06:17:02.000 266 33333.64 292.84 2379.08 30.21 2010-09-23 06:17:03.000 266 33333.68 292.91 2379.03 30.21 2010-09-23 06:17:04.000 266 33333.57 292.87 2379.08 30.21 2010-09-23 06:17:05.000 266 33333.56 292.86 2379.05 30.21 2010-09-23 06:17:06.000 266 33333.60 292.93 2379.03 30.21 2010-09-23 06:17:07.000 266 33333.54 292.92 2379.05 30.21 2010-09-23 06:17:08.000 266 33333.46 292.93 2379.09 30.21 2010-09-23 06:17:09.000 266 33333.54 292.97 2379.11 30.21 2010-09-23 06:17:10.000 266 33333.50 292.92 2379.07 30.21 2010-09-23 06:17:11.000 266 33333.44 292.99 2379.09 30.21 2010-09-23 06:17:12.000 266 33333.44 293.02 2379.07 30.21 2010-09-23 06:17:13.000 266 33333.42 293.00 2379.10 30.21 2010-09-23 06:17:14.000 266 33333.37 293.10 2379.12 30.21 2010-09-23 06:17:15.000 266 33333.36 293.08 2379.13 30.21 2010-09-23 06:17:16.000 266 33333.34 293.06 2379.01 30.21 2010-09-23 06:17:17.000 266 33333.25 293.09 2379.02 30.21 2010-09-23 06:17:18.000 266 33333.29 293.14 2379.12 30.21 2010-09-23 06:17:19.000 266 33333.18 293.17 2379.06 30.21 2010-09-23 06:17:20.000 266 33333.15 293.20 2379.14 30.21 2010-09-23 06:17:21.000 266 33333.14 293.16 2379.10 30.21 2010-09-23 06:17:22.000 266 33333.14 293.19 2379.20 30.21 2010-09-23 06:17:23.000 266 33332.96 293.23 2379.09 30.21 2010-09-23 06:17:24.000 266 33332.97 293.26 2379.11 30.21 2010-09-23 06:17:25.000 266 33332.99 293.27 2379.06 30.21 2010-09-23 06:17:26.000 266 33333.07 293.32 2379.03 30.21 2010-09-23 06:17:27.000 266 33332.94 293.29 2379.16 30.21 2010-09-23 06:17:28.000 266 33332.91 293.34 2379.17 30.21 2010-09-23 06:17:29.000 266 33332.90 293.38 2379.15 30.21 2010-09-23 06:17:30.000 266 33333.00 293.34 2379.20 30.21 2010-09-23 06:17:31.000 266 33332.87 293.35 2379.20 30.21 2010-09-23 06:17:32.000 266 33332.87 293.40 2379.20 30.21 2010-09-23 06:17:33.000 266 33332.73 293.42 2379.13 30.21 2010-09-23 06:17:34.000 266 33332.75 293.38 2379.14 30.21 2010-09-23 06:17:35.000 266 33332.82 293.48 2379.20 30.21 2010-09-23 06:17:36.000 266 33332.72 293.49 2379.26 30.21 2010-09-23 06:17:37.000 266 33332.68 293.48 2379.30 30.21 2010-09-23 06:17:38.000 266 33332.68 293.51 2379.33 30.21 2010-09-23 06:17:39.000 266 33332.68 293.52 2379.33 30.21 2010-09-23 06:17:40.000 266 33332.62 293.51 2379.27 30.21 2010-09-23 06:17:41.000 266 33332.57 293.51 2379.27 30.21 2010-09-23 06:17:42.000 266 33332.44 293.57 2379.39 30.21 2010-09-23 06:17:43.000 266 33332.50 293.55 2379.41 30.21 2010-09-23 06:17:44.000 266 33332.52 293.57 2379.39 30.21 2010-09-23 06:17:45.000 266 33332.50 293.54 2379.34 30.21 2010-09-23 06:17:46.000 266 33332.50 293.58 2379.46 30.21 2010-09-23 06:17:47.000 266 33332.40 293.58 2379.38 30.21 2010-09-23 06:17:48.000 266 33332.42 293.59 2379.48 30.21 2010-09-23 06:17:49.000 266 33332.46 293.56 2379.42 30.21 2010-09-23 06:17:50.000 266 33332.48 293.58 2379.45 30.21 2010-09-23 06:17:51.000 266 33332.43 293.52 2379.46 30.21 2010-09-23 06:17:52.000 266 33332.54 293.57 2379.52 30.21 2010-09-23 06:17:53.000 266 33332.46 293.53 2379.50 30.21 2010-09-23 06:17:54.000 266 33332.50 293.50 2379.60 30.21 2010-09-23 06:17:55.000 266 33332.43 293.50 2379.58 30.21 2010-09-23 06:17:56.000 266 33332.53 293.51 2379.49 30.21 2010-09-23 06:17:57.000 266 33332.38 293.49 2379.47 30.21 2010-09-23 06:17:58.000 266 33332.44 293.47 2379.48 30.21 2010-09-23 06:17:59.000 266 33332.52 293.52 2379.57 30.21 2010-09-23 06:18:00.000 266 33332.44 293.48 2379.57 30.21 2010-09-23 06:18:01.000 266 33332.41 293.48 2379.57 30.21 2010-09-23 06:18:02.000 266 33332.55 293.45 2379.52 30.21 2010-09-23 06:18:03.000 266 33332.53 293.47 2379.58 30.21 2010-09-23 06:18:04.000 266 33332.46 293.47 2379.49 30.21 2010-09-23 06:18:05.000 266 33332.53 293.50 2379.52 30.21 2010-09-23 06:18:06.000 266 33332.50 293.46 2379.51 30.21 2010-09-23 06:18:07.000 266 33332.55 293.47 2379.45 30.21 2010-09-23 06:18:08.000 266 33332.52 293.49 2379.45 30.21 2010-09-23 06:18:09.000 266 33332.57 293.48 2379.45 30.21 2010-09-23 06:18:10.000 266 33332.49 293.47 2379.51 30.21 2010-09-23 06:18:11.000 266 33332.52 293.49 2379.49 30.21 2010-09-23 06:18:12.000 266 33332.61 293.44 2379.43 30.21 2010-09-23 06:18:13.000 266 33332.50 293.46 2379.35 30.21 2010-09-23 06:18:14.000 266 33332.57 293.49 2379.41 30.21 2010-09-23 06:18:15.000 266 33332.50 293.48 2379.43 30.21 2010-09-23 06:18:16.000 266 33332.59 293.51 2379.48 30.21 2010-09-23 06:18:17.000 266 33332.57 293.51 2379.42 30.21 2010-09-23 06:18:18.000 266 33332.46 293.51 2379.39 30.21 2010-09-23 06:18:19.000 266 33332.57 293.52 2379.43 30.21 2010-09-23 06:18:20.000 266 33332.47 293.56 2379.33 30.21 2010-09-23 06:18:21.000 266 33332.44 293.55 2379.32 30.21 2010-09-23 06:18:22.000 266 33332.38 293.52 2379.43 30.21 2010-09-23 06:18:23.000 266 33332.44 293.59 2379.41 30.21 2010-09-23 06:18:24.000 266 33332.49 293.55 2379.37 30.21 2010-09-23 06:18:25.000 266 33332.41 293.51 2379.35 30.21 2010-09-23 06:18:26.000 266 33332.41 293.55 2379.41 30.21 2010-09-23 06:18:27.000 266 33332.41 293.51 2379.36 30.21 2010-09-23 06:18:28.000 266 33332.44 293.57 2379.32 30.21 2010-09-23 06:18:29.000 266 33332.34 293.54 2379.42 30.21 2010-09-23 06:18:30.000 266 33332.39 293.57 2379.33 30.21 2010-09-23 06:18:31.000 266 33332.34 293.57 2379.45 30.21 2010-09-23 06:18:32.000 266 33332.40 293.56 2379.44 30.21 2010-09-23 06:18:33.000 266 33332.47 293.54 2379.40 30.21 2010-09-23 06:18:34.000 266 33332.37 293.55 2379.36 30.21 2010-09-23 06:18:35.000 266 33332.39 293.53 2379.37 30.21 2010-09-23 06:18:36.000 266 33332.40 293.51 2379.41 30.21 2010-09-23 06:18:37.000 266 33332.43 293.46 2379.32 30.21 2010-09-23 06:18:38.000 266 33332.54 293.49 2379.36 30.21 2010-09-23 06:18:39.000 266 33332.49 293.44 2379.36 30.21 2010-09-23 06:18:40.000 266 33332.49 293.50 2379.42 30.21 2010-09-23 06:18:41.000 266 33332.43 293.49 2379.31 30.21 2010-09-23 06:18:42.000 266 33332.56 293.45 2379.34 30.21 2010-09-23 06:18:43.000 266 33332.40 293.46 2379.33 30.20 2010-09-23 06:18:44.000 266 33332.51 293.45 2379.34 30.21 2010-09-23 06:18:45.000 266 33332.46 293.41 2379.23 30.21 2010-09-23 06:18:46.000 266 33332.42 293.44 2379.24 30.21 2010-09-23 06:18:47.000 266 33332.43 293.41 2379.29 30.21 2010-09-23 06:18:48.000 266 33332.37 293.40 2379.19 30.21 2010-09-23 06:18:49.000 266 33332.40 293.36 2379.20 30.21 2010-09-23 06:18:50.000 266 33332.46 293.42 2379.32 30.21 2010-09-23 06:18:51.000 266 33332.43 293.39 2379.24 30.21 2010-09-23 06:18:52.000 266 33332.40 293.35 2379.21 30.21 2010-09-23 06:18:53.000 266 33332.24 293.40 2379.30 30.21 2010-09-23 06:18:54.000 266 33332.48 293.35 2379.26 30.21 2010-09-23 06:18:55.000 266 33332.39 293.35 2379.25 30.21 2010-09-23 06:18:56.000 266 33332.32 293.34 2379.22 30.21 2010-09-23 06:18:57.000 266 33332.32 293.35 2379.28 30.21 2010-09-23 06:18:58.000 266 33332.34 293.32 2379.22 30.21 2010-09-23 06:18:59.000 266 33332.27 293.31 2379.20 30.21 2010-09-23 06:19:00.000 266 33332.36 293.30 2379.21 30.21 2010-09-23 06:19:01.000 266 33332.34 293.30 2379.22 30.21 2010-09-23 06:19:02.000 266 33332.28 293.31 2379.18 30.21 2010-09-23 06:19:03.000 266 33332.29 293.31 2379.17 30.21 2010-09-23 06:19:04.000 266 33332.31 293.31 2379.21 30.21 2010-09-23 06:19:05.000 266 33332.22 293.32 2379.23 30.21 2010-09-23 06:19:06.000 266 33332.22 293.33 2379.18 30.21 2010-09-23 06:19:07.000 266 33332.23 293.29 2379.15 30.21 2010-09-23 06:19:08.000 266 33332.19 293.29 2379.20 30.21 2010-09-23 06:19:09.000 266 33332.21 293.24 2379.18 30.21 2010-09-23 06:19:10.000 266 33332.23 293.25 2379.16 30.21 2010-09-23 06:19:11.000 266 33332.13 293.25 2379.09 30.21 2010-09-23 06:19:12.000 266 33332.26 293.25 2379.17 30.21 2010-09-23 06:19:13.000 266 33332.21 293.24 2379.06 30.21 2010-09-23 06:19:14.000 266 33332.15 293.26 2379.21 30.21 2010-09-23 06:19:15.000 266 33332.16 293.26 2379.17 30.21 2010-09-23 06:19:16.000 266 33332.19 293.18 2379.11 30.21 2010-09-23 06:19:17.000 266 33332.16 293.17 2379.17 30.21 2010-09-23 06:19:18.000 266 33332.14 293.19 2379.12 30.21 2010-09-23 06:19:19.000 266 33332.20 293.20 2379.14 30.21 2010-09-23 06:19:20.000 266 33332.15 293.17 2379.14 30.21 2010-09-23 06:19:21.000 266 33332.12 293.13 2379.08 30.21 2010-09-23 06:19:22.000 266 33332.15 293.15 2379.13 30.21 2010-09-23 06:19:23.000 266 33332.18 293.16 2379.09 30.21 2010-09-23 06:19:24.000 266 33332.21 293.14 2379.15 30.21 2010-09-23 06:19:25.000 266 33332.17 293.12 2379.18 30.21 2010-09-23 06:19:26.000 266 33332.15 293.06 2379.08 30.21 2010-09-23 06:19:27.000 266 33332.16 293.12 2379.11 30.21 2010-09-23 06:19:28.000 266 33332.16 293.07 2379.20 30.21 2010-09-23 06:19:29.000 266 33332.17 293.11 2379.16 30.21 2010-09-23 06:19:30.000 266 33332.17 293.11 2379.17 30.20 2010-09-23 06:19:31.000 266 33332.15 293.10 2379.09 30.21 2010-09-23 06:19:32.000 266 33332.17 293.06 2379.10 30.21 2010-09-23 06:19:33.000 266 33332.24 293.07 2379.12 30.21 2010-09-23 06:19:34.000 266 33332.21 293.10 2379.11 30.21 2010-09-23 06:19:35.000 266 33332.18 293.12 2379.03 30.21 2010-09-23 06:19:36.000 266 33332.30 293.12 2379.07 30.21 2010-09-23 06:19:37.000 266 33332.25 293.11 2379.03 30.20 2010-09-23 06:19:38.000 266 33332.26 293.10 2379.11 30.21 2010-09-23 06:19:39.000 266 33332.24 293.09 2379.05 30.21 2010-09-23 06:19:40.000 266 33332.11 293.14 2378.96 30.21 2010-09-23 06:19:41.000 266 33332.29 293.11 2379.00 30.21 2010-09-23 06:19:42.000 266 33332.43 293.12 2379.06 30.21 2010-09-23 06:19:43.000 266 33332.32 293.13 2379.05 30.20 2010-09-23 06:19:44.000 266 33332.29 293.10 2379.06 30.21 2010-09-23 06:19:45.000 266 33332.28 293.15 2378.99 30.21 2010-09-23 06:19:46.000 266 33332.22 293.16 2379.05 30.21 2010-09-23 06:19:47.000 266 33332.33 293.16 2379.06 30.21 2010-09-23 06:19:48.000 266 33332.25 293.15 2379.03 30.21 2010-09-23 06:19:49.000 266 33332.26 293.16 2379.05 30.21 2010-09-23 06:19:50.000 266 33332.34 293.18 2379.02 30.21 2010-09-23 06:19:51.000 266 33332.28 293.20 2378.99 30.21 2010-09-23 06:19:52.000 266 33332.30 293.19 2378.95 30.21 2010-09-23 06:19:53.000 266 33332.29 293.16 2378.96 30.21 2010-09-23 06:19:54.000 266 33332.34 293.18 2378.97 30.21 2010-09-23 06:19:55.000 266 33332.37 293.18 2378.86 30.21 2010-09-23 06:19:56.000 266 33332.31 293.22 2378.93 30.21 2010-09-23 06:19:57.000 266 33332.31 293.21 2378.94 30.21 2010-09-23 06:19:58.000 266 33332.28 293.20 2378.95 30.21 2010-09-23 06:19:59.000 266 33332.38 293.19 2378.98 30.20 2010-09-23 06:20:00.000 266 33332.34 293.20 2378.99 30.21 2010-09-23 06:20:01.000 266 33332.31 293.21 2378.94 30.21 2010-09-23 06:20:02.000 266 33332.38 293.24 2378.85 30.21 2010-09-23 06:20:03.000 266 33332.36 293.24 2378.91 30.21 2010-09-23 06:20:04.000 266 33332.31 293.24 2378.92 30.21 2010-09-23 06:20:05.000 266 33332.29 293.24 2378.97 30.21 2010-09-23 06:20:06.000 266 33332.36 293.24 2378.97 30.21 2010-09-23 06:20:07.000 266 33332.32 293.25 2378.96 30.21 2010-09-23 06:20:08.000 266 33332.33 293.26 2378.94 30.21 2010-09-23 06:20:09.000 266 33332.31 293.30 2378.96 30.21 2010-09-23 06:20:10.000 266 33332.26 293.28 2378.93 30.21 2010-09-23 06:20:11.000 266 33332.49 293.27 2378.83 30.21 2010-09-23 06:20:12.000 266 33332.40 293.29 2378.96 30.21 2010-09-23 06:20:13.000 266 33332.43 293.29 2378.96 30.21 2010-09-23 06:20:14.000 266 33332.41 293.23 2378.90 30.21 2010-09-23 06:20:15.000 266 33332.53 293.25 2378.98 30.21 2010-09-23 06:20:16.000 266 33332.52 293.24 2378.96 30.21 2010-09-23 06:20:17.000 266 33332.44 293.26 2378.93 30.21 2010-09-23 06:20:18.000 266 33332.50 293.26 2378.87 30.21 2010-09-23 06:20:19.000 266 33332.49 293.28 2378.83 30.21 2010-09-23 06:20:20.000 266 33332.50 293.32 2378.95 30.21 2010-09-23 06:20:21.000 266 33332.50 293.29 2378.90 30.21 2010-09-23 06:20:22.000 266 33332.46 293.31 2378.83 30.21 2010-09-23 06:20:23.000 266 33332.46 293.36 2378.82 30.21 2010-09-23 06:20:24.000 266 33332.60 293.35 2378.82 30.21 2010-09-23 06:20:25.000 266 33332.48 293.34 2378.83 30.21 2010-09-23 06:20:26.000 266 33332.56 293.36 2378.83 30.20 2010-09-23 06:20:27.000 266 33332.54 293.35 2378.83 30.21 2010-09-23 06:20:28.000 266 33332.71 293.37 2378.85 30.21 2010-09-23 06:20:29.000 266 33332.67 293.31 2378.83 30.21 2010-09-23 06:20:30.000 266 33332.62 293.34 2378.73 30.20 2010-09-23 06:20:31.000 266 33332.63 293.36 2378.72 30.21 2010-09-23 06:20:32.000 266 33332.69 293.38 2378.77 30.21 2010-09-23 06:20:33.000 266 33332.73 293.37 2378.84 30.20 2010-09-23 06:20:34.000 266 33332.78 293.35 2378.73 30.21 2010-09-23 06:20:35.000 266 33332.72 293.35 2378.80 30.21 2010-09-23 06:20:36.000 266 33332.83 293.32 2378.66 30.20 2010-09-23 06:20:37.000 266 33332.74 293.33 2378.68 30.20 2010-09-23 06:20:38.000 266 33332.80 293.35 2378.65 30.20 2010-09-23 06:20:39.000 266 33332.75 293.37 2378.69 30.20 2010-09-23 06:20:40.000 266 33332.71 293.38 2378.68 30.20 2010-09-23 06:20:41.000 266 33332.90 293.37 2378.62 30.20 2010-09-23 06:20:42.000 266 33332.82 293.40 2378.71 30.20 2010-09-23 06:20:43.000 266 33332.80 293.40 2378.67 30.20 2010-09-23 06:20:44.000 266 33332.78 293.43 2378.56 30.20 2010-09-23 06:20:45.000 266 33332.83 293.39 2378.56 30.20 2010-09-23 06:20:46.000 266 33332.87 293.40 2378.64 30.20 2010-09-23 06:20:47.000 266 33332.87 293.45 2378.65 30.20 2010-09-23 06:20:48.000 266 33332.83 293.44 2378.56 30.20 2010-09-23 06:20:49.000 266 33332.80 293.45 2378.58 30.20 2010-09-23 06:20:50.000 266 33332.82 293.45 2378.52 30.20 2010-09-23 06:20:51.000 266 33332.90 293.47 2378.56 30.20 2010-09-23 06:20:52.000 266 33332.83 293.48 2378.64 30.20 2010-09-23 06:20:53.000 266 33332.77 293.47 2378.59 30.20 2010-09-23 06:20:54.000 266 33332.79 293.55 2378.52 30.20 2010-09-23 06:20:55.000 266 33332.78 293.54 2378.52 30.20 2010-09-23 06:20:56.000 266 33332.78 293.49 2378.67 30.20 2010-09-23 06:20:57.000 266 33332.80 293.58 2378.56 30.20 2010-09-23 06:20:58.000 266 33332.72 293.56 2378.52 30.20 2010-09-23 06:20:59.000 266 33332.74 293.57 2378.59 30.20 2010-09-23 06:21:00.000 266 33332.82 293.57 2378.56 30.20 2010-09-23 06:21:01.000 266 33332.71 293.58 2378.61 30.20 2010-09-23 06:21:02.000 266 33332.84 293.56 2378.57 30.20 2010-09-23 06:21:03.000 266 33332.79 293.56 2378.56 30.20 2010-09-23 06:21:04.000 266 33332.74 293.56 2378.58 30.20 2010-09-23 06:21:05.000 266 33332.74 293.57 2378.50 30.20 2010-09-23 06:21:06.000 266 33332.79 293.57 2378.57 30.20 2010-09-23 06:21:07.000 266 33332.72 293.57 2378.54 30.20 2010-09-23 06:21:08.000 266 33332.76 293.60 2378.56 30.20 2010-09-23 06:21:09.000 266 33332.68 293.62 2378.58 30.20 2010-09-23 06:21:10.000 266 33332.71 293.59 2378.52 30.20 2010-09-23 06:21:11.000 266 33332.71 293.58 2378.55 30.20 2010-09-23 06:21:12.000 266 33332.66 293.57 2378.58 30.20 2010-09-23 06:21:13.000 266 33332.71 293.55 2378.51 30.20 2010-09-23 06:21:14.000 266 33332.72 293.59 2378.47 30.20 2010-09-23 06:21:15.000 266 33332.72 293.56 2378.59 30.20 2010-09-23 06:21:16.000 266 33332.79 293.56 2378.52 30.20 2010-09-23 06:21:17.000 266 33332.62 293.59 2378.49 30.20 2010-09-23 06:21:18.000 266 33332.74 293.56 2378.49 30.20 2010-09-23 06:21:19.000 266 33332.74 293.60 2378.47 30.20 2010-09-23 06:21:20.000 266 33332.74 293.58 2378.47 30.20 2010-09-23 06:21:21.000 266 33332.70 293.54 2378.54 30.20 2010-09-23 06:21:22.000 266 33332.66 293.55 2378.48 30.20 2010-09-23 06:21:23.000 266 33332.78 293.55 2378.58 30.20 2010-09-23 06:21:24.000 266 33332.69 293.59 2378.58 30.20 2010-09-23 06:21:25.000 266 33332.70 293.51 2378.56 30.20 2010-09-23 06:21:26.000 266 33332.73 293.51 2378.45 30.20 2010-09-23 06:21:27.000 266 33332.68 293.49 2378.57 30.20 2010-09-23 06:21:28.000 266 33332.72 293.57 2378.55 30.20 2010-09-23 06:21:29.000 266 33332.65 293.54 2378.53 30.20 2010-09-23 06:21:30.000 266 33332.50 293.50 2378.53 30.20 2010-09-23 06:21:31.000 266 33332.55 293.53 2378.50 30.20 2010-09-23 06:21:32.000 266 33332.60 293.48 2378.52 30.20 2010-09-23 06:21:33.000 266 33332.62 293.45 2378.53 30.20 2010-09-23 06:21:34.000 266 33332.62 293.48 2378.54 30.20 2010-09-23 06:21:35.000 266 33332.56 293.47 2378.55 30.20 2010-09-23 06:21:36.000 266 33332.67 293.50 2378.51 30.20 2010-09-23 06:21:37.000 266 33332.49 293.44 2378.51 30.20 2010-09-23 06:21:38.000 266 33332.65 293.43 2378.57 30.20 2010-09-23 06:21:39.000 266 33332.64 293.40 2378.51 30.20 2010-09-23 06:21:40.000 266 33332.65 293.43 2378.51 30.20 2010-09-23 06:21:41.000 266 33332.75 293.43 2378.52 30.20 2010-09-23 06:21:42.000 266 33332.64 293.45 2378.51 30.20 2010-09-23 06:21:43.000 266 33332.67 293.40 2378.56 30.20 2010-09-23 06:21:44.000 266 33332.65 293.38 2378.48 30.20 2010-09-23 06:21:45.000 266 33332.70 293.38 2378.45 30.20 2010-09-23 06:21:46.000 266 33332.58 293.35 2378.52 30.20 2010-09-23 06:21:47.000 266 33332.57 293.35 2378.51 30.20 2010-09-23 06:21:48.000 266 33332.59 293.34 2378.49 30.20 2010-09-23 06:21:49.000 266 33332.65 293.37 2378.45 30.20 2010-09-23 06:21:50.000 266 33332.63 293.36 2378.50 30.20 2010-09-23 06:21:51.000 266 33332.64 293.36 2378.50 30.20 2010-09-23 06:21:52.000 266 33332.56 293.32 2378.53 30.20 2010-09-23 06:21:53.000 266 33332.66 293.38 2378.57 30.20 2010-09-23 06:21:54.000 266 33332.55 293.35 2378.48 30.20 2010-09-23 06:21:55.000 266 33332.59 293.35 2378.46 30.20 2010-09-23 06:21:56.000 266 33332.55 293.37 2378.48 30.20 2010-09-23 06:21:57.000 266 33332.62 293.35 2378.45 30.20 2010-09-23 06:21:58.000 266 33332.61 293.34 2378.50 30.20 2010-09-23 06:21:59.000 266 33332.57 293.35 2378.54 30.20 2010-09-23 06:22:00.000 266 33332.62 293.38 2378.58 30.20 2010-09-23 06:22:01.000 266 33332.61 293.37 2378.52 30.20 2010-09-23 06:22:02.000 266 33332.66 293.40 2378.54 30.20 2010-09-23 06:22:03.000 266 33332.67 293.37 2378.59 30.20 2010-09-23 06:22:04.000 266 33332.51 293.38 2378.47 30.20 2010-09-23 06:22:05.000 266 33332.67 293.35 2378.45 30.20 2010-09-23 06:22:06.000 266 33332.64 293.34 2378.55 30.20 2010-09-23 06:22:07.000 266 33332.59 293.34 2378.52 30.20 2010-09-23 06:22:08.000 266 33332.65 293.38 2378.46 30.20 2010-09-23 06:22:09.000 266 33332.64 293.34 2378.45 30.20 2010-09-23 06:22:10.000 266 33332.61 293.36 2378.47 30.20 2010-09-23 06:22:11.000 266 33332.72 293.38 2378.58 30.20 2010-09-23 06:22:12.000 266 33332.67 293.35 2378.56 30.20 2010-09-23 06:22:13.000 266 33332.64 293.34 2378.50 30.20 2010-09-23 06:22:14.000 266 33332.67 293.38 2378.55 30.20 2010-09-23 06:22:15.000 266 33332.71 293.35 2378.46 30.20 2010-09-23 06:22:16.000 266 33332.70 293.40 2378.46 30.20 2010-09-23 06:22:17.000 266 33332.80 293.33 2378.40 30.20 2010-09-23 06:22:18.000 266 33332.71 293.37 2378.45 30.20 2010-09-23 06:22:19.000 266 33332.77 293.39 2378.53 30.20 2010-09-23 06:22:20.000 266 33332.74 293.37 2378.49 30.20 2010-09-23 06:22:21.000 266 33332.77 293.39 2378.52 30.20 2010-09-23 06:22:22.000 266 33332.81 293.33 2378.52 30.20 2010-09-23 06:22:23.000 266 33332.77 293.35 2378.45 30.20 2010-09-23 06:22:24.000 266 33332.82 293.36 2378.46 30.20 2010-09-23 06:22:25.000 266 33332.84 293.37 2378.54 30.20 2010-09-23 06:22:26.000 266 33332.83 293.33 2378.39 30.20 2010-09-23 06:22:27.000 266 33332.84 293.37 2378.46 30.20 2010-09-23 06:22:28.000 266 33332.87 293.39 2378.40 30.20 2010-09-23 06:22:29.000 266 33332.83 293.31 2378.49 30.20 2010-09-23 06:22:30.000 266 33332.87 293.35 2378.49 30.20 2010-09-23 06:22:31.000 266 33332.89 293.31 2378.56 30.20 2010-09-23 06:22:32.000 266 33332.86 293.33 2378.43 30.20 2010-09-23 06:22:33.000 266 33332.93 293.36 2378.49 30.20 2010-09-23 06:22:34.000 266 33332.90 293.35 2378.46 30.20 2010-09-23 06:22:35.000 266 33332.92 293.31 2378.39 30.20 2010-09-23 06:22:36.000 266 33332.96 293.36 2378.46 30.20 2010-09-23 06:22:37.000 266 33332.94 293.35 2378.52 30.20 2010-09-23 06:22:38.000 266 33333.03 293.31 2378.41 30.20 2010-09-23 06:22:39.000 266 33333.08 293.32 2378.37 30.20 2010-09-23 06:22:40.000 266 33333.11 293.25 2378.34 30.20 2010-09-23 06:22:41.000 266 33333.00 293.31 2378.34 30.20 2010-09-23 06:22:42.000 266 33332.97 293.24 2378.39 30.20 2010-09-23 06:22:43.000 266 33333.02 293.25 2378.35 30.20 2010-09-23 06:22:44.000 266 33333.06 293.25 2378.37 30.20 2010-09-23 06:22:45.000 266 33333.03 293.29 2378.38 30.20 2010-09-23 06:22:46.000 266 33332.97 293.25 2378.39 30.20 2010-09-23 06:22:47.000 266 33333.08 293.31 2378.35 30.20 2010-09-23 06:22:48.000 266 33332.97 293.28 2378.32 30.20 2010-09-23 06:22:49.000 266 33333.05 293.25 2378.33 30.20 2010-09-23 06:22:50.000 266 33333.08 293.27 2378.34 30.20 2010-09-23 06:22:51.000 266 33333.12 293.31 2378.37 30.20 2010-09-23 06:22:52.000 266 33333.06 293.22 2378.28 30.20 2010-09-23 06:22:53.000 266 33333.09 293.32 2378.25 30.20 2010-09-23 06:22:54.000 266 33333.14 293.33 2378.27 30.20 2010-09-23 06:22:55.000 266 33333.10 293.30 2378.32 30.20 2010-09-23 06:22:56.000 266 33333.11 293.21 2378.37 30.20 2010-09-23 06:22:57.000 266 33333.09 293.30 2378.27 30.20 2010-09-23 06:22:58.000 266 33333.04 293.30 2378.38 30.20 2010-09-23 06:22:59.000 266 33333.02 293.30 2378.26 30.20 2010-09-23 06:23:00.000 266 33333.15 293.29 2378.28 30.20 2010-09-23 06:23:01.000 266 33333.05 293.31 2378.34 30.20 2010-09-23 06:23:02.000 266 33333.13 293.31 2378.33 30.20 2010-09-23 06:23:03.000 266 33333.12 293.29 2378.26 30.20 2010-09-23 06:23:04.000 266 33333.02 293.27 2378.39 30.20 2010-09-23 06:23:05.000 266 33333.18 293.27 2378.41 30.20 2010-09-23 06:23:06.000 266 33333.06 293.33 2378.31 30.20 2010-09-23 06:23:07.000 266 33333.08 293.32 2378.28 30.20 2010-09-23 06:23:08.000 266 33333.19 293.35 2378.27 30.20 2010-09-23 06:23:09.000 266 33333.17 293.30 2378.30 30.20 2010-09-23 06:23:10.000 266 33333.09 293.31 2378.36 30.20 2010-09-23 06:23:11.000 266 33333.13 293.24 2378.22 30.20 2010-09-23 06:23:12.000 266 33333.22 293.28 2378.39 30.20 2010-09-23 06:23:13.000 266 33333.17 293.31 2378.34 30.20 2010-09-23 06:23:14.000 266 33333.24 293.26 2378.34 30.20 2010-09-23 06:23:15.000 266 33333.30 293.26 2378.31 30.20 2010-09-23 06:23:16.000 266 33333.33 293.22 2378.27 30.20 2010-09-23 06:23:17.000 266 33333.31 293.19 2378.25 30.20 2010-09-23 06:23:18.000 266 33333.34 293.16 2378.29 30.20 2010-09-23 06:23:19.000 266 33333.38 293.14 2378.26 30.20 2010-09-23 06:23:20.000 266 33333.34 293.16 2378.28 30.20 2010-09-23 06:23:21.000 266 33333.44 293.18 2378.31 30.20 2010-09-23 06:23:22.000 266 33333.39 293.12 2378.26 30.20 2010-09-23 06:23:23.000 266 33333.52 293.09 2378.22 30.20 2010-09-23 06:23:24.000 266 33333.47 293.09 2378.19 30.20 2010-09-23 06:23:25.000 266 33333.42 293.08 2378.19 30.20 2010-09-23 06:23:26.000 266 33333.47 293.11 2378.10 30.20 2010-09-23 06:23:27.000 266 33333.49 293.13 2378.22 30.20 2010-09-23 06:23:28.000 266 33333.54 293.10 2378.27 30.20 2010-09-23 06:23:29.000 266 33333.52 293.07 2378.18 30.20 2010-09-23 06:23:30.000 266 33333.71 293.06 2378.17 30.20 2010-09-23 06:23:31.000 266 33333.64 293.07 2378.17 30.20 2010-09-23 06:23:32.000 266 33333.65 293.08 2378.18 30.20 2010-09-23 06:23:33.000 266 33333.68 293.05 2378.10 30.20 2010-09-23 06:23:34.000 266 33333.68 293.06 2378.16 30.20 2010-09-23 06:23:35.000 266 33333.70 293.05 2378.14 30.20 2010-09-23 06:23:36.000 266 33333.79 293.06 2378.09 30.20 2010-09-23 06:23:37.000 266 33333.81 293.04 2378.12 30.20 2010-09-23 06:23:38.000 266 33333.85 293.00 2378.08 30.20 2010-09-23 06:23:39.000 266 33333.92 292.98 2378.08 30.20 2010-09-23 06:23:40.000 266 33333.80 293.04 2378.06 30.20 2010-09-23 06:23:41.000 266 33333.84 293.04 2377.96 30.20 2010-09-23 06:23:42.000 266 33333.92 293.00 2378.03 30.20 2010-09-23 06:23:43.000 266 33333.93 292.97 2377.99 30.20 2010-09-23 06:23:44.000 266 33334.00 292.99 2378.00 30.20 2010-09-23 06:23:45.000 266 33334.01 293.00 2377.99 30.20 2010-09-23 06:23:46.000 266 33334.06 292.99 2378.02 30.20 2010-09-23 06:23:47.000 266 33334.07 292.99 2378.00 30.20 2010-09-23 06:23:48.000 266 33334.04 292.99 2377.88 30.20 2010-09-23 06:23:49.000 266 33334.10 292.99 2377.84 30.20 2010-09-23 06:23:50.000 266 33334.13 292.96 2377.96 30.20 2010-09-23 06:23:51.000 266 33334.21 293.00 2377.90 30.20 2010-09-23 06:23:52.000 266 33334.09 292.97 2377.95 30.20 2010-09-23 06:23:53.000 266 33334.13 292.96 2377.86 30.20 2010-09-23 06:23:54.000 266 33334.27 292.96 2377.88 30.20 2010-09-23 06:23:55.000 266 33334.22 292.98 2377.82 30.20 2010-09-23 06:23:56.000 266 33334.15 292.98 2377.81 30.20 2010-09-23 06:23:57.000 266 33334.25 292.98 2377.93 30.20 2010-09-23 06:23:58.000 266 33334.31 293.00 2377.83 30.20 2010-09-23 06:23:59.000 266 33334.24 292.98 2377.84 30.20 2010-09-23 06:24:00.000 266 33334.31 292.97 2377.80 30.20 2010-09-23 06:24:01.000 266 33334.33 292.97 2377.82 30.20 2010-09-23 06:24:02.000 266 33334.23 292.99 2377.87 30.20 2010-09-23 06:24:03.000 266 33334.25 293.00 2377.85 30.20 2010-09-23 06:24:04.000 266 33334.24 292.99 2377.77 30.20 2010-09-23 06:24:05.000 266 33334.33 293.02 2377.80 30.20 2010-09-23 06:24:06.000 266 33334.32 292.98 2377.75 30.20 2010-09-23 06:24:07.000 266 33334.33 292.95 2377.74 30.20 2010-09-23 06:24:08.000 266 33334.36 292.99 2377.80 30.20 2010-09-23 06:24:09.000 266 33334.33 292.96 2377.78 30.20 2010-09-23 06:24:10.000 266 33334.46 292.98 2377.82 30.20 2010-09-23 06:24:11.000 266 33334.28 293.01 2377.79 30.20 2010-09-23 06:24:12.000 266 33334.48 292.98 2377.81 30.20 2010-09-23 06:24:13.000 266 33334.33 292.99 2377.82 30.20 2010-09-23 06:24:14.000 266 33334.42 293.01 2377.86 30.20 2010-09-23 06:24:15.000 266 33334.45 293.03 2377.88 30.20 2010-09-23 06:24:16.000 266 33334.46 293.00 2377.86 30.20 2010-09-23 06:24:17.000 266 33334.46 292.97 2377.91 30.20 2010-09-23 06:24:18.000 266 33334.49 293.03 2377.74 30.20 2010-09-23 06:24:19.000 266 33334.39 293.01 2377.76 30.20 2010-09-23 06:24:20.000 266 33334.43 293.03 2377.76 30.20 2010-09-23 06:24:21.000 266 33334.36 293.02 2377.74 30.20 2010-09-23 06:24:22.000 266 33334.37 293.06 2377.73 30.20 2010-09-23 06:24:23.000 266 33334.51 293.03 2377.82 30.20 2010-09-23 06:24:24.000 266 33334.54 293.04 2377.90 30.20 2010-09-23 06:24:25.000 266 33334.53 293.00 2377.85 30.20 2010-09-23 06:24:26.000 266 33334.52 293.04 2377.84 30.20 2010-09-23 06:24:27.000 266 33334.54 293.02 2377.81 30.20 2010-09-23 06:24:28.000 266 33334.53 293.04 2377.81 30.20 2010-09-23 06:24:29.000 266 33334.49 293.04 2377.82 30.20 2010-09-23 06:24:30.000 266 33334.55 293.00 2377.87 30.20 2010-09-23 06:24:31.000 266 33334.49 293.03 2377.81 30.20 2010-09-23 06:24:32.000 266 33334.44 293.04 2377.77 30.20 2010-09-23 06:24:33.000 266 33334.55 293.05 2377.85 30.20 2010-09-23 06:24:34.000 266 33334.46 293.08 2377.82 30.20 2010-09-23 06:24:35.000 266 33334.52 293.09 2377.72 30.20 2010-09-23 06:24:36.000 266 33334.50 293.09 2377.79 30.20 2010-09-23 06:24:37.000 266 33334.51 293.08 2377.78 30.20 2010-09-23 06:24:38.000 266 33334.50 293.08 2377.79 30.21 2010-09-23 06:24:39.000 266 33334.51 293.13 2377.86 30.21 2010-09-23 06:24:40.000 266 33334.43 293.10 2377.87 30.21 2010-09-23 06:24:41.000 266 33334.53 293.15 2377.84 30.21 2010-09-23 06:24:42.000 266 33334.50 293.14 2377.91 30.21 2010-09-23 06:24:43.000 266 33334.55 293.09 2377.84 30.21 2010-09-23 06:24:44.000 266 33334.57 293.14 2377.80 30.21 2010-09-23 06:24:45.000 266 33334.53 293.15 2377.86 30.21 2010-09-23 06:24:46.000 266 33334.42 293.15 2377.85 30.21 2010-09-23 06:24:47.000 266 33334.47 293.14 2377.82 30.21 2010-09-23 06:24:48.000 266 33334.45 293.16 2377.89 30.21 2010-09-23 06:24:49.000 266 33334.66 293.15 2378.01 30.21 2010-09-23 06:24:50.000 266 33334.46 293.16 2377.90 30.21 2010-09-23 06:24:51.000 266 33334.48 293.12 2377.90 30.21 2010-09-23 06:24:52.000 266 33334.58 293.17 2377.85 30.21 2010-09-23 06:24:53.000 266 33334.53 293.09 2377.91 30.21 2010-09-23 06:24:54.000 266 33334.51 293.14 2377.87 30.21 2010-09-23 06:24:55.000 266 33334.45 293.14 2377.90 30.21 2010-09-23 06:24:56.000 266 33334.54 293.19 2377.87 30.21 2010-09-23 06:24:57.000 266 33334.51 293.16 2377.93 30.21 2010-09-23 06:24:58.000 266 33334.58 293.18 2377.93 30.21 2010-09-23 06:24:59.000 266 33334.46 293.21 2377.83 30.21 2010-09-23 06:25:00.000 266 33334.57 293.21 2377.95 30.21 2010-09-23 06:25:01.000 266 33334.57 293.21 2377.89 30.21 2010-09-23 06:25:02.000 266 33334.49 293.18 2377.91 30.21 2010-09-23 06:25:03.000 266 33334.61 293.22 2377.93 30.21 2010-09-23 06:25:04.000 266 33334.55 293.19 2377.93 30.21 2010-09-23 06:25:05.000 266 33334.63 293.19 2377.90 30.21 2010-09-23 06:25:06.000 266 33334.54 293.18 2377.91 30.21 2010-09-23 06:25:07.000 266 33334.57 293.23 2377.97 30.21 2010-09-23 06:25:08.000 266 33334.54 293.21 2377.93 30.21 2010-09-23 06:25:09.000 266 33334.57 293.24 2377.99 30.21 2010-09-23 06:25:10.000 266 33334.46 293.16 2377.93 30.21 2010-09-23 06:25:11.000 266 33334.55 293.18 2377.88 30.21 2010-09-23 06:25:12.000 266 33334.63 293.24 2377.96 30.21 2010-09-23 06:25:13.000 266 33334.63 293.21 2377.90 30.21 2010-09-23 06:25:14.000 266 33334.54 293.20 2377.90 30.21 2010-09-23 06:25:15.000 266 33334.61 293.18 2377.97 30.21 2010-09-23 06:25:16.000 266 33334.62 293.17 2377.95 30.21 2010-09-23 06:25:17.000 266 33334.56 293.15 2378.03 30.21 2010-09-23 06:25:18.000 266 33334.69 293.18 2377.94 30.21 2010-09-23 06:25:19.000 266 33334.57 293.18 2378.00 30.21 2010-09-23 06:25:20.000 266 33334.57 293.19 2377.96 30.21 2010-09-23 06:25:21.000 266 33334.68 293.18 2377.91 30.21 2010-09-23 06:25:22.000 266 33334.58 293.17 2377.91 30.21 2010-09-23 06:25:23.000 266 33334.56 293.18 2377.94 30.21 2010-09-23 06:25:24.000 266 33334.55 293.19 2377.96 30.21 2010-09-23 06:25:25.000 266 33334.67 293.17 2377.96 30.21 2010-09-23 06:25:26.000 266 33334.53 293.19 2377.95 30.21 2010-09-23 06:25:27.000 266 33334.58 293.26 2377.86 30.21 2010-09-23 06:25:28.000 266 33334.66 293.21 2377.98 30.21 2010-09-23 06:25:29.000 266 33334.64 293.18 2377.93 30.21 2010-09-23 06:25:30.000 266 33334.56 293.17 2377.93 30.21 2010-09-23 06:25:31.000 266 33334.56 293.19 2377.95 30.21 2010-09-23 06:25:32.000 266 33334.57 293.17 2377.97 30.21 2010-09-23 06:25:33.000 266 33334.49 293.17 2378.04 30.21 2010-09-23 06:25:34.000 266 33334.45 293.23 2377.92 30.21 2010-09-23 06:25:35.000 266 33334.48 293.22 2378.00 30.21 2010-09-23 06:25:36.000 266 33334.52 293.18 2377.99 30.21 2010-09-23 06:25:37.000 266 33334.39 293.18 2377.93 30.21 2010-09-23 06:25:38.000 266 33334.49 293.21 2377.95 30.21 2010-09-23 06:25:39.000 266 33334.48 293.18 2378.00 30.21 2010-09-23 06:25:40.000 266 33334.52 293.13 2378.00 30.21 2010-09-23 06:25:41.000 266 33334.49 293.15 2378.01 30.21 2010-09-23 06:25:42.000 266 33334.57 293.13 2377.97 30.21 2010-09-23 06:25:43.000 266 33334.54 293.15 2377.89 30.21 2010-09-23 06:25:44.000 266 33334.56 293.15 2378.01 30.21 2010-09-23 06:25:45.000 266 33334.49 293.12 2377.91 30.21 2010-09-23 06:25:46.000 266 33334.53 293.15 2378.05 30.21 2010-09-23 06:25:47.000 266 33334.46 293.15 2378.00 30.21 2010-09-23 06:25:48.000 266 33334.53 293.15 2377.96 30.21 2010-09-23 06:25:49.000 266 33334.57 293.16 2377.95 30.21 2010-09-23 06:25:50.000 266 33334.49 293.16 2377.92 30.21 2010-09-23 06:25:51.000 266 33334.39 293.16 2378.02 30.21 2010-09-23 06:25:52.000 266 33334.54 293.15 2378.00 30.21 2010-09-23 06:25:53.000 266 33334.53 293.12 2378.00 30.21 2010-09-23 06:25:54.000 266 33334.55 293.11 2378.07 30.21 2010-09-23 06:25:55.000 266 33334.46 293.10 2378.07 30.21 2010-09-23 06:25:56.000 266 33334.50 293.11 2378.05 30.21 2010-09-23 06:25:57.000 266 33334.43 293.10 2378.03 30.21 2010-09-23 06:25:58.000 266 33334.46 293.12 2378.12 30.21 2010-09-23 06:25:59.000 266 33334.54 293.09 2378.03 30.21 2010-09-23 06:26:00.000 266 33334.39 293.12 2378.00 30.21 2010-09-23 06:26:01.000 266 33334.53 293.11 2378.03 30.21 2010-09-23 06:26:02.000 266 33334.49 293.12 2378.03 30.21 2010-09-23 06:26:03.000 266 33334.42 293.13 2378.07 30.21 2010-09-23 06:26:04.000 266 33334.41 293.14 2378.08 30.21 2010-09-23 06:26:05.000 266 33334.39 293.13 2378.07 30.21 2010-09-23 06:26:06.000 266 33334.51 293.15 2378.06 30.21 2010-09-23 06:26:07.000 266 33334.36 293.15 2378.03 30.21 2010-09-23 06:26:08.000 266 33334.32 293.12 2378.04 30.21 2010-09-23 06:26:09.000 266 33334.38 293.14 2378.11 30.21 2010-09-23 06:26:10.000 266 33334.36 293.12 2378.12 30.21 2010-09-23 06:26:11.000 266 33334.28 293.16 2378.06 30.21 2010-09-23 06:26:12.000 266 33334.37 293.15 2378.09 30.21 2010-09-23 06:26:13.000 266 33334.46 293.15 2378.02 30.21 2010-09-23 06:26:14.000 266 33334.34 293.18 2378.03 30.21 2010-09-23 06:26:15.000 266 33334.26 293.18 2378.20 30.21 2010-09-23 06:26:16.000 266 33334.24 293.20 2378.06 30.21 2010-09-23 06:26:17.000 266 33334.38 293.19 2378.14 30.21 2010-09-23 06:26:18.000 266 33334.20 293.17 2378.18 30.21 2010-09-23 06:26:19.000 266 33334.29 293.23 2378.09 30.21 2010-09-23 06:26:20.000 266 33334.25 293.21 2378.10 30.21 2010-09-23 06:26:21.000 266 33334.31 293.24 2378.16 30.21 2010-09-23 06:26:22.000 266 33334.26 293.21 2378.16 30.21 2010-09-23 06:26:23.000 266 33334.19 293.24 2378.09 30.21 2010-09-23 06:26:24.000 266 33334.21 293.24 2378.20 30.21 2010-09-23 06:26:25.000 266 33334.23 293.24 2378.21 30.21 2010-09-23 06:26:26.000 266 33334.21 293.24 2378.17 30.21 2010-09-23 06:26:27.000 266 33334.22 293.24 2378.20 30.21 2010-09-23 06:26:28.000 266 33334.17 293.26 2378.15 30.21 2010-09-23 06:26:29.000 266 33334.24 293.28 2378.27 30.21 2010-09-23 06:26:30.000 266 33334.12 293.31 2378.28 30.21 2010-09-23 06:26:31.000 266 33334.23 293.31 2378.30 30.21 2010-09-23 06:26:32.000 266 33334.15 293.30 2378.21 30.21 2010-09-23 06:26:33.000 266 33334.26 293.31 2378.17 30.21 2010-09-23 06:26:34.000 266 33334.22 293.34 2378.28 30.21 2010-09-23 06:26:35.000 266 33334.10 293.27 2378.30 30.21 2010-09-23 06:26:36.000 266 33334.15 293.32 2378.33 30.21 2010-09-23 06:26:37.000 266 33334.04 293.33 2378.24 30.21 2010-09-23 06:26:38.000 266 33334.02 293.34 2378.28 30.21 2010-09-23 06:26:39.000 266 33334.11 293.37 2378.28 30.21 2010-09-23 06:26:40.000 266 33334.07 293.37 2378.28 30.21 2010-09-23 06:26:41.000 266 33334.13 293.35 2378.29 30.21 2010-09-23 06:26:42.000 266 33333.92 293.36 2378.34 30.21 2010-09-23 06:26:43.000 266 33334.08 293.35 2378.37 30.21 2010-09-23 06:26:44.000 266 33334.09 293.38 2378.32 30.21 2010-09-23 06:26:45.000 266 33334.00 293.40 2378.39 30.21 2010-09-23 06:26:46.000 266 33334.06 293.43 2378.35 30.21 2010-09-23 06:26:47.000 266 33333.96 293.38 2378.38 30.21 2010-09-23 06:26:48.000 266 33334.03 293.35 2378.34 30.21 2010-09-23 06:26:49.000 266 33334.08 293.38 2378.38 30.21 2010-09-23 06:26:50.000 266 33334.07 293.38 2378.29 30.21 2010-09-23 06:26:51.000 266 33334.02 293.38 2378.43 30.21 2010-09-23 06:26:52.000 266 33334.05 293.45 2378.39 30.21 2010-09-23 06:26:53.000 266 33334.01 293.40 2378.40 30.21 2010-09-23 06:26:54.000 266 33334.02 293.39 2378.43 30.21 2010-09-23 06:26:55.000 266 33333.98 293.41 2378.39 30.21 2010-09-23 06:26:56.000 266 33333.98 293.42 2378.35 30.21 2010-09-23 06:26:57.000 266 33334.00 293.42 2378.34 30.21 2010-09-23 06:26:58.000 266 33334.00 293.42 2378.37 30.21 2010-09-23 06:26:59.000 266 33333.99 293.42 2378.45 30.21 2010-09-23 06:27:00.000 266 33334.00 293.41 2378.52 30.21 2010-09-23 06:27:01.000 266 33333.98 293.40 2378.50 30.21 2010-09-23 06:27:02.000 266 33333.93 293.42 2378.48 30.21 2010-09-23 06:27:03.000 266 33333.92 293.45 2378.49 30.21 2010-09-23 06:27:04.000 266 33333.92 293.41 2378.39 30.21 2010-09-23 06:27:05.000 266 33333.96 293.43 2378.43 30.21 2010-09-23 06:27:06.000 266 33334.04 293.44 2378.49 30.21 2010-09-23 06:27:07.000 266 33333.94 293.40 2378.40 30.21 2010-09-23 06:27:08.000 266 33333.98 293.37 2378.41 30.21 2010-09-23 06:27:09.000 266 33333.93 293.41 2378.42 30.21 2010-09-23 06:27:10.000 266 33334.02 293.48 2378.44 30.21 2010-09-23 06:27:11.000 266 33334.09 293.44 2378.46 30.21 2010-09-23 06:27:12.000 266 33333.89 293.44 2378.46 30.21 2010-09-23 06:27:13.000 266 33333.99 293.43 2378.52 30.21 2010-09-23 06:27:14.000 266 33334.02 293.44 2378.52 30.21 2010-09-23 06:27:15.000 266 33333.96 293.42 2378.46 30.21 2010-09-23 06:27:16.000 266 33333.98 293.44 2378.59 30.21 2010-09-23 06:27:17.000 266 33333.90 293.49 2378.51 30.21 2010-09-23 06:27:18.000 266 33333.99 293.47 2378.58 30.21 2010-09-23 06:27:19.000 266 33334.02 293.44 2378.46 30.21 2010-09-23 06:27:20.000 266 33333.93 293.41 2378.54 30.21 2010-09-23 06:27:21.000 266 33333.87 293.45 2378.49 30.21 2010-09-23 06:27:22.000 266 33334.03 293.45 2378.49 30.21 2010-09-23 06:27:23.000 266 33334.05 293.46 2378.51 30.21 2010-09-23 06:27:24.000 266 33334.04 293.45 2378.47 30.21 2010-09-23 06:27:25.000 266 33334.07 293.45 2378.43 30.21 2010-09-23 06:27:26.000 266 33334.01 293.44 2378.40 30.21 2010-09-23 06:27:27.000 266 33333.98 293.50 2378.58 30.21 2010-09-23 06:27:28.000 266 33333.98 293.43 2378.46 30.21 2010-09-23 06:27:29.000 266 33334.04 293.46 2378.50 30.21 2010-09-23 06:27:30.000 266 33334.00 293.47 2378.34 30.21 2010-09-23 06:27:31.000 266 33334.08 293.44 2378.43 30.21 2010-09-23 06:27:32.000 266 33334.05 293.43 2378.45 30.21 2010-09-23 06:27:33.000 266 33333.98 293.43 2378.52 30.21 2010-09-23 06:27:34.000 266 33334.03 293.41 2378.43 30.21 2010-09-23 06:27:35.000 266 33333.93 293.38 2378.45 30.21 2010-09-23 06:27:36.000 266 33334.11 293.40 2378.42 30.21 2010-09-23 06:27:37.000 266 33334.08 293.39 2378.44 30.21 2010-09-23 06:27:38.000 266 33334.10 293.44 2378.50 30.21 2010-09-23 06:27:39.000 266 33334.09 293.40 2378.49 30.21 2010-09-23 06:27:40.000 266 33334.09 293.38 2378.47 30.21 2010-09-23 06:27:41.000 266 33334.07 293.44 2378.45 30.21 2010-09-23 06:27:42.000 266 33334.17 293.38 2378.45 30.21 2010-09-23 06:27:43.000 266 33334.17 293.40 2378.50 30.21 2010-09-23 06:27:44.000 266 33334.11 293.38 2378.51 30.21 2010-09-23 06:27:45.000 266 33334.17 293.42 2378.49 30.21 2010-09-23 06:27:46.000 266 33334.15 293.41 2378.44 30.21 2010-09-23 06:27:47.000 266 33334.17 293.42 2378.47 30.21 2010-09-23 06:27:48.000 266 33334.11 293.39 2378.48 30.21 2010-09-23 06:27:49.000 266 33334.22 293.38 2378.48 30.21 2010-09-23 06:27:50.000 266 33334.17 293.40 2378.43 30.21 2010-09-23 06:27:51.000 266 33334.20 293.39 2378.46 30.21 2010-09-23 06:27:52.000 266 33334.17 293.44 2378.49 30.21 2010-09-23 06:27:53.000 266 33334.16 293.35 2378.47 30.21 2010-09-23 06:27:54.000 266 33334.32 293.42 2378.39 30.21 2010-09-23 06:27:55.000 266 33334.21 293.40 2378.40 30.21 2010-09-23 06:27:56.000 266 33334.27 293.39 2378.39 30.21 2010-09-23 06:27:57.000 266 33334.27 293.38 2378.38 30.21 2010-09-23 06:27:58.000 266 33334.27 293.38 2378.46 30.21 2010-09-23 06:27:59.000 266 33334.33 293.42 2378.41 30.21 2010-09-23 06:28:00.000 266 33334.38 293.36 2378.35 30.21 2010-09-23 06:28:01.000 266 33334.41 293.41 2378.48 30.21 2010-09-23 06:28:02.000 266 33334.37 293.40 2378.39 30.21 2010-09-23 06:28:03.000 266 33334.45 293.37 2378.40 30.21 2010-09-23 06:28:04.000 266 33334.45 293.37 2378.41 30.21 2010-09-23 06:28:05.000 266 33334.50 293.35 2378.34 30.21 2010-09-23 06:28:06.000 266 33334.54 293.38 2378.41 30.21 2010-09-23 06:28:07.000 266 33334.45 293.38 2378.40 30.21 2010-09-23 06:28:08.000 266 33334.47 293.37 2378.36 30.21 2010-09-23 06:28:09.000 266 33334.54 293.43 2378.37 30.21 2010-09-23 06:28:10.000 266 33334.60 293.38 2378.31 30.21 2010-09-23 06:28:11.000 266 33334.64 293.41 2378.31 30.21 2010-09-23 06:28:12.000 266 33334.64 293.40 2378.28 30.21 2010-09-23 06:28:13.000 266 33334.57 293.38 2378.33 30.21 2010-09-23 06:28:14.000 266 33334.69 293.38 2378.28 30.21 2010-09-23 06:28:15.000 266 33334.65 293.44 2378.26 30.21 2010-09-23 06:28:16.000 266 33334.61 293.38 2378.25 30.21 2010-09-23 06:28:17.000 266 33334.69 293.39 2378.31 30.21 2010-09-23 06:28:18.000 266 33334.65 293.38 2378.30 30.21 2010-09-23 06:28:19.000 266 33334.68 293.42 2378.28 30.21 2010-09-23 06:28:20.000 266 33334.68 293.40 2378.27 30.21 2010-09-23 06:28:21.000 266 33334.61 293.42 2378.30 30.21 2010-09-23 06:28:22.000 266 33334.65 293.41 2378.22 30.21 2010-09-23 06:28:23.000 266 33334.73 293.42 2378.33 30.21 2010-09-23 06:28:24.000 266 33334.63 293.44 2378.27 30.21 2010-09-23 06:28:25.000 266 33334.66 293.44 2378.29 30.21 2010-09-23 06:28:26.000 266 33334.68 293.43 2378.33 30.21 2010-09-23 06:28:27.000 266 33334.69 293.44 2378.22 30.21 2010-09-23 06:28:28.000 266 33334.69 293.45 2378.32 30.21 2010-09-23 06:28:29.000 266 33334.75 293.43 2378.28 30.21 2010-09-23 06:28:30.000 266 33334.73 293.43 2378.34 30.21 2010-09-23 06:28:31.000 266 33334.74 293.44 2378.30 30.21 2010-09-23 06:28:32.000 266 33334.71 293.42 2378.30 30.21 2010-09-23 06:28:33.000 266 33334.76 293.45 2378.28 30.21 2010-09-23 06:28:34.000 266 33334.83 293.49 2378.29 30.21 2010-09-23 06:28:35.000 266 33334.76 293.45 2378.19 30.21 2010-09-23 06:28:36.000 266 33334.75 293.47 2378.29 30.21 2010-09-23 06:28:37.000 266 33334.75 293.48 2378.31 30.21 2010-09-23 06:28:38.000 266 33334.80 293.49 2378.28 30.21 2010-09-23 06:28:39.000 266 33334.88 293.39 2378.25 30.21 2010-09-23 06:28:40.000 266 33334.92 293.46 2378.27 30.21 2010-09-23 06:28:41.000 266 33334.85 293.47 2378.28 30.21 2010-09-23 06:28:42.000 266 33334.86 293.49 2378.26 30.21 2010-09-23 06:28:43.000 266 33334.99 293.48 2378.29 30.21 2010-09-23 06:28:44.000 266 33334.85 293.48 2378.29 30.21 2010-09-23 06:28:45.000 266 33334.93 293.44 2378.28 30.21 2010-09-23 06:28:46.000 266 33334.95 293.51 2378.24 30.21 2010-09-23 06:28:47.000 266 33335.02 293.51 2378.20 30.21 2010-09-23 06:28:48.000 266 33334.94 293.45 2378.29 30.21 2010-09-23 06:28:49.000 266 33335.02 293.50 2378.26 30.21 2010-09-23 06:28:50.000 266 33334.91 293.51 2378.25 30.21 2010-09-23 06:28:51.000 266 33334.96 293.54 2378.26 30.21 2010-09-23 06:28:52.000 266 33335.08 293.53 2378.27 30.21 2010-09-23 06:28:53.000 266 33335.06 293.53 2378.27 30.21 2010-09-23 06:28:54.000 266 33335.01 293.54 2378.30 30.21 2010-09-23 06:28:55.000 266 33335.08 293.54 2378.29 30.21 2010-09-23 06:28:56.000 266 33335.01 293.53 2378.31 30.21 2010-09-23 06:28:57.000 266 33335.02 293.57 2378.36 30.21 2010-09-23 06:28:58.000 266 33335.08 293.55 2378.22 30.21 2010-09-23 06:28:59.000 266 33334.96 293.53 2378.36 30.21 2010-09-23 06:29:00.000 266 33335.07 293.60 2378.26 30.21 2010-09-23 06:29:01.000 266 33335.16 293.57 2378.20 30.21 2010-09-23 06:29:02.000 266 33335.13 293.59 2378.28 30.21 2010-09-23 06:29:03.000 266 33335.15 293.59 2378.22 30.21 2010-09-23 06:29:04.000 266 33335.18 293.59 2378.28 30.21 2010-09-23 06:29:05.000 266 33335.19 293.62 2378.30 30.21 2010-09-23 06:29:06.000 266 33335.18 293.63 2378.27 30.21 2010-09-23 06:29:07.000 266 33335.21 293.62 2378.23 30.21 2010-09-23 06:29:08.000 266 33335.18 293.61 2378.23 30.21 2010-09-23 06:29:09.000 266 33335.23 293.62 2378.22 30.21 2010-09-23 06:29:10.000 266 33335.29 293.62 2378.23 30.21 2010-09-23 06:29:11.000 266 33335.25 293.60 2378.18 30.21 2010-09-23 06:29:12.000 266 33335.27 293.59 2378.22 30.21 2010-09-23 06:29:13.000 266 33335.31 293.61 2378.22 30.21 2010-09-23 06:29:14.000 266 33335.33 293.57 2378.23 30.21 2010-09-23 06:29:15.000 266 33335.41 293.65 2378.24 30.21 2010-09-23 06:29:16.000 266 33335.43 293.65 2378.22 30.21 2010-09-23 06:29:17.000 266 33335.36 293.62 2378.17 30.21 2010-09-23 06:29:18.000 266 33335.42 293.62 2378.26 30.21 2010-09-23 06:29:19.000 266 33335.53 293.65 2378.17 30.21 2010-09-23 06:29:20.000 266 33335.44 293.63 2378.20 30.21 2010-09-23 06:29:21.000 266 33335.42 293.67 2378.08 30.21 2010-09-23 06:29:22.000 266 33335.53 293.66 2378.21 30.21 2010-09-23 06:29:23.000 266 33335.54 293.67 2378.20 30.21 2010-09-23 06:29:24.000 266 33335.60 293.68 2378.26 30.21 2010-09-23 06:29:25.000 266 33335.51 293.69 2378.28 30.21 2010-09-23 06:29:26.000 266 33335.54 293.68 2378.22 30.21 2010-09-23 06:29:27.000 266 33335.57 293.67 2378.22 30.21 2010-09-23 06:29:28.000 266 33335.70 293.64 2378.18 30.21 2010-09-23 06:29:29.000 266 33335.57 293.65 2378.16 30.21 2010-09-23 06:29:30.000 266 33335.71 293.71 2378.08 30.21 2010-09-23 06:29:31.000 266 33335.80 293.67 2378.24 30.21 2010-09-23 06:29:32.000 266 33335.72 293.70 2378.17 30.21 2010-09-23 06:29:33.000 266 33335.75 293.69 2378.24 30.21 2010-09-23 06:29:34.000 266 33335.81 293.69 2378.18 30.21 2010-09-23 06:29:35.000 266 33335.85 293.66 2378.22 30.21 2010-09-23 06:29:36.000 266 33335.83 293.70 2378.15 30.21 2010-09-23 06:29:37.000 266 33335.68 293.73 2378.09 30.21 2010-09-23 06:29:38.000 266 33335.78 293.71 2378.11 30.21 2010-09-23 06:29:39.000 266 33335.76 293.77 2378.14 30.21 2010-09-23 06:29:40.000 266 33335.83 293.72 2378.08 30.21 2010-09-23 06:29:41.000 266 33335.93 293.77 2378.10 30.21 2010-09-23 06:29:42.000 266 33335.82 293.80 2378.08 30.21 2010-09-23 06:29:43.000 266 33335.79 293.79 2378.13 30.21 2010-09-23 06:29:44.000 266 33335.79 293.77 2378.15 30.21 2010-09-23 06:29:45.000 266 33335.83 293.82 2378.22 30.21 2010-09-23 06:29:46.000 266 33335.80 293.80 2378.07 30.21 2010-09-23 06:29:47.000 266 33335.82 293.78 2378.17 30.21 2010-09-23 06:29:48.000 266 33335.76 293.80 2378.11 30.21 2010-09-23 06:29:49.000 266 33335.85 293.81 2378.09 30.21 2010-09-23 06:29:50.000 266 33335.86 293.82 2378.09 30.21 2010-09-23 06:29:51.000 266 33335.73 293.89 2378.11 30.21 2010-09-23 06:29:52.000 266 33335.77 293.91 2378.22 30.21 2010-09-23 06:29:53.000 266 33335.78 293.88 2378.17 30.21 2010-09-23 06:29:54.000 266 33335.91 293.86 2378.17 30.21 2010-09-23 06:29:55.000 266 33335.96 293.94 2378.20 30.21 2010-09-23 06:29:56.000 266 33335.86 293.93 2378.12 30.21 2010-09-23 06:29:57.000 266 33335.82 293.94 2378.20 30.21 2010-09-23 06:29:58.000 266 33335.88 293.93 2378.12 30.21 2010-09-23 06:29:59.000 266 33335.84 293.99 2378.20 30.21 2010-09-23 06:30:00.000 266 33335.88 293.97 2378.12 30.21 2010-09-23 06:30:01.000 266 33335.91 294.00 2378.22 30.21 2010-09-23 06:30:02.000 266 33335.86 294.00 2378.15 30.21 2010-09-23 06:30:03.000 266 33335.89 293.99 2378.21 30.21 2010-09-23 06:30:04.000 266 33335.89 293.99 2378.14 30.21 2010-09-23 06:30:05.000 266 33335.96 293.96 2378.25 30.21 2010-09-23 06:30:06.000 266 33336.04 294.00 2378.14 30.21 2010-09-23 06:30:07.000 266 33335.89 293.99 2378.33 30.21 2010-09-23 06:30:08.000 266 33335.92 293.93 2378.26 30.21 2010-09-23 06:30:09.000 266 33335.88 293.97 2378.26 30.21 2010-09-23 06:30:10.000 266 33335.89 293.98 2378.26 30.21 2010-09-23 06:30:11.000 266 33336.06 294.01 2378.22 30.21 2010-09-23 06:30:12.000 266 33335.91 294.00 2378.29 30.21 2010-09-23 06:30:13.000 266 33336.00 294.00 2378.30 30.21 2010-09-23 06:30:14.000 266 33335.93 294.02 2378.27 30.21 2010-09-23 06:30:15.000 266 33336.00 294.00 2378.28 30.21 2010-09-23 06:30:16.000 266 33336.04 294.02 2378.33 30.21 2010-09-23 06:30:17.000 266 33336.04 293.96 2378.22 30.21 2010-09-23 06:30:18.000 266 33336.00 294.00 2378.25 30.21 2010-09-23 06:30:19.000 266 33336.12 294.01 2378.24 30.21 2010-09-23 06:30:20.000 266 33336.08 294.03 2378.29 30.21 2010-09-23 06:30:21.000 266 33336.07 294.00 2378.30 30.21 2010-09-23 06:30:22.000 266 33336.04 294.06 2378.22 30.21 2010-09-23 06:30:23.000 266 33336.12 294.06 2378.24 30.21 2010-09-23 06:30:24.000 266 33336.11 294.07 2378.31 30.21 2010-09-23 06:30:25.000 266 33336.10 294.11 2378.29 30.21 2010-09-23 06:30:26.000 266 33336.08 294.07 2378.31 30.21 2010-09-23 06:30:27.000 266 33336.17 294.09 2378.28 30.21 2010-09-23 06:30:28.000 266 33336.16 294.09 2378.30 30.21 2010-09-23 06:30:29.000 266 33336.09 294.12 2378.26 30.21 2010-09-23 06:30:30.000 266 33336.04 294.12 2378.21 30.21 2010-09-23 06:30:31.000 266 33336.13 294.14 2378.27 30.21 2010-09-23 06:30:32.000 266 33336.04 294.10 2378.24 30.21 2010-09-23 06:30:33.000 266 33336.04 294.17 2378.28 30.21 2010-09-23 06:30:34.000 266 33336.04 294.21 2378.23 30.21 2010-09-23 06:30:35.000 266 33336.07 294.16 2378.21 30.21 2010-09-23 06:30:36.000 266 33335.98 294.21 2378.22 30.21 2010-09-23 06:30:37.000 266 33336.04 294.18 2378.28 30.21 2010-09-23 06:30:38.000 266 33336.04 294.20 2378.29 30.21 2010-09-23 06:30:39.000 266 33336.04 294.21 2378.32 30.21 2010-09-23 06:30:40.000 266 33335.93 294.26 2378.24 30.21 2010-09-23 06:30:41.000 266 33336.06 294.26 2378.31 30.21 2010-09-23 06:30:42.000 266 33336.04 294.26 2378.26 30.21 2010-09-23 06:30:43.000 266 33335.97 294.30 2378.41 30.21 2010-09-23 06:30:44.000 266 33336.00 294.29 2378.35 30.21 2010-09-23 06:30:45.000 266 33335.92 294.31 2378.34 30.21 2010-09-23 06:30:46.000 266 33335.94 294.33 2378.35 30.21 2010-09-23 06:30:47.000 266 33335.88 294.32 2378.35 30.21 2010-09-23 06:30:48.000 266 33336.03 294.29 2378.28 30.21 2010-09-23 06:30:49.000 266 33335.91 294.34 2378.32 30.21 2010-09-23 06:30:50.000 266 33335.93 294.32 2378.32 30.21 2010-09-23 06:30:51.000 266 33335.92 294.35 2378.38 30.21 2010-09-23 06:30:52.000 266 33335.90 294.31 2378.47 30.21 2010-09-23 06:30:53.000 266 33335.99 294.33 2378.42 30.21 2010-09-23 06:30:54.000 266 33335.77 294.36 2378.45 30.21 2010-09-23 06:30:55.000 266 33335.97 294.36 2378.44 30.21 2010-09-23 06:30:56.000 266 33335.90 294.33 2378.45 30.21 2010-09-23 06:30:57.000 266 33335.88 294.36 2378.43 30.21 2010-09-23 06:30:58.000 266 33335.93 294.35 2378.34 30.21 2010-09-23 06:30:59.000 266 33335.94 294.31 2378.43 30.21 2010-09-23 06:31:00.000 266 33335.89 294.32 2378.39 30.21 2010-09-23 06:31:01.000 266 33335.85 294.31 2378.46 30.21 2010-09-23 06:31:02.000 266 33335.90 294.33 2378.52 30.21 2010-09-23 06:31:03.000 266 33335.83 294.31 2378.49 30.21 2010-09-23 06:31:04.000 266 33335.79 294.31 2378.47 30.21 2010-09-23 06:31:05.000 266 33335.81 294.33 2378.53 30.21 2010-09-23 06:31:06.000 266 33335.76 294.34 2378.50 30.21 2010-09-23 06:31:07.000 266 33335.77 294.35 2378.52 30.21 2010-09-23 06:31:08.000 266 33335.84 294.35 2378.45 30.21 2010-09-23 06:31:09.000 266 33335.85 294.34 2378.55 30.21 2010-09-23 06:31:10.000 266 33335.76 294.37 2378.58 30.21 2010-09-23 06:31:11.000 266 33335.71 294.32 2378.59 30.21 2010-09-23 06:31:12.000 266 33335.85 294.33 2378.53 30.21 2010-09-23 06:31:13.000 266 33335.66 294.42 2378.61 30.21 2010-09-23 06:31:14.000 266 33335.72 294.40 2378.58 30.21 2010-09-23 06:31:15.000 266 33335.72 294.42 2378.61 30.21 2010-09-23 06:31:16.000 266 33335.71 294.37 2378.56 30.21 2010-09-23 06:31:17.000 266 33335.75 294.39 2378.56 30.21 2010-09-23 06:31:18.000 266 33335.69 294.40 2378.64 30.21 2010-09-23 06:31:19.000 266 33335.73 294.33 2378.56 30.21 2010-09-23 06:31:20.000 266 33335.69 294.32 2378.57 30.21 2010-09-23 06:31:21.000 266 33335.67 294.36 2378.65 30.21 2010-09-23 06:31:22.000 266 33335.65 294.38 2378.58 30.21 2010-09-23 06:31:23.000 266 33335.65 294.40 2378.62 30.21 2010-09-23 06:31:24.000 266 33335.69 294.39 2378.58 30.21 2010-09-23 06:31:25.000 266 33335.66 294.39 2378.58 30.21 2010-09-23 06:31:26.000 266 33335.60 294.38 2378.64 30.21 2010-09-23 06:31:27.000 266 33335.70 294.38 2378.64 30.21 2010-09-23 06:31:28.000 266 33335.69 294.36 2378.65 30.21 2010-09-23 06:31:29.000 266 33335.61 294.39 2378.71 30.21 2010-09-23 06:31:30.000 266 33335.58 294.36 2378.62 30.21 2010-09-23 06:31:31.000 266 33335.57 294.36 2378.64 30.21 2010-09-23 06:31:32.000 266 33335.53 294.35 2378.70 30.21 2010-09-23 06:31:33.000 266 33335.59 294.40 2378.70 30.21 2010-09-23 06:31:34.000 266 33335.57 294.32 2378.65 30.21 2010-09-23 06:31:35.000 266 33335.64 294.40 2378.72 30.21 2010-09-23 06:31:36.000 266 33335.68 294.38 2378.63 30.21 2010-09-23 06:31:37.000 266 33335.50 294.33 2378.70 30.21 2010-09-23 06:31:38.000 266 33335.55 294.31 2378.65 30.21 2010-09-23 06:31:39.000 266 33335.54 294.40 2378.66 30.21 2010-09-23 06:31:40.000 266 33335.53 294.37 2378.65 30.21 2010-09-23 06:31:41.000 266 33335.58 294.35 2378.62 30.21 2010-09-23 06:31:42.000 266 33335.57 294.41 2378.77 30.21 2010-09-23 06:31:43.000 266 33335.52 294.34 2378.65 30.21 2010-09-23 06:31:44.000 266 33335.50 294.33 2378.71 30.21 2010-09-23 06:31:45.000 266 33335.50 294.29 2378.74 30.21 2010-09-23 06:31:46.000 266 33335.47 294.34 2378.70 30.21 2010-09-23 06:31:47.000 266 33335.47 294.31 2378.72 30.21 2010-09-23 06:31:48.000 266 33335.47 294.34 2378.67 30.21 2010-09-23 06:31:49.000 266 33335.39 294.34 2378.66 30.21 2010-09-23 06:31:50.000 266 33335.38 294.30 2378.64 30.21 2010-09-23 06:31:51.000 266 33335.53 294.36 2378.72 30.21 2010-09-23 06:31:52.000 266 33335.49 294.33 2378.79 30.21 2010-09-23 06:31:53.000 266 33335.56 294.35 2378.70 30.21 2010-09-23 06:31:54.000 266 33335.40 294.32 2378.68 30.21 2010-09-23 06:31:55.000 266 33335.48 294.36 2378.75 30.21 2010-09-23 06:31:56.000 266 33335.39 294.33 2378.67 30.21 2010-09-23 06:31:57.000 266 33335.45 294.28 2378.71 30.21 2010-09-23 06:31:58.000 266 33335.42 294.32 2378.67 30.21 2010-09-23 06:31:59.000 266 33335.42 294.33 2378.71 30.21 2010-09-23 06:32:00.000 266 33335.37 294.33 2378.75 30.21 2010-09-23 06:32:01.000 266 33335.50 294.28 2378.60 30.21 2010-09-23 06:32:02.000 266 33335.35 294.29 2378.65 30.21 2010-09-23 06:32:03.000 266 33335.46 294.28 2378.67 30.21 2010-09-23 06:32:04.000 266 33335.48 294.30 2378.72 30.21 2010-09-23 06:32:05.000 266 33335.52 294.28 2378.67 30.21 2010-09-23 06:32:06.000 266 33335.42 294.32 2378.72 30.21 2010-09-23 06:32:07.000 266 33335.34 294.33 2378.52 30.21 2010-09-23 06:32:08.000 266 33335.36 294.27 2378.60 30.21 2010-09-23 06:32:09.000 266 33335.48 294.28 2378.63 30.21 2010-09-23 06:32:10.000 266 33335.45 294.27 2378.72 30.21 2010-09-23 06:32:11.000 266 33335.53 294.19 2378.56 30.21 2010-09-23 06:32:12.000 266 33335.50 294.24 2378.68 30.21 2010-09-23 06:32:13.000 266 33335.51 294.21 2378.57 30.21 2010-09-23 06:32:14.000 266 33335.45 294.23 2378.62 30.21 2010-09-23 06:32:15.000 266 33335.48 294.22 2378.60 30.21 2010-09-23 06:32:16.000 266 33335.47 294.21 2378.76 30.21 2010-09-23 06:32:17.000 266 33335.42 294.21 2378.61 30.21 2010-09-23 06:32:18.000 266 33335.42 294.25 2378.65 30.21 2010-09-23 06:32:19.000 266 33335.54 294.21 2378.63 30.21 2010-09-23 06:32:20.000 266 33335.50 294.20 2378.63 30.21 2010-09-23 06:32:21.000 266 33335.41 294.22 2378.62 30.21 2010-09-23 06:32:22.000 266 33335.53 294.20 2378.59 30.21 2010-09-23 06:32:23.000 266 33335.48 294.19 2378.62 30.21 2010-09-23 06:32:24.000 266 33335.47 294.19 2378.58 30.21 2010-09-23 06:32:25.000 266 33335.54 294.23 2378.66 30.21 2010-09-23 06:32:26.000 266 33335.51 294.20 2378.56 30.21 2010-09-23 06:32:27.000 266 33335.55 294.21 2378.67 30.21 2010-09-23 06:32:28.000 266 33335.55 294.19 2378.59 30.21 2010-09-23 06:32:29.000 266 33335.47 294.20 2378.61 30.21 2010-09-23 06:32:30.000 266 33335.47 294.15 2378.58 30.21 2010-09-23 06:32:31.000 266 33335.54 294.17 2378.59 30.21 2010-09-23 06:32:32.000 266 33335.56 294.17 2378.64 30.21 2010-09-23 06:32:33.000 266 33335.56 294.17 2378.59 30.21 2010-09-23 06:32:34.000 266 33335.60 294.14 2378.61 30.21 2010-09-23 06:32:35.000 266 33335.60 294.10 2378.51 30.21 2010-09-23 06:32:36.000 266 33335.51 294.13 2378.47 30.21 2010-09-23 06:32:37.000 266 33335.51 294.18 2378.52 30.21 2010-09-23 06:32:38.000 266 33335.48 294.19 2378.56 30.21 2010-09-23 06:32:39.000 266 33335.56 294.17 2378.52 30.21 2010-09-23 06:32:40.000 266 33335.58 294.18 2378.54 30.21 2010-09-23 06:32:41.000 266 33335.47 294.20 2378.59 30.21 2010-09-23 06:32:42.000 266 33335.59 294.18 2378.47 30.21 2010-09-23 06:32:43.000 266 33335.51 294.17 2378.56 30.21 2010-09-23 06:32:44.000 266 33335.57 294.15 2378.52 30.21 2010-09-23 06:32:45.000 266 33335.57 294.15 2378.46 30.21 2010-09-23 06:32:46.000 266 33335.60 294.16 2378.52 30.21 2010-09-23 06:32:47.000 266 33335.50 294.17 2378.40 30.21 2010-09-23 06:32:48.000 266 33335.64 294.15 2378.39 30.21 2010-09-23 06:32:49.000 266 33335.66 294.20 2378.47 30.21 2010-09-23 06:32:50.000 266 33335.56 294.19 2378.44 30.21 2010-09-23 06:32:51.000 266 33335.56 294.16 2378.47 30.21 2010-09-23 06:32:52.000 266 33335.64 294.14 2378.47 30.21 2010-09-23 06:32:53.000 266 33335.63 294.12 2378.41 30.21 2010-09-23 06:32:54.000 266 33335.60 294.20 2378.41 30.21 2010-09-23 06:32:55.000 266 33335.57 294.20 2378.38 30.21 2010-09-23 06:32:56.000 266 33335.63 294.19 2378.40 30.21 2010-09-23 06:32:57.000 266 33335.63 294.16 2378.42 30.21 2010-09-23 06:32:58.000 266 33335.66 294.18 2378.45 30.21 2010-09-23 06:32:59.000 266 33335.57 294.21 2378.37 30.21 2010-09-23 06:33:00.000 266 33335.69 294.19 2378.49 30.21 2010-09-23 06:33:01.000 266 33335.73 294.19 2378.40 30.21 2010-09-23 06:33:02.000 266 33335.67 294.16 2378.38 30.21 2010-09-23 06:33:03.000 266 33335.75 294.16 2378.37 30.21 2010-09-23 06:33:04.000 266 33335.69 294.15 2378.39 30.21 2010-09-23 06:33:05.000 266 33335.73 294.14 2378.40 30.21 2010-09-23 06:33:06.000 266 33335.78 294.19 2378.30 30.21 2010-09-23 06:33:07.000 266 33335.79 294.18 2378.34 30.21 2010-09-23 06:33:08.000 266 33335.75 294.15 2378.34 30.20 2010-09-23 06:33:09.000 266 33335.79 294.18 2378.43 30.21 2010-09-23 06:33:10.000 266 33335.76 294.23 2378.35 30.20 2010-09-23 06:33:11.000 266 33335.76 294.27 2378.34 30.21 2010-09-23 06:33:12.000 266 33335.82 294.21 2378.33 30.20 2010-09-23 06:33:13.000 266 33335.75 294.24 2378.30 30.20 2010-09-23 06:33:14.000 266 33335.76 294.24 2378.33 30.20 2010-09-23 06:33:15.000 266 33335.71 294.25 2378.28 30.20 2010-09-23 06:33:16.000 266 33335.77 294.26 2378.24 30.20 2010-09-23 06:33:17.000 266 33335.82 294.26 2378.24 30.20 2010-09-23 06:33:18.000 266 33335.70 294.24 2378.32 30.20 2010-09-23 06:33:19.000 266 33335.81 294.33 2378.31 30.20 2010-09-23 06:33:20.000 266 33335.73 294.29 2378.26 30.20 2010-09-23 06:33:21.000 266 33335.60 294.27 2378.23 30.20 2010-09-23 06:33:22.000 266 33335.70 294.31 2378.29 30.20 2010-09-23 06:33:23.000 266 33335.60 294.26 2378.26 30.20 2010-09-23 06:33:24.000 266 33335.65 294.32 2378.35 30.20 2010-09-23 06:33:25.000 266 33335.69 294.25 2378.26 30.20 2010-09-23 06:33:26.000 266 33335.64 294.30 2378.22 30.20 2010-09-23 06:33:27.000 266 33335.68 294.33 2378.20 30.20 2010-09-23 06:33:28.000 266 33335.60 294.37 2378.30 30.20 2010-09-23 06:33:29.000 266 33335.60 294.36 2378.30 30.20 2010-09-23 06:33:30.000 266 33335.58 294.40 2378.28 30.20 2010-09-23 06:33:31.000 266 33335.61 294.39 2378.21 30.20 2010-09-23 06:33:32.000 266 33335.46 294.40 2378.24 30.20 2010-09-23 06:33:33.000 266 33335.51 294.42 2378.33 30.20 2010-09-23 06:33:34.000 266 33335.47 294.44 2378.44 30.20 2010-09-23 06:33:35.000 266 33335.42 294.44 2378.33 30.20 2010-09-23 06:33:36.000 266 33335.45 294.47 2378.35 30.20 2010-09-23 06:33:37.000 266 33335.41 294.44 2378.31 30.20 2010-09-23 06:33:38.000 266 33335.39 294.42 2378.34 30.20 2010-09-23 06:33:39.000 266 33335.42 294.47 2378.28 30.20 2010-09-23 06:33:40.000 266 33335.33 294.51 2378.31 30.20 2010-09-23 06:33:41.000 266 33335.29 294.51 2378.27 30.20 2010-09-23 06:33:42.000 266 33335.42 294.52 2378.37 30.20 2010-09-23 06:33:43.000 266 33335.31 294.53 2378.26 30.20 2010-09-23 06:33:44.000 266 33335.27 294.53 2378.25 30.20 2010-09-23 06:33:45.000 266 33335.22 294.51 2378.36 30.20 2010-09-23 06:33:46.000 266 33335.32 294.50 2378.30 30.20 2010-09-23 06:33:47.000 266 33335.19 294.50 2378.32 30.20 2010-09-23 06:33:48.000 266 33335.29 294.56 2378.31 30.20 2010-09-23 06:33:49.000 266 33335.32 294.54 2378.34 30.20 2010-09-23 06:33:50.000 266 33335.25 294.55 2378.37 30.20 2010-09-23 06:33:51.000 266 33335.19 294.54 2378.43 30.20 2010-09-23 06:33:52.000 266 33335.23 294.54 2378.41 30.20 2010-09-23 06:33:53.000 266 33335.23 294.53 2378.31 30.20 2010-09-23 06:33:54.000 266 33335.22 294.56 2378.35 30.20 2010-09-23 06:33:55.000 266 33335.22 294.50 2378.41 30.20 2010-09-23 06:33:56.000 266 33335.18 294.50 2378.37 30.20 2010-09-23 06:33:57.000 266 33335.26 294.52 2378.40 30.20 2010-09-23 06:33:58.000 266 33335.26 294.52 2378.33 30.20 2010-09-23 06:33:59.000 266 33335.22 294.47 2378.47 30.20 2010-09-23 06:34:00.000 266 33335.16 294.52 2378.35 30.20 2010-09-23 06:34:01.000 266 33335.25 294.51 2378.43 30.20 2010-09-23 06:34:02.000 266 33335.19 294.47 2378.41 30.20 2010-09-23 06:34:03.000 266 33335.24 294.51 2378.36 30.20 2010-09-23 06:34:04.000 266 33335.22 294.45 2378.41 30.20 2010-09-23 06:34:05.000 266 33335.18 294.48 2378.49 30.20 2010-09-23 06:34:06.000 266 33335.22 294.48 2378.30 30.20 2010-09-23 06:34:07.000 266 33335.22 294.43 2378.30 30.20 2010-09-23 06:34:08.000 266 33335.16 294.44 2378.38 30.20 2010-09-23 06:34:09.000 266 33335.16 294.43 2378.39 30.20 2010-09-23 06:34:10.000 266 33335.17 294.44 2378.44 30.20 2010-09-23 06:34:11.000 266 33335.09 294.47 2378.36 30.20 2010-09-23 06:34:12.000 266 33335.11 294.46 2378.30 30.20 2010-09-23 06:34:13.000 266 33335.19 294.48 2378.35 30.20 2010-09-23 06:34:14.000 266 33335.07 294.48 2378.43 30.20 2010-09-23 06:34:15.000 266 33335.08 294.41 2378.34 30.20 2010-09-23 06:34:16.000 266 33335.17 294.43 2378.41 30.20 2010-09-23 06:34:17.000 266 33335.29 294.43 2378.49 30.20 2010-09-23 06:34:18.000 266 33335.07 294.41 2378.37 30.20 2010-09-23 06:34:19.000 266 33335.08 294.42 2378.35 30.20 2010-09-23 06:34:20.000 266 33335.03 294.42 2378.37 30.20 2010-09-23 06:34:21.000 266 33335.04 294.41 2378.43 30.20 2010-09-23 06:34:22.000 266 33335.05 294.39 2378.31 30.20 2010-09-23 06:34:23.000 266 33335.03 294.40 2378.35 30.20 2010-09-23 06:34:24.000 266 33334.93 294.38 2378.43 30.20 2010-09-23 06:34:25.000 266 33335.11 294.38 2378.34 30.20 2010-09-23 06:34:26.000 266 33334.95 294.38 2378.37 30.20 2010-09-23 06:34:27.000 266 33334.99 294.42 2378.33 30.20 2010-09-23 06:34:28.000 266 33335.03 294.35 2378.34 30.20 2010-09-23 06:34:29.000 266 33334.94 294.37 2378.39 30.20 2010-09-23 06:34:30.000 266 33335.02 294.32 2378.33 30.20 2010-09-23 06:34:31.000 266 33335.00 294.35 2378.45 30.20 2010-09-23 06:34:32.000 266 33335.01 294.33 2378.36 30.20 2010-09-23 06:34:33.000 266 33334.96 294.35 2378.36 30.20 2010-09-23 06:34:34.000 266 33334.92 294.33 2378.32 30.20 2010-09-23 06:34:35.000 266 33334.91 294.33 2378.30 30.20 2010-09-23 06:34:36.000 266 33334.92 294.33 2378.39 30.20 2010-09-23 06:34:37.000 266 33334.88 294.35 2378.36 30.20 2010-09-23 06:34:38.000 266 33334.84 294.32 2378.40 30.20 2010-09-23 06:34:39.000 266 33334.88 294.31 2378.31 30.20 2010-09-23 06:34:40.000 266 33334.85 294.31 2378.36 30.20 2010-09-23 06:34:41.000 266 33334.79 294.29 2378.34 30.20 2010-09-23 06:34:42.000 266 33334.78 294.27 2378.31 30.20 2010-09-23 06:34:43.000 266 33334.86 294.31 2378.38 30.20 2010-09-23 06:34:44.000 266 33334.70 294.29 2378.42 30.20 2010-09-23 06:34:45.000 266 33334.79 294.30 2378.27 30.20 2010-09-23 06:34:46.000 266 33334.79 294.29 2378.29 30.20 2010-09-23 06:34:47.000 266 33334.71 294.32 2378.34 30.20 2010-09-23 06:34:48.000 266 33334.76 294.28 2378.30 30.20 2010-09-23 06:34:49.000 266 33334.70 294.30 2378.34 30.20 2010-09-23 06:34:50.000 266 33334.71 294.29 2378.32 30.20 2010-09-23 06:34:51.000 266 33334.81 294.28 2378.28 30.20 2010-09-23 06:34:52.000 266 33334.63 294.24 2378.28 30.20 2010-09-23 06:34:53.000 266 33334.61 294.26 2378.32 30.20 2010-09-23 06:34:54.000 266 33334.59 294.28 2378.36 30.20 2010-09-23 06:34:55.000 266 33334.68 294.29 2378.34 30.20 2010-09-23 06:34:56.000 266 33334.60 294.27 2378.34 30.20 2010-09-23 06:34:57.000 266 33334.60 294.21 2378.30 30.20 2010-09-23 06:34:58.000 266 33334.50 294.25 2378.37 30.20 2010-09-23 06:34:59.000 266 33334.53 294.23 2378.33 30.20 2010-09-23 06:35:00.000 266 33334.46 294.28 2378.30 30.20 2010-09-23 06:35:01.000 266 33334.52 294.24 2378.42 30.20 2010-09-23 06:35:02.000 266 33334.55 294.22 2378.40 30.20 2010-09-23 06:35:03.000 266 33334.58 294.18 2378.30 30.20 2010-09-23 06:35:04.000 266 33334.48 294.17 2378.36 30.20 2010-09-23 06:35:05.000 266 33334.51 294.15 2378.34 30.20 2010-09-23 06:35:06.000 266 33334.46 294.15 2378.28 30.20 2010-09-23 06:35:07.000 266 33334.52 294.14 2378.42 30.20 2010-09-23 06:35:08.000 266 33334.41 294.13 2378.38 30.20 2010-09-23 06:35:09.000 266 33334.45 294.14 2378.37 30.20 2010-09-23 06:35:10.000 266 33334.43 294.12 2378.40 30.20 2010-09-23 06:35:11.000 266 33334.32 294.08 2378.41 30.20 2010-09-23 06:35:12.000 266 33334.30 294.13 2378.34 30.20 2010-09-23 06:35:13.000 266 33334.51 294.05 2378.43 30.20 2010-09-23 06:35:14.000 266 33334.38 294.05 2378.30 30.20 2010-09-23 06:35:15.000 266 33334.43 294.10 2378.34 30.20 2010-09-23 06:35:16.000 266 33334.35 294.14 2378.28 30.20 2010-09-23 06:35:17.000 266 33334.39 294.06 2378.34 30.20 2010-09-23 06:35:18.000 266 33334.39 294.00 2378.27 30.20 2010-09-23 06:35:19.000 266 33334.27 294.06 2378.30 30.20 2010-09-23 06:35:20.000 266 33334.34 294.09 2378.30 30.20 2010-09-23 06:35:21.000 266 33334.32 294.07 2378.30 30.20 2010-09-23 06:35:22.000 266 33334.35 294.02 2378.31 30.20 2010-09-23 06:35:23.000 266 33334.23 294.03 2378.33 30.20 2010-09-23 06:35:24.000 266 33334.38 294.04 2378.29 30.20 2010-09-23 06:35:25.000 266 33334.29 294.01 2378.30 30.20 2010-09-23 06:35:26.000 266 33334.26 294.00 2378.33 30.20 2010-09-23 06:35:27.000 266 33334.24 294.01 2378.32 30.20 2010-09-23 06:35:28.000 266 33334.30 293.97 2378.26 30.20 2010-09-23 06:35:29.000 266 33334.24 293.97 2378.28 30.20 2010-09-23 06:35:30.000 266 33334.15 293.99 2378.36 30.20 2010-09-23 06:35:31.000 266 33334.30 293.97 2378.33 30.20 2010-09-23 06:35:32.000 266 33334.22 293.92 2378.31 30.20 2010-09-23 06:35:33.000 266 33334.20 293.92 2378.32 30.20 2010-09-23 06:35:34.000 266 33334.24 293.90 2378.25 30.20 2010-09-23 06:35:35.000 266 33334.21 293.86 2378.22 30.20 2010-09-23 06:35:36.000 266 33334.12 293.88 2378.30 30.20 2010-09-23 06:35:37.000 266 33334.14 293.87 2378.34 30.20 2010-09-23 06:35:38.000 266 33334.07 293.90 2378.30 30.20 2010-09-23 06:35:39.000 266 33334.13 293.85 2378.30 30.20 2010-09-23 06:35:40.000 266 33334.08 293.86 2378.31 30.20 2010-09-23 06:35:41.000 266 33334.07 293.82 2378.31 30.20 2010-09-23 06:35:42.000 266 33333.97 293.85 2378.26 30.20 2010-09-23 06:35:43.000 266 33334.13 293.86 2378.26 30.20 2010-09-23 06:35:44.000 266 33333.98 293.82 2378.28 30.20 2010-09-23 06:35:45.000 266 33334.06 293.81 2378.24 30.20 2010-09-23 06:35:46.000 266 33333.95 293.80 2378.28 30.20 2010-09-23 06:35:47.000 266 33333.99 293.79 2378.21 30.20 2010-09-23 06:35:48.000 266 33333.99 293.78 2378.34 30.20 2010-09-23 06:35:49.000 266 33334.02 293.78 2378.22 30.20 2010-09-23 06:35:50.000 266 33333.97 293.77 2378.23 30.20 2010-09-23 06:35:51.000 266 33333.99 293.75 2378.21 30.20 2010-09-23 06:35:52.000 266 33333.84 293.80 2378.23 30.20 2010-09-23 06:35:53.000 266 33333.91 293.81 2378.31 30.20 2010-09-23 06:35:54.000 266 33333.88 293.79 2378.28 30.20 2010-09-23 06:35:55.000 266 33333.80 293.85 2378.27 30.20 2010-09-23 06:35:56.000 266 33333.80 293.83 2378.31 30.20 2010-09-23 06:35:57.000 266 33333.83 293.83 2378.28 30.20 2010-09-23 06:35:58.000 266 33333.77 293.83 2378.32 30.20 2010-09-23 06:35:59.000 266 33333.80 293.82 2378.29 30.20 2010-09-23 06:36:00.000 266 33333.71 293.87 2378.31 30.20 2010-09-23 06:36:01.000 266 33333.74 293.88 2378.20 30.20 2010-09-23 06:36:02.000 266 33333.64 293.85 2378.22 30.20 2010-09-23 06:36:03.000 266 33333.72 293.83 2378.28 30.20 2010-09-23 06:36:04.000 266 33333.65 293.85 2378.28 30.20 2010-09-23 06:36:05.000 266 33333.65 293.83 2378.23 30.20 2010-09-23 06:36:06.000 266 33333.71 293.82 2378.28 30.20 2010-09-23 06:36:07.000 266 33333.74 293.80 2378.27 30.20 2010-09-23 06:36:08.000 266 33333.73 293.80 2378.26 30.20 2010-09-23 06:36:09.000 266 33333.68 293.76 2378.22 30.20 2010-09-23 06:36:10.000 266 33333.79 293.77 2378.29 30.20 2010-09-23 06:36:11.000 266 33333.68 293.74 2378.30 30.20 2010-09-23 06:36:12.000 266 33333.74 293.80 2378.29 30.20 2010-09-23 06:36:13.000 266 33333.84 293.74 2378.36 30.20 2010-09-23 06:36:14.000 266 33333.71 293.72 2378.33 30.20 2010-09-23 06:36:15.000 266 33333.74 293.71 2378.37 30.20 2010-09-23 06:36:16.000 266 33333.82 293.72 2378.27 30.20 2010-09-23 06:36:17.000 266 33333.68 293.71 2378.27 30.20 2010-09-23 06:36:18.000 266 33333.73 293.75 2378.22 30.20 2010-09-23 06:36:19.000 266 33333.75 293.64 2378.32 30.20 2010-09-23 06:36:20.000 266 33333.72 293.67 2378.29 30.20 2010-09-23 06:36:21.000 266 33333.70 293.72 2378.27 30.20 2010-09-23 06:36:22.000 266 33333.79 293.67 2378.23 30.20 2010-09-23 06:36:23.000 266 33333.85 293.68 2378.30 30.20 2010-09-23 06:36:24.000 266 33333.74 293.66 2378.21 30.20 2010-09-23 06:36:25.000 266 33333.69 293.66 2378.21 30.20 2010-09-23 06:36:26.000 266 33333.72 293.63 2378.23 30.20 2010-09-23 06:36:27.000 266 33333.73 293.60 2378.24 30.20 2010-09-23 06:36:28.000 266 33333.77 293.65 2378.25 30.20 2010-09-23 06:36:29.000 266 33333.79 293.60 2378.22 30.20 2010-09-23 06:36:30.000 266 33333.77 293.57 2378.26 30.20 2010-09-23 06:36:31.000 266 33333.69 293.58 2378.19 30.20 2010-09-23 06:36:32.000 266 33333.74 293.57 2378.20 30.20 2010-09-23 06:36:33.000 266 33333.75 293.61 2378.20 30.20 2010-09-23 06:36:34.000 266 33333.76 293.58 2378.16 30.20 2010-09-23 06:36:35.000 266 33333.71 293.59 2378.16 30.20 2010-09-23 06:36:36.000 266 33333.84 293.59 2378.20 30.20 2010-09-23 06:36:37.000 266 33333.74 293.56 2378.22 30.20 2010-09-23 06:36:38.000 266 33333.80 293.54 2378.26 30.20 2010-09-23 06:36:39.000 266 33333.75 293.60 2378.32 30.20 2010-09-23 06:36:40.000 266 33333.83 293.61 2378.17 30.20 2010-09-23 06:36:41.000 266 33333.85 293.61 2378.22 30.20 2010-09-23 06:36:42.000 266 33333.77 293.62 2378.22 30.20 2010-09-23 06:36:43.000 266 33333.82 293.67 2378.22 30.20 2010-09-23 06:36:44.000 266 33333.71 293.65 2378.15 30.20 2010-09-23 06:36:45.000 266 33333.80 293.62 2378.22 30.20 2010-09-23 06:36:46.000 266 33333.87 293.72 2378.21 30.20 2010-09-23 06:36:47.000 266 33333.90 293.64 2378.20 30.20 2010-09-23 06:36:48.000 266 33333.77 293.71 2378.13 30.20 2010-09-23 06:36:49.000 266 33333.92 293.70 2378.20 30.20 2010-09-23 06:36:50.000 266 33333.77 293.71 2378.22 30.20 2010-09-23 06:36:51.000 266 33333.80 293.75 2378.11 30.20 2010-09-23 06:36:52.000 266 33333.75 293.76 2378.09 30.20 2010-09-23 06:36:53.000 266 33333.78 293.76 2378.19 30.20 2010-09-23 06:36:54.000 266 33333.79 293.80 2378.11 30.20 2010-09-23 06:36:55.000 266 33333.73 293.84 2378.21 30.20 2010-09-23 06:36:56.000 266 33333.71 293.83 2378.23 30.20 2010-09-23 06:36:57.000 266 33333.77 293.86 2378.17 30.20 2010-09-23 06:36:58.000 266 33333.70 293.84 2378.25 30.20 2010-09-23 06:36:59.000 266 33333.73 293.84 2378.12 30.20 2010-09-23 06:37:00.000 266 33333.65 293.83 2378.23 30.20 2010-09-23 06:37:01.000 266 33333.80 293.81 2378.24 30.20 2010-09-23 06:37:02.000 266 33333.79 293.84 2378.16 30.20 2010-09-23 06:37:03.000 266 33333.70 293.85 2378.27 30.20 2010-09-23 06:37:04.000 266 33333.79 293.82 2378.20 30.20 2010-09-23 06:37:05.000 266 33333.77 293.83 2378.25 30.20 2010-09-23 06:37:06.000 266 33333.79 293.88 2378.21 30.20 2010-09-23 06:37:07.000 266 33333.82 293.89 2378.27 30.20 2010-09-23 06:37:08.000 266 33333.77 293.87 2378.27 30.20 2010-09-23 06:37:09.000 266 33333.86 293.88 2378.28 30.20 2010-09-23 06:37:10.000 266 33333.84 293.83 2378.36 30.20 2010-09-23 06:37:11.000 266 33333.93 293.93 2378.27 30.20 2010-09-23 06:37:12.000 266 33333.90 293.89 2378.34 30.20 2010-09-23 06:37:13.000 266 33333.78 293.92 2378.30 30.20 2010-09-23 06:37:14.000 266 33333.86 293.91 2378.25 30.20 2010-09-23 06:37:15.000 266 33333.90 293.92 2378.24 30.20 2010-09-23 06:37:16.000 266 33333.93 293.94 2378.27 30.20 2010-09-23 06:37:17.000 266 33333.86 294.01 2378.20 30.20 2010-09-23 06:37:18.000 266 33333.94 294.00 2378.31 30.20 2010-09-23 06:37:19.000 266 33333.83 293.97 2378.34 30.20 2010-09-23 06:37:20.000 266 33333.86 293.99 2378.42 30.20 2010-09-23 06:37:21.000 266 33334.02 294.02 2378.29 30.20 2010-09-23 06:37:22.000 266 33333.91 293.98 2378.37 30.20 2010-09-23 06:37:23.000 266 33333.93 294.07 2378.29 30.20 2010-09-23 06:37:24.000 266 33333.92 294.06 2378.22 30.20 2010-09-23 06:37:25.000 266 33333.94 294.04 2378.31 30.20 2010-09-23 06:37:26.000 266 33333.89 294.02 2378.30 30.20 2010-09-23 06:37:27.000 266 33333.90 294.08 2378.25 30.20 2010-09-23 06:37:28.000 266 33333.95 294.11 2378.32 30.20 2010-09-23 06:37:29.000 266 33333.93 294.02 2378.29 30.20 2010-09-23 06:37:30.000 266 33333.90 294.09 2378.36 30.20 2010-09-23 06:37:31.000 266 33333.99 294.13 2378.29 30.20 2010-09-23 06:37:32.000 266 33333.90 294.12 2378.26 30.20 2010-09-23 06:37:33.000 266 33334.02 294.11 2378.34 30.20 2010-09-23 06:37:34.000 266 33333.92 294.14 2378.25 30.20 2010-09-23 06:37:35.000 266 33333.80 294.15 2378.34 30.20 2010-09-23 06:37:36.000 266 33333.92 294.20 2378.35 30.20 2010-09-23 06:37:37.000 266 33333.87 294.21 2378.30 30.20 2010-09-23 06:37:38.000 266 33333.87 294.17 2378.31 30.20 2010-09-23 06:37:39.000 266 33333.88 294.19 2378.29 30.20 2010-09-23 06:37:40.000 266 33333.89 294.21 2378.39 30.20 2010-09-23 06:37:41.000 266 33333.87 294.27 2378.32 30.20 2010-09-23 06:37:42.000 266 33333.83 294.28 2378.38 30.20 2010-09-23 06:37:43.000 266 33333.95 294.30 2378.39 30.20 2010-09-23 06:37:44.000 266 33333.79 294.33 2378.36 30.20 2010-09-23 06:37:45.000 266 33333.84 294.33 2378.37 30.20 2010-09-23 06:37:46.000 266 33333.86 294.34 2378.39 30.20 2010-09-23 06:37:47.000 266 33333.77 294.30 2378.38 30.20 2010-09-23 06:37:48.000 266 33333.74 294.39 2378.44 30.20 2010-09-23 06:37:49.000 266 33333.72 294.41 2378.45 30.20 2010-09-23 06:37:50.000 266 33333.70 294.38 2378.41 30.20 2010-09-23 06:37:51.000 266 33333.76 294.42 2378.41 30.20 2010-09-23 06:37:52.000 266 33333.75 294.43 2378.34 30.20 2010-09-23 06:37:53.000 266 33333.73 294.49 2378.47 30.20 2010-09-23 06:37:54.000 266 33333.68 294.50 2378.41 30.20 2010-09-23 06:37:55.000 266 33333.73 294.53 2378.47 30.20 2010-09-23 06:37:56.000 266 33333.67 294.49 2378.45 30.20 2010-09-23 06:37:57.000 266 33333.75 294.49 2378.43 30.20 2010-09-23 06:37:58.000 266 33333.69 294.50 2378.50 30.20 2010-09-23 06:37:59.000 266 33333.64 294.56 2378.51 30.20 2010-09-23 06:38:00.000 266 33333.71 294.53 2378.47 30.20 2010-09-23 06:38:01.000 266 33333.72 294.53 2378.49 30.20 2010-09-23 06:38:02.000 266 33333.67 294.53 2378.43 30.20 2010-09-23 06:38:03.000 266 33333.73 294.53 2378.56 30.20 2010-09-23 06:38:04.000 266 33333.77 294.55 2378.57 30.20 2010-09-23 06:38:05.000 266 33333.75 294.54 2378.55 30.20 2010-09-23 06:38:06.000 266 33333.75 294.62 2378.56 30.20 2010-09-23 06:38:07.000 266 33333.73 294.57 2378.45 30.20 2010-09-23 06:38:08.000 266 33333.67 294.55 2378.47 30.20 2010-09-23 06:38:09.000 266 33333.68 294.61 2378.49 30.20 2010-09-23 06:38:10.000 266 33333.70 294.60 2378.57 30.20 2010-09-23 06:38:11.000 266 33333.71 294.63 2378.52 30.20 2010-09-23 06:38:12.000 266 33333.71 294.61 2378.56 30.20 2010-09-23 06:38:13.000 266 33333.79 294.60 2378.51 30.20 2010-09-23 06:38:14.000 266 33333.72 294.62 2378.51 30.20 2010-09-23 06:38:15.000 266 33333.77 294.64 2378.57 30.20 2010-09-23 06:38:16.000 266 33333.72 294.64 2378.62 30.20 2010-09-23 06:38:17.000 266 33333.59 294.63 2378.47 30.20 2010-09-23 06:38:18.000 266 33333.80 294.64 2378.55 30.20 2010-09-23 06:38:19.000 266 33333.67 294.65 2378.50 30.20 2010-09-23 06:38:20.000 266 33333.71 294.66 2378.51 30.20 2010-09-23 06:38:21.000 266 33333.67 294.62 2378.62 30.20 2010-09-23 06:38:22.000 266 33333.64 294.62 2378.54 30.20 2010-09-23 06:38:23.000 266 33333.73 294.64 2378.55 30.20 2010-09-23 06:38:24.000 266 33333.68 294.68 2378.56 30.20 2010-09-23 06:38:25.000 266 33333.64 294.67 2378.54 30.20 2010-09-23 06:38:26.000 266 33333.61 294.66 2378.48 30.20 2010-09-23 06:38:27.000 266 33333.63 294.65 2378.61 30.20 2010-09-23 06:38:28.000 266 33333.59 294.69 2378.58 30.20 2010-09-23 06:38:29.000 266 33333.61 294.70 2378.56 30.20 2010-09-23 06:38:30.000 266 33333.58 294.69 2378.60 30.20 2010-09-23 06:38:31.000 266 33333.53 294.69 2378.62 30.20 2010-09-23 06:38:32.000 266 33333.50 294.73 2378.46 30.20 2010-09-23 06:38:33.000 266 33333.43 294.70 2378.51 30.20 2010-09-23 06:38:34.000 266 33333.50 294.75 2378.59 30.20 2010-09-23 06:38:35.000 266 33333.52 294.76 2378.62 30.20 2010-09-23 06:38:36.000 266 33333.44 294.81 2378.63 30.20 2010-09-23 06:38:37.000 266 33333.43 294.75 2378.60 30.20 2010-09-23 06:38:38.000 266 33333.42 294.77 2378.65 30.20 2010-09-23 06:38:39.000 266 33333.39 294.81 2378.69 30.20 2010-09-23 06:38:40.000 266 33333.42 294.80 2378.65 30.20 2010-09-23 06:38:41.000 266 33333.40 294.81 2378.66 30.20 2010-09-23 06:38:42.000 266 33333.39 294.79 2378.71 30.20 2010-09-23 06:38:43.000 266 33333.34 294.78 2378.62 30.20 2010-09-23 06:38:44.000 266 33333.40 294.81 2378.64 30.20 2010-09-23 06:38:45.000 266 33333.35 294.78 2378.68 30.20 2010-09-23 06:38:46.000 266 33333.26 294.80 2378.79 30.20 2010-09-23 06:38:47.000 266 33333.25 294.75 2378.80 30.20 2010-09-23 06:38:48.000 266 33333.26 294.75 2378.77 30.20 2010-09-23 06:38:49.000 266 33333.21 294.76 2378.76 30.20 2010-09-23 06:38:50.000 266 33333.35 294.74 2378.68 30.20 2010-09-23 06:38:51.000 266 33333.31 294.69 2378.66 30.20 2010-09-23 06:38:52.000 266 33333.29 294.75 2378.77 30.20 2010-09-23 06:38:53.000 266 33333.29 294.69 2378.74 30.20 2010-09-23 06:38:54.000 266 33333.10 294.71 2378.76 30.20 2010-09-23 06:38:55.000 266 33333.27 294.72 2378.82 30.20 2010-09-23 06:38:56.000 266 33333.30 294.71 2378.88 30.20 2010-09-23 06:38:57.000 266 33333.19 294.64 2378.83 30.20 2010-09-23 06:38:58.000 266 33333.17 294.62 2378.71 30.20 2010-09-23 06:38:59.000 266 33333.18 294.68 2378.76 30.20 2010-09-23 06:39:00.000 266 33333.09 294.65 2378.75 30.20 2010-09-23 06:39:01.000 266 33333.22 294.60 2378.80 30.20 2010-09-23 06:39:02.000 266 33333.04 294.61 2378.80 30.20 2010-09-23 06:39:03.000 266 33333.05 294.57 2378.78 30.20 2010-09-23 06:39:04.000 266 33333.09 294.56 2378.80 30.20 2010-09-23 06:39:05.000 266 33333.09 294.55 2378.83 30.20 2010-09-23 06:39:06.000 266 33333.05 294.56 2378.70 30.20 2010-09-23 06:39:07.000 266 33333.03 294.57 2378.77 30.20 2010-09-23 06:39:08.000 266 33333.14 294.52 2378.80 30.20 2010-09-23 06:39:09.000 266 33333.08 294.51 2378.81 30.20 2010-09-23 06:39:10.000 266 33333.15 294.50 2378.74 30.20 2010-09-23 06:39:11.000 266 33333.04 294.48 2378.80 30.20 2010-09-23 06:39:12.000 266 33332.92 294.52 2378.71 30.20 2010-09-23 06:39:13.000 266 33333.11 294.44 2378.80 30.20 2010-09-23 06:39:14.000 266 33333.03 294.50 2378.72 30.20 2010-09-23 06:39:15.000 266 33333.02 294.49 2378.75 30.20 2010-09-23 06:39:16.000 266 33333.08 294.47 2378.67 30.20 2010-09-23 06:39:17.000 266 33333.03 294.40 2378.69 30.20 2010-09-23 06:39:18.000 266 33332.99 294.43 2378.73 30.20 2010-09-23 06:39:19.000 266 33332.99 294.43 2378.73 30.20 2010-09-23 06:39:20.000 266 33333.05 294.38 2378.76 30.20 2010-09-23 06:39:21.000 266 33332.96 294.37 2378.74 30.20 2010-09-23 06:39:22.000 266 33333.05 294.37 2378.77 30.20 2010-09-23 06:39:23.000 266 33332.94 294.29 2378.70 30.20 2010-09-23 06:39:24.000 266 33333.03 294.30 2378.75 30.20 2010-09-23 06:39:25.000 266 33332.93 294.26 2378.73 30.20 2010-09-23 06:39:26.000 266 33333.00 294.24 2378.74 30.20 2010-09-23 06:39:27.000 266 33332.93 294.28 2378.66 30.20 2010-09-23 06:39:28.000 266 33333.05 294.21 2378.72 30.20 2010-09-23 06:39:29.000 266 33332.97 294.20 2378.66 30.20 2010-09-23 06:39:30.000 266 33333.03 294.20 2378.72 30.20 2010-09-23 06:39:31.000 266 33332.97 294.19 2378.64 30.20 2010-09-23 06:39:32.000 266 33332.96 294.13 2378.72 30.20 2010-09-23 06:39:33.000 266 33332.99 294.16 2378.65 30.20 2010-09-23 06:39:34.000 266 33333.02 294.11 2378.64 30.20 2010-09-23 06:39:35.000 266 33332.96 294.03 2378.64 30.20 2010-09-23 06:39:36.000 266 33332.96 294.06 2378.59 30.20 2010-09-23 06:39:37.000 266 33332.93 294.00 2378.67 30.20 2010-09-23 06:39:38.000 266 33333.01 293.99 2378.58 30.20 2010-09-23 06:39:39.000 266 33332.94 293.98 2378.52 30.20 2010-09-23 06:39:40.000 266 33333.01 293.97 2378.64 30.20 2010-09-23 06:39:41.000 266 33333.03 294.02 2378.52 30.20 2010-09-23 06:39:42.000 266 33333.07 293.91 2378.65 30.20 2010-09-23 06:39:43.000 266 33332.95 293.91 2378.62 30.20 2010-09-23 06:39:44.000 266 33333.05 293.94 2378.61 30.20 2010-09-23 06:39:45.000 266 33332.94 293.88 2378.64 30.20 2010-09-23 06:39:46.000 266 33333.00 293.92 2378.49 30.20 2010-09-23 06:39:47.000 266 33333.07 293.93 2378.50 30.20 2010-09-23 06:39:48.000 266 33333.01 293.87 2378.50 30.20 2010-09-23 06:39:49.000 266 33332.94 293.89 2378.51 30.20 2010-09-23 06:39:50.000 266 33333.14 293.87 2378.46 30.20 2010-09-23 06:39:51.000 266 33333.02 293.86 2378.45 30.20 2010-09-23 06:39:52.000 266 33333.04 293.80 2378.53 30.20 2010-09-23 06:39:53.000 266 33333.09 293.84 2378.51 30.20 2010-09-23 06:39:54.000 266 33333.02 293.86 2378.43 30.20 2010-09-23 06:39:55.000 266 33333.03 293.77 2378.42 30.20 2010-09-23 06:39:56.000 266 33333.05 293.75 2378.42 30.20 2010-09-23 06:39:57.000 266 33333.06 293.75 2378.37 30.20 2010-09-23 06:39:58.000 266 33333.06 293.76 2378.41 30.20 2010-09-23 06:39:59.000 266 33333.13 293.77 2378.39 30.20 2010-09-23 06:40:00.000 266 33333.09 293.71 2378.39 30.20 2010-09-23 06:40:01.000 266 33333.08 293.76 2378.37 30.20 2010-09-23 06:40:02.000 266 33333.17 293.71 2378.30 30.20 2010-09-23 06:40:03.000 266 33333.08 293.72 2378.34 30.20 2010-09-23 06:40:04.000 266 33333.14 293.71 2378.28 30.20 2010-09-23 06:40:05.000 266 33333.08 293.71 2378.30 30.20 2010-09-23 06:40:06.000 266 33333.16 293.76 2378.14 30.20 2010-09-23 06:40:07.000 266 33333.08 293.69 2378.26 30.20 2010-09-23 06:40:08.000 266 33333.15 293.69 2378.33 30.20 2010-09-23 06:40:09.000 266 33333.15 293.66 2378.31 30.20 2010-09-23 06:40:10.000 266 33333.17 293.62 2378.27 30.20 2010-09-23 06:40:11.000 266 33333.21 293.60 2378.22 30.20 2010-09-23 06:40:12.000 266 33333.22 293.60 2378.21 30.20 2010-09-23 06:40:13.000 266 33333.21 293.62 2378.12 30.20 2010-09-23 06:40:14.000 266 33333.23 293.59 2378.21 30.20 2010-09-23 06:40:15.000 266 33333.20 293.57 2378.21 30.20 2010-09-23 06:40:16.000 266 33333.22 293.62 2378.14 30.20 2010-09-23 06:40:17.000 266 33333.27 293.59 2378.13 30.20 2010-09-23 06:40:18.000 266 33333.30 293.58 2378.09 30.20 2010-09-23 06:40:19.000 266 33333.28 293.55 2378.14 30.20 2010-09-23 06:40:20.000 266 33333.28 293.59 2378.00 30.20 2010-09-23 06:40:21.000 266 33333.18 293.56 2378.05 30.20 2010-09-23 06:40:22.000 266 33333.27 293.52 2378.11 30.20 2010-09-23 06:40:23.000 266 33333.22 293.59 2378.03 30.20 2010-09-23 06:40:24.000 266 33333.25 293.56 2378.03 30.20 2010-09-23 06:40:25.000 266 33333.32 293.60 2378.09 30.20 2010-09-23 06:40:26.000 266 33333.28 293.52 2378.04 30.20 2010-09-23 06:40:27.000 266 33333.29 293.50 2378.05 30.20 2010-09-23 06:40:28.000 266 33333.31 293.48 2378.03 30.20 2010-09-23 06:40:29.000 266 33333.30 293.48 2378.00 30.20 2010-09-23 06:40:30.000 266 33333.25 293.50 2377.99 30.20 2010-09-23 06:40:31.000 266 33333.23 293.49 2377.99 30.20 2010-09-23 06:40:32.000 266 33333.26 293.48 2378.05 30.20 2010-09-23 06:40:33.000 266 33333.26 293.46 2378.00 30.20 2010-09-23 06:40:34.000 266 33333.29 293.50 2377.96 30.20 2010-09-23 06:40:35.000 266 33333.25 293.49 2377.89 30.20 2010-09-23 06:40:36.000 266 33333.30 293.44 2377.93 30.20 2010-09-23 06:40:37.000 266 33333.22 293.44 2377.92 30.20 2010-09-23 06:40:38.000 266 33333.27 293.41 2377.89 30.20 2010-09-23 06:40:39.000 266 33333.21 293.43 2377.96 30.20 2010-09-23 06:40:40.000 266 33333.28 293.42 2377.85 30.20 2010-09-23 06:40:41.000 266 33333.24 293.44 2377.93 30.20 2010-09-23 06:40:42.000 266 33333.22 293.43 2377.90 30.20 2010-09-23 06:40:43.000 266 33333.17 293.43 2377.89 30.20 2010-09-23 06:40:44.000 266 33333.29 293.42 2377.91 30.20 2010-09-23 06:40:45.000 266 33333.24 293.40 2377.95 30.20 2010-09-23 06:40:46.000 266 33333.28 293.43 2377.90 30.20 2010-09-23 06:40:47.000 266 33333.24 293.41 2377.87 30.20 2010-09-23 06:40:48.000 266 33333.29 293.39 2377.87 30.20 2010-09-23 06:40:49.000 266 33333.18 293.39 2377.94 30.20 2010-09-23 06:40:50.000 266 33333.06 293.40 2377.91 30.20 2010-09-23 06:40:51.000 266 33333.12 293.39 2377.85 30.20 2010-09-23 06:40:52.000 266 33333.21 293.37 2377.92 30.20 2010-09-23 06:40:53.000 266 33333.14 293.42 2377.89 30.20 2010-09-23 06:40:54.000 266 33333.17 293.42 2377.88 30.20 2010-09-23 06:40:55.000 266 33333.18 293.41 2377.78 30.20 2010-09-23 06:40:56.000 266 33333.17 293.41 2377.90 30.20 2010-09-23 06:40:57.000 266 33333.14 293.40 2377.85 30.20 2010-09-23 06:40:58.000 266 33333.21 293.47 2377.92 30.20 2010-09-23 06:40:59.000 266 33333.19 293.40 2377.90 30.20 2010-09-23 06:41:00.000 266 33333.17 293.44 2377.86 30.20 2010-09-23 06:41:01.000 266 33333.23 293.44 2377.86 30.20 2010-09-23 06:41:02.000 266 33333.16 293.41 2377.89 30.20 2010-09-23 06:41:03.000 266 33333.17 293.40 2377.81 30.20 2010-09-23 06:41:04.000 266 33333.19 293.43 2377.93 30.20 2010-09-23 06:41:05.000 266 33333.14 293.39 2377.91 30.20 2010-09-23 06:41:06.000 266 33333.09 293.40 2377.89 30.20 2010-09-23 06:41:07.000 266 33333.19 293.44 2377.91 30.20 2010-09-23 06:41:08.000 266 33333.13 293.43 2378.00 30.20 2010-09-23 06:41:09.000 266 33333.17 293.40 2378.00 30.20 2010-09-23 06:41:10.000 266 33333.20 293.38 2377.80 30.20 2010-09-23 06:41:11.000 266 33333.11 293.33 2377.86 30.20 2010-09-23 06:41:12.000 266 33333.28 293.41 2377.96 30.20 2010-09-23 06:41:13.000 266 33333.17 293.35 2377.87 30.20 2010-09-23 06:41:14.000 266 33333.21 293.35 2377.96 30.20 2010-09-23 06:41:15.000 266 33333.15 293.37 2377.90 30.20 2010-09-23 06:41:16.000 266 33333.21 293.38 2377.83 30.20 2010-09-23 06:41:17.000 266 33333.34 293.41 2377.79 30.20 2010-09-23 06:41:18.000 266 33333.19 293.37 2377.82 30.20 2010-09-23 06:41:19.000 266 33333.18 293.38 2377.94 30.20 2010-09-23 06:41:20.000 266 33333.27 293.32 2377.93 30.20 2010-09-23 06:41:21.000 266 33333.18 293.32 2377.84 30.20 2010-09-23 06:41:22.000 266 33333.27 293.34 2377.81 30.20 2010-09-23 06:41:23.000 266 33333.26 293.35 2377.87 30.20 2010-09-23 06:41:24.000 266 33333.23 293.35 2377.86 30.20 2010-09-23 06:41:25.000 266 33333.25 293.35 2377.84 30.20 2010-09-23 06:41:26.000 266 33333.22 293.37 2377.89 30.20 2010-09-23 06:41:27.000 266 33333.21 293.36 2377.84 30.20 2010-09-23 06:41:28.000 266 33333.18 293.37 2377.84 30.20 2010-09-23 06:41:29.000 266 33333.12 293.43 2377.87 30.20 2010-09-23 06:41:30.000 266 33333.18 293.37 2377.81 30.20 2010-09-23 06:41:31.000 266 33333.22 293.41 2377.85 30.20 2010-09-23 06:41:32.000 266 33333.27 293.49 2377.89 30.20 2010-09-23 06:41:33.000 266 33333.19 293.46 2377.83 30.20 2010-09-23 06:41:34.000 266 33333.14 293.48 2377.83 30.20 2010-09-23 06:41:35.000 266 33333.13 293.51 2377.87 30.20 2010-09-23 06:41:36.000 266 33333.14 293.51 2377.78 30.20 2010-09-23 06:41:37.000 266 33333.11 293.51 2377.97 30.20 2010-09-23 06:41:38.000 266 33333.19 293.56 2377.89 30.20 2010-09-23 06:41:39.000 266 33333.12 293.57 2377.85 30.20 2010-09-23 06:41:40.000 266 33333.18 293.54 2377.87 30.20 2010-09-23 06:41:41.000 266 33333.16 293.56 2377.84 30.20 2010-09-23 06:41:42.000 266 33333.18 293.59 2377.97 30.20 2010-09-23 06:41:43.000 266 33333.15 293.61 2377.95 30.20 2010-09-23 06:41:44.000 266 33333.19 293.60 2378.01 30.20 2010-09-23 06:41:45.000 266 33333.24 293.60 2377.96 30.20 2010-09-23 06:41:46.000 266 33333.11 293.66 2377.90 30.20 2010-09-23 06:41:47.000 266 33333.17 293.71 2377.98 30.20 2010-09-23 06:41:48.000 266 33333.09 293.79 2378.06 30.20 2010-09-23 06:41:49.000 266 33333.05 293.78 2378.00 30.20 2010-09-23 06:41:50.000 266 33333.17 293.80 2378.06 30.20 2010-09-23 06:41:51.000 266 33333.18 293.81 2378.07 30.20 2010-09-23 06:41:52.000 266 33333.09 293.87 2378.00 30.20 2010-09-23 06:41:53.000 266 33333.14 293.91 2378.07 30.20 2010-09-23 06:41:54.000 266 33333.10 293.91 2378.11 30.20 2010-09-23 06:41:55.000 266 33333.18 293.93 2378.08 30.20 2010-09-23 06:41:56.000 266 33333.12 293.98 2378.09 30.20 2010-09-23 06:41:57.000 266 33333.18 293.97 2378.12 30.20 2010-09-23 06:41:58.000 266 33333.25 294.00 2378.15 30.20 2010-09-23 06:41:59.000 266 33333.21 294.06 2378.13 30.20 2010-09-23 06:42:00.000 266 33333.18 294.01 2378.14 30.20 2010-09-23 06:42:01.000 266 33333.18 294.13 2378.23 30.20 2010-09-23 06:42:02.000 266 33333.18 294.11 2378.22 30.20 2010-09-23 06:42:03.000 266 33333.21 294.11 2378.20 30.20 2010-09-23 06:42:04.000 266 33333.24 294.14 2378.23 30.20 2010-09-23 06:42:05.000 266 33333.27 294.13 2378.22 30.20 2010-09-23 06:42:06.000 266 33333.36 294.17 2378.24 30.20 2010-09-23 06:42:07.000 266 33333.27 294.20 2378.24 30.20 2010-09-23 06:42:08.000 266 33333.24 294.21 2378.30 30.20 2010-09-23 06:42:09.000 266 33333.26 294.21 2378.23 30.20 2010-09-23 06:42:10.000 266 33333.27 294.27 2378.30 30.20 2010-09-23 06:42:11.000 266 33333.30 294.25 2378.41 30.20 2010-09-23 06:42:12.000 266 33333.29 294.31 2378.26 30.20 2010-09-23 06:42:13.000 266 33333.39 294.28 2378.32 30.20 2010-09-23 06:42:14.000 266 33333.38 294.36 2378.34 30.20 2010-09-23 06:42:15.000 266 33333.40 294.31 2378.29 30.20 2010-09-23 06:42:16.000 266 33333.40 294.45 2378.32 30.20 2010-09-23 06:42:17.000 266 33333.39 294.36 2378.42 30.20 2010-09-23 06:42:18.000 266 33333.44 294.43 2378.26 30.20 2010-09-23 06:42:19.000 266 33333.43 294.42 2378.33 30.20 2010-09-23 06:42:20.000 266 33333.50 294.49 2378.38 30.20 2010-09-23 06:42:21.000 266 33333.44 294.44 2378.24 30.20 2010-09-23 06:42:22.000 266 33333.42 294.45 2378.33 30.20 2010-09-23 06:42:23.000 266 33333.53 294.50 2378.43 30.20 2010-09-23 06:42:24.000 266 33333.54 294.50 2378.40 30.20 2010-09-23 06:42:25.000 266 33333.47 294.51 2378.27 30.20 2010-09-23 06:42:26.000 266 33333.47 294.50 2378.36 30.20 2010-09-23 06:42:27.000 266 33333.49 294.53 2378.39 30.20 2010-09-23 06:42:28.000 266 33333.57 294.51 2378.29 30.20 2010-09-23 06:42:29.000 266 33333.50 294.54 2378.31 30.20 2010-09-23 06:42:30.000 266 33333.57 294.55 2378.46 30.20 2010-09-23 06:42:31.000 266 33333.47 294.55 2378.36 30.20 2010-09-23 06:42:32.000 266 33333.52 294.54 2378.44 30.20 2010-09-23 06:42:33.000 266 33333.48 294.56 2378.45 30.20 2010-09-23 06:42:34.000 266 33333.56 294.65 2378.50 30.20 2010-09-23 06:42:35.000 266 33333.52 294.61 2378.39 30.20 2010-09-23 06:42:36.000 266 33333.52 294.60 2378.47 30.20 2010-09-23 06:42:37.000 266 33333.58 294.69 2378.48 30.20 2010-09-23 06:42:38.000 266 33333.49 294.67 2378.36 30.20 2010-09-23 06:42:39.000 266 33333.53 294.68 2378.40 30.20 2010-09-23 06:42:40.000 266 33333.55 294.73 2378.40 30.20 2010-09-23 06:42:41.000 266 33333.58 294.71 2378.36 30.20 2010-09-23 06:42:42.000 266 33333.56 294.72 2378.45 30.20 2010-09-23 06:42:43.000 266 33333.49 294.74 2378.39 30.20 2010-09-23 06:42:44.000 266 33333.52 294.78 2378.39 30.20 2010-09-23 06:42:45.000 266 33333.41 294.77 2378.41 30.20 2010-09-23 06:42:46.000 266 33333.59 294.78 2378.49 30.20 2010-09-23 06:42:47.000 266 33333.46 294.80 2378.44 30.20 2010-09-23 06:42:48.000 266 33333.54 294.82 2378.41 30.20 2010-09-23 06:42:49.000 266 33333.43 294.82 2378.45 30.20 2010-09-23 06:42:50.000 266 33333.50 294.83 2378.46 30.20 2010-09-23 06:42:51.000 266 33333.44 294.86 2378.40 30.20 2010-09-23 06:42:52.000 266 33333.34 294.87 2378.36 30.20 2010-09-23 06:42:53.000 266 33333.33 294.90 2378.52 30.20 2010-09-23 06:42:54.000 266 33333.51 294.87 2378.51 30.20 2010-09-23 06:42:55.000 266 33333.30 294.90 2378.49 30.20 2010-09-23 06:42:56.000 266 33333.32 294.89 2378.55 30.20 2010-09-23 06:42:57.000 266 33333.35 294.90 2378.58 30.20 2010-09-23 06:42:58.000 266 33333.34 294.93 2378.54 30.20 2010-09-23 06:42:59.000 266 33333.34 294.95 2378.59 30.20 2010-09-23 06:43:00.000 266 33333.34 294.94 2378.51 30.20 2010-09-23 06:43:01.000 266 33333.30 294.94 2378.47 30.20 2010-09-23 06:43:02.000 266 33333.34 294.93 2378.49 30.20 2010-09-23 06:43:03.000 266 33333.33 294.90 2378.45 30.20 2010-09-23 06:43:04.000 266 33333.33 294.91 2378.62 30.20 2010-09-23 06:43:05.000 266 33333.39 294.89 2378.54 30.20 2010-09-23 06:43:06.000 266 33333.43 294.93 2378.51 30.20 2010-09-23 06:43:07.000 266 33333.39 294.89 2378.62 30.20 2010-09-23 06:43:08.000 266 33333.44 294.89 2378.57 30.20 2010-09-23 06:43:09.000 266 33333.38 294.86 2378.60 30.20 2010-09-23 06:43:10.000 266 33333.48 294.87 2378.54 30.20 2010-09-23 06:43:11.000 266 33333.52 294.85 2378.51 30.20 2010-09-23 06:43:12.000 266 33333.49 294.85 2378.52 30.20 2010-09-23 06:43:13.000 266 33333.62 294.88 2378.58 30.20 2010-09-23 06:43:14.000 266 33333.58 294.84 2378.64 30.20 2010-09-23 06:43:15.000 266 33333.55 294.84 2378.60 30.20 2010-09-23 06:43:16.000 266 33333.65 294.81 2378.56 30.20 2010-09-23 06:43:17.000 266 33333.67 294.82 2378.53 30.20 2010-09-23 06:43:18.000 266 33333.66 294.78 2378.50 30.20 2010-09-23 06:43:19.000 266 33333.74 294.78 2378.49 30.20 2010-09-23 06:43:20.000 266 33333.84 294.78 2378.51 30.20 2010-09-23 06:43:21.000 266 33333.75 294.74 2378.48 30.20 2010-09-23 06:43:22.000 266 33333.84 294.78 2378.55 30.20 2010-09-23 06:43:23.000 266 33333.81 294.76 2378.57 30.20 2010-09-23 06:43:24.000 266 33333.87 294.73 2378.47 30.20 2010-09-23 06:43:25.000 266 33333.85 294.72 2378.47 30.20 2010-09-23 06:43:26.000 266 33333.87 294.67 2378.49 30.20 2010-09-23 06:43:27.000 266 33333.88 294.65 2378.48 30.20 2010-09-23 06:43:28.000 266 33333.88 294.65 2378.46 30.20 2010-09-23 06:43:29.000 266 33333.95 294.58 2378.35 30.20 2010-09-23 06:43:30.000 266 33333.93 294.61 2378.36 30.20 2010-09-23 06:43:31.000 266 33334.04 294.62 2378.44 30.20 2010-09-23 06:43:32.000 266 33333.85 294.54 2378.46 30.20 2010-09-23 06:43:33.000 266 33333.93 294.51 2378.41 30.20 2010-09-23 06:43:34.000 266 33333.95 294.48 2378.42 30.20 2010-09-23 06:43:35.000 266 33334.12 294.50 2378.31 30.20 2010-09-23 06:43:36.000 266 33333.96 294.51 2378.27 30.20 2010-09-23 06:43:37.000 266 33334.03 294.39 2378.28 30.20 2010-09-23 06:43:38.000 266 33334.13 294.42 2378.33 30.20 2010-09-23 06:43:39.000 266 33334.12 294.40 2378.26 30.20 2010-09-23 06:43:40.000 266 33334.16 294.38 2378.18 30.20 2010-09-23 06:43:41.000 266 33334.14 294.40 2378.21 30.20 2010-09-23 06:43:42.000 266 33334.06 294.38 2378.22 30.20 2010-09-23 06:43:43.000 266 33334.12 294.36 2378.16 30.20 2010-09-23 06:43:44.000 266 33334.20 294.37 2378.20 30.20 2010-09-23 06:43:45.000 266 33334.10 294.34 2378.23 30.20 2010-09-23 06:43:46.000 266 33334.17 294.32 2378.22 30.20 2010-09-23 06:43:47.000 266 33334.17 294.31 2378.15 30.20 2010-09-23 06:43:48.000 266 33334.18 294.33 2378.20 30.20 2010-09-23 06:43:49.000 266 33334.26 294.27 2378.15 30.20 2010-09-23 06:43:50.000 266 33334.23 294.26 2378.12 30.20 2010-09-23 06:43:51.000 266 33334.22 294.25 2378.10 30.20 2010-09-23 06:43:52.000 266 33334.29 294.21 2378.12 30.20 2010-09-23 06:43:53.000 266 33334.27 294.20 2378.13 30.20 2010-09-23 06:43:54.000 266 33334.34 294.20 2378.05 30.20 2010-09-23 06:43:55.000 266 33334.32 294.17 2377.96 30.20 2010-09-23 06:43:56.000 266 33334.35 294.12 2378.00 30.20 2010-09-23 06:43:57.000 266 33334.38 294.12 2378.02 30.20 2010-09-23 06:43:58.000 266 33334.37 294.10 2378.00 30.20 2010-09-23 06:43:59.000 266 33334.36 294.11 2377.97 30.20 2010-09-23 06:44:00.000 266 33334.36 294.08 2378.03 30.20 2010-09-23 06:44:01.000 266 33334.44 294.09 2377.97 30.20 2010-09-23 06:44:02.000 266 33334.44 294.05 2378.04 30.20 2010-09-23 06:44:03.000 266 33334.49 294.04 2377.99 30.20 2010-09-23 06:44:04.000 266 33334.46 293.98 2377.90 30.20 2010-09-23 06:44:05.000 266 33334.57 294.01 2377.90 30.20 2010-09-23 06:44:06.000 266 33334.57 293.97 2377.91 30.20 2010-09-23 06:44:07.000 266 33334.52 293.98 2377.88 30.20 2010-09-23 06:44:08.000 266 33334.68 294.00 2377.87 30.20 2010-09-23 06:44:09.000 266 33334.58 293.98 2377.84 30.20 2010-09-23 06:44:10.000 266 33334.71 293.94 2377.89 30.20 2010-09-23 06:44:11.000 266 33334.76 293.95 2377.77 30.20 2010-09-23 06:44:12.000 266 33334.75 293.96 2377.78 30.20 2010-09-23 06:44:13.000 266 33334.83 293.92 2377.86 30.20 2010-09-23 06:44:14.000 266 33334.68 293.88 2377.80 30.20 2010-09-23 06:44:15.000 266 33334.75 293.86 2377.77 30.20 2010-09-23 06:44:16.000 266 33334.85 293.87 2377.78 30.20 2010-09-23 06:44:17.000 266 33334.88 293.88 2377.76 30.20 2010-09-23 06:44:18.000 266 33334.86 293.88 2377.75 30.20 2010-09-23 06:44:19.000 266 33334.94 293.88 2377.66 30.20 2010-09-23 06:44:20.000 266 33335.02 293.86 2377.72 30.20 2010-09-23 06:44:21.000 266 33334.88 293.88 2377.75 30.20 2010-09-23 06:44:22.000 266 33334.91 293.87 2377.71 30.20 2010-09-23 06:44:23.000 266 33335.03 293.84 2377.63 30.20 2010-09-23 06:44:24.000 266 33334.93 293.84 2377.61 30.20 2010-09-23 06:44:25.000 266 33334.95 293.82 2377.57 30.20 2010-09-23 06:44:26.000 266 33335.14 293.80 2377.56 30.20 2010-09-23 06:44:27.000 266 33335.00 293.79 2377.56 30.20 2010-09-23 06:44:28.000 266 33335.09 293.84 2377.58 30.20 2010-09-23 06:44:29.000 266 33335.03 293.79 2377.53 30.20 2010-09-23 06:44:30.000 266 33334.98 293.80 2377.52 30.20 2010-09-23 06:44:31.000 266 33335.12 293.79 2377.59 30.20 2010-09-23 06:44:32.000 266 33335.03 293.80 2377.62 30.20 2010-09-23 06:44:33.000 266 33335.12 293.80 2377.56 30.20 2010-09-23 06:44:34.000 266 33335.07 293.80 2377.55 30.20 2010-09-23 06:44:35.000 266 33335.05 293.79 2377.55 30.20 2010-09-23 06:44:36.000 266 33335.13 293.82 2377.52 30.20 2010-09-23 06:44:37.000 266 33335.15 293.78 2377.44 30.20 2010-09-23 06:44:38.000 266 33335.12 293.84 2377.55 30.20 2010-09-23 06:44:39.000 266 33335.11 293.84 2377.49 30.20 2010-09-23 06:44:40.000 266 33335.23 293.84 2377.51 30.20 2010-09-23 06:44:41.000 266 33335.27 293.86 2377.45 30.20 2010-09-23 06:44:42.000 266 33335.20 293.85 2377.49 30.20 2010-09-23 06:44:43.000 266 33335.21 293.84 2377.53 30.20 2010-09-23 06:44:44.000 266 33335.28 293.87 2377.52 30.20 2010-09-23 06:44:45.000 266 33335.28 293.93 2377.45 30.20 2010-09-23 06:44:46.000 266 33335.27 293.88 2377.31 30.20 2010-09-23 06:44:47.000 266 33335.25 293.94 2377.37 30.20 2010-09-23 06:44:48.000 266 33335.27 293.92 2377.43 30.20 2010-09-23 06:44:49.000 266 33335.37 293.94 2377.32 30.20 2010-09-23 06:44:50.000 266 33335.32 293.92 2377.40 30.20 2010-09-23 06:44:51.000 266 33335.31 293.92 2377.44 30.20 2010-09-23 06:44:52.000 266 33335.41 293.98 2377.47 30.20 2010-09-23 06:44:53.000 266 33335.36 293.99 2377.39 30.20 2010-09-23 06:44:54.000 266 33335.24 293.99 2377.47 30.20 2010-09-23 06:44:55.000 266 33335.42 294.00 2377.34 30.20 2010-09-23 06:44:56.000 266 33335.22 294.02 2377.33 30.20 2010-09-23 06:44:57.000 266 33335.42 294.02 2377.32 30.20 2010-09-23 06:44:58.000 266 33335.42 294.06 2377.34 30.20 2010-09-23 06:44:59.000 266 33335.35 294.08 2377.37 30.20 2010-09-23 06:45:00.000 266 33335.30 294.12 2377.39 30.20 2010-09-23 06:45:01.000 266 33335.30 294.10 2377.24 30.20 2010-09-23 06:45:02.000 266 33335.31 294.14 2377.37 30.20 2010-09-23 06:45:03.000 266 33335.39 294.13 2377.37 30.20 2010-09-23 06:45:04.000 266 33335.30 294.14 2377.37 30.20 2010-09-23 06:45:05.000 266 33335.33 294.14 2377.31 30.20 2010-09-23 06:45:06.000 266 33335.26 294.17 2377.37 30.20 2010-09-23 06:45:07.000 266 33335.28 294.21 2377.27 30.20 2010-09-23 06:45:08.000 266 33335.26 294.17 2377.38 30.20 2010-09-23 06:45:09.000 266 33335.23 294.18 2377.32 30.20 2010-09-23 06:45:10.000 266 33335.35 294.21 2377.36 30.20 2010-09-23 06:45:11.000 266 33335.19 294.23 2377.29 30.20 2010-09-23 06:45:12.000 266 33335.20 294.22 2377.35 30.20 2010-09-23 06:45:13.000 266 33335.19 294.23 2377.37 30.20 2010-09-23 06:45:14.000 266 33335.23 294.23 2377.34 30.20 2010-09-23 06:45:15.000 266 33335.27 294.21 2377.31 30.20 2010-09-23 06:45:16.000 266 33335.17 294.18 2377.49 30.20 2010-09-23 06:45:17.000 266 33335.22 294.18 2377.41 30.20 2010-09-23 06:45:18.000 266 33335.19 294.20 2377.32 30.20 2010-09-23 06:45:19.000 266 33335.33 294.20 2377.47 30.20 2010-09-23 06:45:20.000 266 33335.16 294.20 2377.41 30.20 2010-09-23 06:45:21.000 266 33335.15 294.16 2377.38 30.20 2010-09-23 06:45:22.000 266 33335.15 294.11 2377.37 30.20 2010-09-23 06:45:23.000 266 33335.25 294.16 2377.35 30.20 2010-09-23 06:45:24.000 266 33335.35 294.17 2377.33 30.20 2010-09-23 06:45:25.000 266 33335.24 294.14 2377.42 30.20 2010-09-23 06:45:26.000 266 33335.13 294.12 2377.41 30.20 2010-09-23 06:45:27.000 266 33335.04 294.12 2377.35 30.20 2010-09-23 06:45:28.000 266 33335.10 294.10 2377.37 30.20 2010-09-23 06:45:29.000 266 33335.15 294.13 2377.41 30.20 2010-09-23 06:45:30.000 266 33335.14 294.11 2377.40 30.20 2010-09-23 06:45:31.000 266 33335.10 294.11 2377.36 30.20 2010-09-23 06:45:32.000 266 33335.09 294.14 2377.41 30.20 2010-09-23 06:45:33.000 266 33335.01 294.12 2377.34 30.20 2010-09-23 06:45:34.000 266 33334.97 294.14 2377.42 30.20 2010-09-23 06:45:35.000 266 33334.98 294.15 2377.46 30.20 2010-09-23 06:45:36.000 266 33335.02 294.12 2377.41 30.20 2010-09-23 06:45:37.000 266 33334.95 294.11 2377.41 30.20 2010-09-23 06:45:38.000 266 33334.93 294.13 2377.40 30.20 2010-09-23 06:45:39.000 266 33334.92 294.09 2377.41 30.20 2010-09-23 06:45:40.000 266 33334.89 294.10 2377.49 30.20 2010-09-23 06:45:41.000 266 33334.83 294.02 2377.42 30.20 2010-09-23 06:45:42.000 266 33334.93 294.05 2377.45 30.20 2010-09-23 06:45:43.000 266 33334.81 294.03 2377.44 30.20 2010-09-23 06:45:44.000 266 33334.95 294.03 2377.45 30.20 2010-09-23 06:45:45.000 266 33334.86 294.04 2377.42 30.20 2010-09-23 06:45:46.000 266 33334.81 294.02 2377.50 30.20 2010-09-23 06:45:47.000 266 33334.81 294.03 2377.54 30.20 2010-09-23 06:45:48.000 266 33334.82 294.00 2377.47 30.20 2010-09-23 06:45:49.000 266 33334.78 294.00 2377.51 30.20 2010-09-23 06:45:50.000 266 33334.85 293.94 2377.50 30.20 2010-09-23 06:45:51.000 266 33334.81 293.93 2377.44 30.20 2010-09-23 06:45:52.000 266 33334.82 293.90 2377.49 30.20 2010-09-23 06:45:53.000 266 33334.79 293.92 2377.58 30.20 2010-09-23 06:45:54.000 266 33334.92 293.89 2377.45 30.20 2010-09-23 06:45:55.000 266 33334.86 293.86 2377.55 30.20 2010-09-23 06:45:56.000 266 33334.85 293.82 2377.50 30.20 2010-09-23 06:45:57.000 266 33334.84 293.82 2377.44 30.20 2010-09-23 06:45:58.000 266 33334.81 293.85 2377.56 30.20 2010-09-23 06:45:59.000 266 33334.88 293.78 2377.46 30.20 2010-09-23 06:46:00.000 266 33334.83 293.79 2377.50 30.20 2010-09-23 06:46:01.000 266 33334.80 293.75 2377.52 30.20 2010-09-23 06:46:02.000 266 33334.89 293.73 2377.49 30.20 2010-09-23 06:46:03.000 266 33334.80 293.74 2377.46 30.20 2010-09-23 06:46:04.000 266 33334.89 293.70 2377.45 30.20 2010-09-23 06:46:05.000 266 33334.95 293.67 2377.53 30.20 2010-09-23 06:46:06.000 266 33334.97 293.68 2377.53 30.20 2010-09-23 06:46:07.000 266 33334.79 293.65 2377.55 30.20 2010-09-23 06:46:08.000 266 33334.99 293.64 2377.52 30.20 2010-09-23 06:46:09.000 266 33334.84 293.64 2377.44 30.20 2010-09-23 06:46:10.000 266 33334.86 293.65 2377.50 30.20 2010-09-23 06:46:11.000 266 33334.91 293.62 2377.53 30.20 2010-09-23 06:46:12.000 266 33334.80 293.55 2377.48 30.20 2010-09-23 06:46:13.000 266 33334.91 293.54 2377.52 30.20 2010-09-23 06:46:14.000 266 33334.91 293.49 2377.56 30.20 2010-09-23 06:46:15.000 266 33335.00 293.49 2377.53 30.20 2010-09-23 06:46:16.000 266 33334.96 293.49 2377.42 30.20 2010-09-23 06:46:17.000 266 33334.97 293.44 2377.50 30.20 2010-09-23 06:46:18.000 266 33334.93 293.43 2377.42 30.20 2010-09-23 06:46:19.000 266 33335.03 293.39 2377.37 30.20 2010-09-23 06:46:20.000 266 33334.93 293.37 2377.46 30.20 2010-09-23 06:46:21.000 266 33334.98 293.35 2377.37 30.20 2010-09-23 06:46:22.000 266 33335.04 293.40 2377.41 30.20 2010-09-23 06:46:23.000 266 33335.04 293.31 2377.42 30.20 2010-09-23 06:46:24.000 266 33335.03 293.38 2377.37 30.20 2010-09-23 06:46:25.000 266 33335.19 293.32 2377.40 30.20 2010-09-23 06:46:26.000 266 33335.03 293.33 2377.34 30.20 2010-09-23 06:46:27.000 266 33335.08 293.30 2377.36 30.20 2010-09-23 06:46:28.000 266 33335.11 293.31 2377.39 30.20 2010-09-23 06:46:29.000 266 33335.11 293.26 2377.40 30.20 2010-09-23 06:46:30.000 266 33335.13 293.28 2377.34 30.20 2010-09-23 06:46:31.000 266 33335.11 293.25 2377.40 30.20 2010-09-23 06:46:32.000 266 33335.19 293.30 2377.34 30.20 2010-09-23 06:46:33.000 266 33335.15 293.30 2377.37 30.20 2010-09-23 06:46:34.000 266 33335.20 293.24 2377.34 30.20 2010-09-23 06:46:35.000 266 33335.25 293.25 2377.40 30.20 2010-09-23 06:46:36.000 266 33335.22 293.23 2377.35 30.20 2010-09-23 06:46:37.000 266 33335.20 293.17 2377.31 30.20 2010-09-23 06:46:38.000 266 33335.26 293.19 2377.31 30.20 2010-09-23 06:46:39.000 266 33335.26 293.21 2377.28 30.20 2010-09-23 06:46:40.000 266 33335.22 293.22 2377.28 30.20 2010-09-23 06:46:41.000 266 33335.20 293.21 2377.34 30.20 2010-09-23 06:46:42.000 266 33335.17 293.16 2377.30 30.20 2010-09-23 06:46:43.000 266 33335.19 293.15 2377.29 30.20 2010-09-23 06:46:44.000 266 33335.18 293.19 2377.32 30.20 2010-09-23 06:46:45.000 266 33335.17 293.20 2377.30 30.20 2010-09-23 06:46:46.000 266 33335.14 293.19 2377.19 30.20 2010-09-23 06:46:47.000 266 33335.19 293.20 2377.27 30.20 2010-09-23 06:46:48.000 266 33335.08 293.20 2377.34 30.20 2010-09-23 06:46:49.000 266 33335.20 293.22 2377.29 30.20 2010-09-23 06:46:50.000 266 33335.16 293.22 2377.31 30.20 2010-09-23 06:46:51.000 266 33335.19 293.23 2377.31 30.20 2010-09-23 06:46:52.000 266 33335.13 293.25 2377.20 30.20 2010-09-23 06:46:53.000 266 33335.10 293.26 2377.22 30.20 2010-09-23 06:46:54.000 266 33335.17 293.23 2377.18 30.20 2010-09-23 06:46:55.000 266 33335.08 293.26 2377.31 30.20 2010-09-23 06:46:56.000 266 33335.18 293.27 2377.27 30.20 2010-09-23 06:46:57.000 266 33335.12 293.27 2377.28 30.20 2010-09-23 06:46:58.000 266 33335.04 293.32 2377.22 30.20 2010-09-23 06:46:59.000 266 33335.10 293.30 2377.29 30.20 2010-09-23 06:47:00.000 266 33335.07 293.32 2377.30 30.20 2010-09-23 06:47:01.000 266 33335.15 293.34 2377.23 30.20 2010-09-23 06:47:02.000 266 33335.06 293.39 2377.29 30.20 2010-09-23 06:47:03.000 266 33335.03 293.40 2377.28 30.20 2010-09-23 06:47:04.000 266 33335.07 293.41 2377.27 30.20 2010-09-23 06:47:05.000 266 33334.98 293.37 2377.36 30.20 2010-09-23 06:47:06.000 266 33334.96 293.38 2377.31 30.20 2010-09-23 06:47:07.000 266 33334.99 293.39 2377.33 30.20 2010-09-23 06:47:08.000 266 33334.90 293.42 2377.43 30.20 2010-09-23 06:47:09.000 266 33334.91 293.38 2377.40 30.20 2010-09-23 06:47:10.000 266 33334.87 293.40 2377.32 30.20 2010-09-23 06:47:11.000 266 33334.92 293.42 2377.37 30.20 2010-09-23 06:47:12.000 266 33334.91 293.42 2377.35 30.20 2010-09-23 06:47:13.000 266 33334.76 293.45 2377.43 30.20 2010-09-23 06:47:14.000 266 33334.79 293.46 2377.36 30.20 2010-09-23 06:47:15.000 266 33334.72 293.48 2377.35 30.20 2010-09-23 06:47:16.000 266 33334.77 293.49 2377.38 30.20 2010-09-23 06:47:17.000 266 33334.78 293.52 2377.49 30.20 2010-09-23 06:47:18.000 266 33334.68 293.49 2377.43 30.20 2010-09-23 06:47:19.000 266 33334.66 293.56 2377.45 30.20 2010-09-23 06:47:20.000 266 33334.75 293.58 2377.49 30.20 2010-09-23 06:47:21.000 266 33334.70 293.56 2377.50 30.20 2010-09-23 06:47:22.000 266 33334.68 293.57 2377.52 30.20 2010-09-23 06:47:23.000 266 33334.57 293.58 2377.50 30.20 2010-09-23 06:47:24.000 266 33334.52 293.57 2377.56 30.20 2010-09-23 06:47:25.000 266 33334.48 293.57 2377.56 30.20 2010-09-23 06:47:26.000 266 33334.54 293.53 2377.61 30.20 2010-09-23 06:47:27.000 266 33334.52 293.52 2377.64 30.20 2010-09-23 06:47:28.000 266 33334.50 293.57 2377.62 30.20 2010-09-23 06:47:29.000 266 33334.45 293.53 2377.65 30.20 2010-09-23 06:47:30.000 266 33334.32 293.53 2377.69 30.20 2010-09-23 06:47:31.000 266 33334.44 293.55 2377.71 30.20 2010-09-23 06:47:32.000 266 33334.42 293.58 2377.68 30.20 2010-09-23 06:47:33.000 266 33334.38 293.60 2377.68 30.20 2010-09-23 06:47:34.000 266 33334.39 293.57 2377.74 30.20 2010-09-23 06:47:35.000 266 33334.25 293.61 2377.72 30.20 2010-09-23 06:47:36.000 266 33334.29 293.58 2377.75 30.20 2010-09-23 06:47:37.000 266 33334.25 293.62 2377.75 30.20 2010-09-23 06:47:38.000 266 33334.19 293.60 2377.79 30.20 2010-09-23 06:47:39.000 266 33334.23 293.60 2377.82 30.20 2010-09-23 06:47:40.000 266 33334.20 293.64 2377.75 30.20 2010-09-23 06:47:41.000 266 33334.12 293.65 2377.84 30.20 2010-09-23 06:47:42.000 266 33334.12 293.65 2377.82 30.20 2010-09-23 06:47:43.000 266 33334.12 293.66 2377.74 30.20 2010-09-23 06:47:44.000 266 33334.09 293.71 2377.92 30.20 2010-09-23 06:47:45.000 266 33333.99 293.73 2377.87 30.20 2010-09-23 06:47:46.000 266 33334.06 293.68 2377.85 30.20 2010-09-23 06:47:47.000 266 33333.93 293.66 2377.81 30.20 2010-09-23 06:47:48.000 266 33333.99 293.67 2377.82 30.20 2010-09-23 06:47:49.000 266 33333.99 293.68 2377.90 30.20 2010-09-23 06:47:50.000 266 33333.88 293.74 2377.98 30.20 2010-09-23 06:47:51.000 266 33333.90 293.72 2377.99 30.20 2010-09-23 06:47:52.000 266 33333.86 293.73 2377.93 30.20 2010-09-23 06:47:53.000 266 33333.85 293.72 2377.95 30.20 2010-09-23 06:47:54.000 266 33333.90 293.73 2377.94 30.20 2010-09-23 06:47:55.000 266 33333.73 293.69 2378.02 30.20 2010-09-23 06:47:56.000 266 33333.75 293.67 2378.07 30.20 2010-09-23 06:47:57.000 266 33333.73 293.70 2378.05 30.20 2010-09-23 06:47:58.000 266 33333.79 293.67 2378.08 30.20 2010-09-23 06:47:59.000 266 33333.76 293.74 2378.06 30.20 2010-09-23 06:48:00.000 266 33333.79 293.69 2378.00 30.20 2010-09-23 06:48:01.000 266 33333.73 293.73 2378.05 30.20 2010-09-23 06:48:02.000 266 33333.73 293.66 2378.12 30.20 2010-09-23 06:48:03.000 266 33333.68 293.70 2378.08 30.20 2010-09-23 06:48:04.000 266 33333.73 293.67 2378.14 30.20 2010-09-23 06:48:05.000 266 33333.66 293.70 2378.11 30.20 2010-09-23 06:48:06.000 266 33333.79 293.66 2378.14 30.20 2010-09-23 06:48:07.000 266 33333.65 293.66 2378.03 30.20 2010-09-23 06:48:08.000 266 33333.63 293.65 2378.12 30.20 2010-09-23 06:48:09.000 266 33333.66 293.64 2378.14 30.20 2010-09-23 06:48:10.000 266 33333.64 293.64 2378.07 30.20 2010-09-23 06:48:11.000 266 33333.64 293.61 2378.15 30.20 2010-09-23 06:48:12.000 266 33333.62 293.62 2378.14 30.20 2010-09-23 06:48:13.000 266 33333.59 293.59 2378.19 30.20 2010-09-23 06:48:14.000 266 33333.52 293.59 2378.11 30.20 2010-09-23 06:48:15.000 266 33333.58 293.58 2378.18 30.20 2010-09-23 06:48:16.000 266 33333.58 293.61 2378.19 30.20 2010-09-23 06:48:17.000 266 33333.51 293.56 2378.20 30.20 2010-09-23 06:48:18.000 266 33333.55 293.56 2378.22 30.20 2010-09-23 06:48:19.000 266 33333.52 293.55 2378.14 30.20 2010-09-23 06:48:20.000 266 33333.67 293.55 2378.12 30.20 2010-09-23 06:48:21.000 266 33333.62 293.55 2378.15 30.20 2010-09-23 06:48:22.000 266 33333.57 293.54 2378.12 30.20 2010-09-23 06:48:23.000 266 33333.64 293.60 2378.31 30.20 2010-09-23 06:48:24.000 266 33333.57 293.53 2378.26 30.20 2010-09-23 06:48:25.000 266 33333.60 293.53 2378.26 30.20 2010-09-23 06:48:26.000 266 33333.69 293.51 2378.26 30.20 2010-09-23 06:48:27.000 266 33333.59 293.49 2378.23 30.20 2010-09-23 06:48:28.000 266 33333.67 293.48 2378.25 30.20 2010-09-23 06:48:29.000 266 33333.57 293.48 2378.26 30.20 2010-09-23 06:48:30.000 266 33333.68 293.43 2378.19 30.20 2010-09-23 06:48:31.000 266 33333.68 293.47 2378.20 30.20 2010-09-23 06:48:32.000 266 33333.55 293.45 2378.18 30.20 2010-09-23 06:48:33.000 266 33333.61 293.41 2378.16 30.20 2010-09-23 06:48:34.000 266 33333.67 293.44 2378.18 30.20 2010-09-23 06:48:35.000 266 33333.64 293.40 2378.18 30.20 2010-09-23 06:48:36.000 266 33333.59 293.40 2378.26 30.20 2010-09-23 06:48:37.000 266 33333.54 293.41 2378.21 30.20 2010-09-23 06:48:38.000 266 33333.68 293.37 2378.22 30.20 2010-09-23 06:48:39.000 266 33333.62 293.39 2378.22 30.20 2010-09-23 06:48:40.000 266 33333.54 293.41 2378.16 30.20 2010-09-23 06:48:41.000 266 33333.58 293.34 2378.20 30.20 2010-09-23 06:48:42.000 266 33333.58 293.30 2378.27 30.20 2010-09-23 06:48:43.000 266 33333.55 293.35 2378.27 30.20 2010-09-23 06:48:44.000 266 33333.56 293.34 2378.29 30.20 2010-09-23 06:48:45.000 266 33333.52 293.30 2378.30 30.20 2010-09-23 06:48:46.000 266 33333.54 293.28 2378.19 30.20 2010-09-23 06:48:47.000 266 33333.63 293.25 2378.23 30.20 2010-09-23 06:48:48.000 266 33333.56 293.27 2378.20 30.20 2010-09-23 06:48:49.000 266 33333.50 293.26 2378.22 30.20 2010-09-23 06:48:50.000 266 33333.58 293.24 2378.20 30.20 2010-09-23 06:48:51.000 266 33333.49 293.20 2378.21 30.20 2010-09-23 06:48:52.000 266 33333.55 293.17 2378.14 30.20 2010-09-23 06:48:53.000 266 33333.58 293.15 2378.13 30.20 2010-09-23 06:48:54.000 266 33333.43 293.14 2378.18 30.20 2010-09-23 06:48:55.000 266 33333.60 293.18 2378.27 30.20 2010-09-23 06:48:56.000 266 33333.47 293.15 2378.21 30.20 2010-09-23 06:48:57.000 266 33333.51 293.16 2378.20 30.20 2010-09-23 06:48:58.000 266 33333.50 293.10 2378.18 30.20 2010-09-23 06:48:59.000 266 33333.55 293.10 2378.22 30.20 2010-09-23 06:49:00.000 266 33333.48 293.12 2378.19 30.20 2010-09-23 06:49:01.000 266 33333.43 293.08 2378.15 30.20 2010-09-23 06:49:02.000 266 33333.58 293.09 2378.26 30.20 2010-09-23 06:49:03.000 266 33333.59 293.07 2378.16 30.20 2010-09-23 06:49:04.000 266 33333.54 293.07 2378.22 30.20 2010-09-23 06:49:05.000 266 33333.49 293.14 2378.19 30.20 2010-09-23 06:49:06.000 266 33333.49 293.08 2378.20 30.20 2010-09-23 06:49:07.000 266 33333.54 293.09 2378.21 30.20 2010-09-23 06:49:08.000 266 33333.61 293.10 2378.20 30.20 2010-09-23 06:49:09.000 266 33333.54 293.07 2378.14 30.20 2010-09-23 06:49:10.000 266 33333.49 293.07 2378.20 30.20 2010-09-23 06:49:11.000 266 33333.59 293.10 2378.14 30.20 2010-09-23 06:49:12.000 266 33333.63 293.09 2378.12 30.20 2010-09-23 06:49:13.000 266 33333.49 293.11 2378.17 30.20 2010-09-23 06:49:14.000 266 33333.59 293.10 2378.15 30.20 2010-09-23 06:49:15.000 266 33333.51 293.06 2378.09 30.20 2010-09-23 06:49:16.000 266 33333.54 293.10 2378.18 30.20 2010-09-23 06:49:17.000 266 33333.55 293.11 2378.10 30.20 2010-09-23 06:49:18.000 266 33333.52 293.09 2378.13 30.20 2010-09-23 06:49:19.000 266 33333.52 293.12 2378.17 30.20 2010-09-23 06:49:20.000 266 33333.49 293.12 2378.15 30.20 2010-09-23 06:49:21.000 266 33333.55 293.10 2378.12 30.20 2010-09-23 06:49:22.000 266 33333.52 293.14 2378.18 30.20 2010-09-23 06:49:23.000 266 33333.51 293.08 2378.17 30.20 2010-09-23 06:49:24.000 266 33333.54 293.06 2378.09 30.20 2010-09-23 06:49:25.000 266 33333.64 293.09 2378.19 30.20 2010-09-23 06:49:26.000 266 33333.47 293.14 2378.16 30.20 2010-09-23 06:49:27.000 266 33333.55 293.12 2378.11 30.20 2010-09-23 06:49:28.000 266 33333.54 293.10 2378.16 30.20 2010-09-23 06:49:29.000 266 33333.50 293.11 2378.20 30.20 2010-09-23 06:49:30.000 266 33333.50 293.14 2378.12 30.20 2010-09-23 06:49:31.000 266 33333.59 293.13 2378.08 30.20 2010-09-23 06:49:32.000 266 33333.65 293.08 2378.20 30.20 2010-09-23 06:49:33.000 266 33333.62 293.08 2378.15 30.20 2010-09-23 06:49:34.000 266 33333.63 293.10 2378.13 30.20 2010-09-23 06:49:35.000 266 33333.50 293.14 2378.15 30.20 2010-09-23 06:49:36.000 266 33333.54 293.14 2378.11 30.20 2010-09-23 06:49:37.000 266 33333.58 293.14 2378.18 30.20 2010-09-23 06:49:38.000 266 33333.61 293.19 2378.16 30.20 2010-09-23 06:49:39.000 266 33333.64 293.20 2378.15 30.20 2010-09-23 06:49:40.000 266 33333.65 293.16 2378.09 30.20 2010-09-23 06:49:41.000 266 33333.59 293.15 2378.15 30.20 2010-09-23 06:49:42.000 266 33333.52 293.13 2378.12 30.20 2010-09-23 06:49:43.000 266 33333.66 293.18 2378.16 30.20 2010-09-23 06:49:44.000 266 33333.54 293.19 2378.15 30.19 2010-09-23 06:49:45.000 266 33333.55 293.20 2378.18 30.20 2010-09-23 06:49:46.000 266 33333.57 293.22 2378.14 30.20 2010-09-23 06:49:47.000 266 33333.60 293.17 2378.09 30.20 2010-09-23 06:49:48.000 266 33333.57 293.12 2378.18 30.20 2010-09-23 06:49:49.000 266 33333.57 293.17 2378.21 30.19 2010-09-23 06:49:50.000 266 33333.68 293.21 2378.19 30.20 2010-09-23 06:49:51.000 266 33333.58 293.21 2378.13 30.20 2010-09-23 06:49:52.000 266 33333.58 293.25 2378.10 30.20 2010-09-23 06:49:53.000 266 33333.59 293.26 2378.15 30.20 2010-09-23 06:49:54.000 266 33333.52 293.18 2378.12 30.20 2010-09-23 06:49:55.000 266 33333.62 293.20 2378.12 30.20 2010-09-23 06:49:56.000 266 33333.55 293.21 2378.09 30.20 2010-09-23 06:49:57.000 266 33333.57 293.20 2378.08 30.20 2010-09-23 06:49:58.000 266 33333.61 293.20 2378.00 30.20 2010-09-23 06:49:59.000 266 33333.62 293.22 2378.12 30.19 2010-09-23 06:50:00.000 266 33333.57 293.24 2378.18 30.20 2010-09-23 06:50:01.000 266 33333.68 293.25 2378.12 30.20 2010-09-23 06:50:02.000 266 33333.59 293.25 2378.16 30.20 2010-09-23 06:50:03.000 266 33333.56 293.24 2378.21 30.20 2010-09-23 06:50:04.000 266 33333.67 293.27 2378.07 30.20 2010-09-23 06:50:05.000 266 33333.59 293.25 2378.08 30.20 2010-09-23 06:50:06.000 266 33333.61 293.27 2378.10 30.20 2010-09-23 06:50:07.000 266 33333.63 293.30 2378.11 30.19 2010-09-23 06:50:08.000 266 33333.64 293.29 2378.05 30.20 2010-09-23 06:50:09.000 266 33333.64 293.26 2378.09 30.20 2010-09-23 06:50:10.000 266 33333.61 293.22 2378.08 30.20 2010-09-23 06:50:11.000 266 33333.57 293.25 2378.14 30.20 2010-09-23 06:50:12.000 266 33333.58 293.23 2378.12 30.20 2010-09-23 06:50:13.000 266 33333.53 293.27 2378.14 30.19 2010-09-23 06:50:14.000 266 33333.67 293.31 2378.12 30.20 2010-09-23 06:50:15.000 266 33333.61 293.30 2378.09 30.20 2010-09-23 06:50:16.000 266 33333.65 293.28 2378.10 30.20 2010-09-23 06:50:17.000 266 33333.61 293.30 2378.06 30.20 2010-09-23 06:50:18.000 266 33333.58 293.30 2378.09 30.20 2010-09-23 06:50:19.000 266 33333.63 293.27 2378.14 30.20 2010-09-23 06:50:20.000 266 33333.55 293.30 2378.19 30.20 2010-09-23 06:50:21.000 266 33333.53 293.29 2378.17 30.20 2010-09-23 06:50:22.000 266 33333.55 293.30 2378.10 30.20 2010-09-23 06:50:23.000 266 33333.64 293.28 2378.07 30.20 2010-09-23 06:50:24.000 266 33333.59 293.27 2378.05 30.20 2010-09-23 06:50:25.000 266 33333.61 293.26 2378.11 30.20 2010-09-23 06:50:26.000 266 33333.59 293.26 2378.10 30.20 2010-09-23 06:50:27.000 266 33333.59 293.26 2378.07 30.20 2010-09-23 06:50:28.000 266 33333.70 293.26 2378.03 30.19 2010-09-23 06:50:29.000 266 33333.61 293.23 2378.08 30.20 2010-09-23 06:50:30.000 266 33333.66 293.24 2378.03 30.20 2010-09-23 06:50:31.000 266 33333.64 293.28 2378.07 30.20 2010-09-23 06:50:32.000 266 33333.57 293.28 2378.12 30.20 2010-09-23 06:50:33.000 266 33333.59 293.25 2378.08 30.20 2010-09-23 06:50:34.000 266 33333.58 293.26 2378.15 30.20 2010-09-23 06:50:35.000 266 33333.67 293.28 2378.06 30.19 2010-09-23 06:50:36.000 266 33333.60 293.26 2378.09 30.20 2010-09-23 06:50:37.000 266 33333.68 293.25 2378.03 30.20 2010-09-23 06:50:38.000 266 33333.57 293.25 2378.06 30.19 2010-09-23 06:50:39.000 266 33333.64 293.21 2377.99 30.20 2010-09-23 06:50:40.000 266 33333.62 293.20 2378.17 30.19 2010-09-23 06:50:41.000 266 33333.61 293.24 2378.06 30.19 2010-09-23 06:50:42.000 266 33333.61 293.22 2378.15 30.19 2010-09-23 06:50:43.000 266 33333.70 293.18 2378.07 30.19 2010-09-23 06:50:44.000 266 33333.63 293.22 2378.10 30.20 2010-09-23 06:50:45.000 266 33333.60 293.21 2378.04 30.20 2010-09-23 06:50:46.000 266 33333.67 293.19 2378.09 30.20 2010-09-23 06:50:47.000 266 33333.64 293.18 2378.10 30.19 2010-09-23 06:50:48.000 266 33333.62 293.18 2378.22 30.20 2010-09-23 06:50:49.000 266 33333.65 293.18 2378.06 30.20 2010-09-23 06:50:50.000 266 33333.70 293.16 2378.22 30.19 2010-09-23 06:50:51.000 266 33333.62 293.14 2378.12 30.19 2010-09-23 06:50:52.000 266 33333.74 293.17 2378.03 30.19 2010-09-23 06:50:53.000 266 33333.61 293.13 2378.14 30.19 2010-09-23 06:50:54.000 266 33333.67 293.12 2378.03 30.19 2010-09-23 06:50:55.000 266 33333.62 293.15 2378.03 30.20 2010-09-23 06:50:56.000 266 33333.68 293.14 2378.09 30.20 2010-09-23 06:50:57.000 266 33333.70 293.10 2378.04 30.19 2010-09-23 06:50:58.000 266 33333.68 293.15 2378.08 30.20 2010-09-23 06:50:59.000 266 33333.71 293.11 2378.04 30.19 2010-09-23 06:51:00.000 266 33333.67 293.07 2378.09 30.19 2010-09-23 06:51:01.000 266 33333.64 293.09 2378.06 30.19 2010-09-23 06:51:02.000 266 33333.72 293.10 2378.00 30.19 2010-09-23 06:51:03.000 266 33333.66 293.10 2377.95 30.20 2010-09-23 06:51:04.000 266 33333.70 293.09 2378.09 30.20 2010-09-23 06:51:05.000 266 33333.69 293.06 2378.09 30.19 2010-09-23 06:51:06.000 266 33333.63 293.05 2378.08 30.19 2010-09-23 06:51:07.000 266 33333.60 293.10 2378.04 30.19 2010-09-23 06:51:08.000 266 33333.79 293.06 2378.03 30.20 2010-09-23 06:51:09.000 266 33333.72 293.07 2378.08 30.19 2010-09-23 06:51:10.000 266 33333.71 293.06 2378.08 30.20 2010-09-23 06:51:11.000 266 33333.70 293.08 2378.03 30.19 2010-09-23 06:51:12.000 266 33333.71 293.05 2378.09 30.19 2010-09-23 06:51:13.000 266 33333.83 293.00 2378.05 30.19 2010-09-23 06:51:14.000 266 33333.75 293.02 2378.11 30.19 2010-09-23 06:51:15.000 266 33333.83 293.00 2378.04 30.19 2010-09-23 06:51:16.000 266 33333.77 293.03 2378.05 30.19 2010-09-23 06:51:17.000 266 33333.90 292.99 2378.09 30.19 2010-09-23 06:51:18.000 266 33333.81 293.03 2378.11 30.20 2010-09-23 06:51:19.000 266 33333.88 292.94 2378.03 30.19 2010-09-23 06:51:20.000 266 33333.76 292.97 2378.04 30.20 2010-09-23 06:51:21.000 266 33333.80 292.99 2378.01 30.19 2010-09-23 06:51:22.000 266 33333.89 292.99 2377.96 30.20 2010-09-23 06:51:23.000 266 33334.01 292.96 2378.03 30.19 2010-09-23 06:51:24.000 266 33334.05 292.93 2377.96 30.19 2010-09-23 06:51:25.000 266 33333.88 292.93 2377.90 30.19 2010-09-23 06:51:26.000 266 33333.91 292.93 2378.00 30.19 2010-09-23 06:51:27.000 266 33333.93 292.95 2377.95 30.19 2010-09-23 06:51:28.000 266 33333.97 292.98 2378.07 30.19 2010-09-23 06:51:29.000 266 33334.04 292.94 2378.02 30.19 2010-09-23 06:51:30.000 266 33333.96 292.92 2377.96 30.19 2010-09-23 06:51:31.000 266 33334.11 292.95 2377.91 30.19 2010-09-23 06:51:32.000 266 33334.05 292.93 2377.87 30.19 2010-09-23 06:51:33.000 266 33334.01 292.95 2377.88 30.19 2010-09-23 06:51:34.000 266 33334.11 292.94 2377.93 30.19 2010-09-23 06:51:35.000 266 33334.17 292.92 2377.94 30.19 2010-09-23 06:51:36.000 266 33334.14 292.96 2377.84 30.19 2010-09-23 06:51:37.000 266 33334.13 292.93 2377.95 30.19 2010-09-23 06:51:38.000 266 33334.20 292.98 2377.91 30.19 2010-09-23 06:51:39.000 266 33334.18 292.91 2377.83 30.19 2010-09-23 06:51:40.000 266 33334.17 292.95 2377.93 30.20 2010-09-23 06:51:41.000 266 33334.27 292.95 2377.89 30.20 2010-09-23 06:51:42.000 266 33334.26 292.95 2377.90 30.20 2010-09-23 06:51:43.000 266 33334.32 292.93 2377.86 30.20 2010-09-23 06:51:44.000 266 33334.29 292.96 2377.90 30.19 2010-09-23 06:51:45.000 266 33334.27 292.93 2377.86 30.19 2010-09-23 06:51:46.000 266 33334.32 293.03 2377.91 30.19 2010-09-23 06:51:47.000 266 33334.29 292.95 2377.81 30.19 2010-09-23 06:51:48.000 266 33334.19 292.99 2377.91 30.20 2010-09-23 06:51:49.000 266 33334.30 292.95 2377.81 30.20 2010-09-23 06:51:50.000 266 33334.36 292.95 2377.80 30.20 2010-09-23 06:51:51.000 266 33334.34 292.96 2377.80 30.20 2010-09-23 06:51:52.000 266 33334.29 293.02 2377.84 30.19 2010-09-23 06:51:53.000 266 33334.33 293.07 2377.78 30.19 2010-09-23 06:51:54.000 266 33334.37 293.00 2377.77 30.19 2010-09-23 06:51:55.000 266 33334.38 293.00 2377.84 30.19 2010-09-23 06:51:56.000 266 33334.35 293.03 2377.75 30.19 2010-09-23 06:51:57.000 266 33334.42 293.00 2377.77 30.19 2010-09-23 06:51:58.000 266 33334.40 292.99 2377.87 30.19 2010-09-23 06:51:59.000 266 33334.32 293.07 2377.81 30.19 2010-09-23 06:52:00.000 266 33334.42 293.04 2377.72 30.19 2010-09-23 06:52:01.000 266 33334.40 293.07 2377.83 30.19 2010-09-23 06:52:02.000 266 33334.49 293.06 2377.75 30.19 2010-09-23 06:52:03.000 266 33334.40 293.03 2377.74 30.19 2010-09-23 06:52:04.000 266 33334.44 293.04 2377.68 30.20 2010-09-23 06:52:05.000 266 33334.45 293.02 2377.77 30.19 2010-09-23 06:52:06.000 266 33334.59 293.09 2377.75 30.19 2010-09-23 06:52:07.000 266 33334.46 293.07 2377.80 30.19 2010-09-23 06:52:08.000 266 33334.36 293.06 2377.83 30.19 2010-09-23 06:52:09.000 266 33334.46 293.08 2377.65 30.19 2010-09-23 06:52:10.000 266 33334.49 293.09 2377.80 30.19 2010-09-23 06:52:11.000 266 33334.53 293.13 2377.70 30.19 2010-09-23 06:52:12.000 266 33334.42 293.15 2377.72 30.20 2010-09-23 06:52:13.000 266 33334.45 293.13 2377.75 30.20 2010-09-23 06:52:14.000 266 33334.48 293.13 2377.71 30.19 2010-09-23 06:52:15.000 266 33334.44 293.15 2377.74 30.19 2010-09-23 06:52:16.000 266 33334.37 293.14 2377.76 30.20 2010-09-23 06:52:17.000 266 33334.45 293.19 2377.78 30.20 2010-09-23 06:52:18.000 266 33334.46 293.15 2377.70 30.19 2010-09-23 06:52:19.000 266 33334.40 293.20 2377.72 30.19 2010-09-23 06:52:20.000 266 33334.39 293.18 2377.75 30.19 2010-09-23 06:52:21.000 266 33334.50 293.14 2377.81 30.20 2010-09-23 06:52:22.000 266 33334.48 293.14 2377.72 30.20 2010-09-23 06:52:23.000 266 33334.43 293.18 2377.76 30.19 2010-09-23 06:52:24.000 266 33334.48 293.19 2377.76 30.19 2010-09-23 06:52:25.000 266 33334.42 293.16 2377.84 30.20 2010-09-23 06:52:26.000 266 33334.52 293.20 2377.80 30.20 2010-09-23 06:52:27.000 266 33334.55 293.21 2377.84 30.20 2010-09-23 06:52:28.000 266 33334.47 293.20 2377.74 30.19 2010-09-23 06:52:29.000 266 33334.47 293.23 2377.82 30.20 2010-09-23 06:52:30.000 266 33334.52 293.20 2377.78 30.20 2010-09-23 06:52:31.000 266 33334.64 293.26 2377.80 30.19 2010-09-23 06:52:32.000 266 33334.52 293.20 2377.74 30.20 2010-09-23 06:52:33.000 266 33334.55 293.23 2377.78 30.20 2010-09-23 06:52:34.000 266 33334.52 293.21 2377.81 30.19 2010-09-23 06:52:35.000 266 33334.61 293.23 2377.70 30.20 2010-09-23 06:52:36.000 266 33334.64 293.26 2377.82 30.20 2010-09-23 06:52:37.000 266 33334.59 293.28 2377.80 30.20 2010-09-23 06:52:38.000 266 33334.60 293.27 2377.72 30.19 2010-09-23 06:52:39.000 266 33334.68 293.26 2377.74 30.20 2010-09-23 06:52:40.000 266 33334.59 293.27 2377.72 30.19 2010-09-23 06:52:41.000 266 33334.66 293.22 2377.69 30.20 2010-09-23 06:52:42.000 266 33334.58 293.29 2377.75 30.20 2010-09-23 06:52:43.000 266 33334.67 293.28 2377.71 30.20 2010-09-23 06:52:44.000 266 33334.70 293.30 2377.78 30.20 2010-09-23 06:52:45.000 266 33334.54 293.32 2377.78 30.19 2010-09-23 06:52:46.000 266 33334.67 293.27 2377.77 30.20 2010-09-23 06:52:47.000 266 33334.71 293.28 2377.80 30.20 2010-09-23 06:52:48.000 266 33334.71 293.25 2377.74 30.19 2010-09-23 06:52:49.000 266 33334.68 293.28 2377.78 30.19 2010-09-23 06:52:50.000 266 33334.79 293.29 2377.75 30.19 2010-09-23 06:52:51.000 266 33334.85 293.28 2377.72 30.19 2010-09-23 06:52:52.000 266 33334.81 293.28 2377.78 30.19 2010-09-23 06:52:53.000 266 33334.83 293.30 2377.84 30.20 2010-09-23 06:52:54.000 266 33334.85 293.28 2377.78 30.20 2010-09-23 06:52:55.000 266 33334.86 293.27 2377.78 30.19 2010-09-23 06:52:56.000 266 33334.72 293.38 2377.78 30.20 2010-09-23 06:52:57.000 266 33334.89 293.35 2377.69 30.19 2010-09-23 06:52:58.000 266 33334.89 293.31 2377.68 30.20 2010-09-23 06:52:59.000 266 33334.82 293.33 2377.70 30.19 2010-09-23 06:53:00.000 266 33334.83 293.31 2377.73 30.20 2010-09-23 06:53:01.000 266 33334.89 293.30 2377.65 30.20 2010-09-23 06:53:02.000 266 33334.82 293.35 2377.71 30.20 2010-09-23 06:53:03.000 266 33334.83 293.35 2377.72 30.20 2010-09-23 06:53:04.000 266 33334.76 293.38 2377.69 30.20 2010-09-23 06:53:05.000 266 33334.91 293.33 2377.75 30.20 2010-09-23 06:53:06.000 266 33334.91 293.33 2377.71 30.20 2010-09-23 06:53:07.000 266 33334.85 293.34 2377.73 30.20 2010-09-23 06:53:08.000 266 33334.86 293.31 2377.71 30.20 2010-09-23 06:53:09.000 266 33334.89 293.34 2377.75 30.20 2010-09-23 06:53:10.000 266 33334.80 293.31 2377.72 30.20 2010-09-23 06:53:11.000 266 33334.93 293.32 2377.75 30.19 2010-09-23 06:53:12.000 266 33334.92 293.32 2377.69 30.20 2010-09-23 06:53:13.000 266 33335.03 293.33 2377.66 30.20 2010-09-23 06:53:14.000 266 33334.83 293.33 2377.75 30.20 2010-09-23 06:53:15.000 266 33334.99 293.32 2377.74 30.19 2010-09-23 06:53:16.000 266 33334.93 293.35 2377.74 30.20 2010-09-23 06:53:17.000 266 33334.88 293.36 2377.68 30.20 2010-09-23 06:53:18.000 266 33334.89 293.35 2377.74 30.20 2010-09-23 06:53:19.000 266 33334.94 293.34 2377.65 30.19 2010-09-23 06:53:20.000 266 33335.06 293.33 2377.74 30.19 2010-09-23 06:53:21.000 266 33335.01 293.31 2377.68 30.20 2010-09-23 06:53:22.000 266 33335.03 293.28 2377.65 30.20 2010-09-23 06:53:23.000 266 33335.08 293.34 2377.77 30.19 2010-09-23 06:53:24.000 266 33335.03 293.31 2377.75 30.20 2010-09-23 06:53:25.000 266 33335.13 293.33 2377.65 30.20 2010-09-23 06:53:26.000 266 33335.07 293.30 2377.64 30.19 2010-09-23 06:53:27.000 266 33334.99 293.32 2377.66 30.19 2010-09-23 06:53:28.000 266 33334.97 293.33 2377.74 30.19 2010-09-23 06:53:29.000 266 33335.03 293.34 2377.74 30.19 2010-09-23 06:53:30.000 266 33335.13 293.34 2377.69 30.19 2010-09-23 06:53:31.000 266 33334.99 293.26 2377.72 30.20 2010-09-23 06:53:32.000 266 33335.13 293.34 2377.65 30.19 2010-09-23 06:53:33.000 266 33335.12 293.28 2377.65 30.19 2010-09-23 06:53:34.000 266 33335.06 293.28 2377.64 30.19 2010-09-23 06:53:35.000 266 33335.12 293.26 2377.60 30.19 2010-09-23 06:53:36.000 266 33335.11 293.29 2377.66 30.19 2010-09-23 06:53:37.000 266 33335.32 293.25 2377.70 30.19 2010-09-23 06:53:38.000 266 33335.06 293.27 2377.78 30.20 2010-09-23 06:53:39.000 266 33335.16 293.22 2377.66 30.20 2010-09-23 06:53:40.000 266 33335.14 293.23 2377.60 30.19 2010-09-23 06:53:41.000 266 33335.10 293.23 2377.73 30.19 2010-09-23 06:53:42.000 266 33335.18 293.24 2377.62 30.20 2010-09-23 06:53:43.000 266 33335.19 293.24 2377.63 30.19 2010-09-23 06:53:44.000 266 33335.10 293.21 2377.67 30.19 2010-09-23 06:53:45.000 266 33335.21 293.24 2377.59 30.19 2010-09-23 06:53:46.000 266 33335.12 293.22 2377.57 30.19 2010-09-23 06:53:47.000 266 33335.22 293.22 2377.68 30.19 2010-09-23 06:53:48.000 266 33335.14 293.18 2377.59 30.19 2010-09-23 06:53:49.000 266 33335.14 293.20 2377.56 30.19 2010-09-23 06:53:50.000 266 33335.15 293.24 2377.64 30.19 2010-09-23 06:53:51.000 266 33335.22 293.22 2377.55 30.19 2010-09-23 06:53:52.000 266 33335.19 293.16 2377.57 30.19 2010-09-23 06:53:53.000 266 33335.23 293.21 2377.61 30.19 2010-09-23 06:53:54.000 266 33335.28 293.19 2377.55 30.19 2010-09-23 06:53:55.000 266 33335.32 293.18 2377.65 30.19 2010-09-23 06:53:56.000 266 33335.27 293.20 2377.62 30.20 2010-09-23 06:53:57.000 266 33335.28 293.18 2377.68 30.20 2010-09-23 06:53:58.000 266 33335.21 293.19 2377.62 30.20 2010-09-23 06:53:59.000 266 33335.29 293.18 2377.68 30.19 2010-09-23 06:54:00.000 266 33335.28 293.19 2377.56 30.19 2010-09-23 06:54:01.000 266 33335.28 293.20 2377.58 30.20 2010-09-23 06:54:02.000 266 33335.22 293.18 2377.57 30.19 2010-09-23 06:54:03.000 266 33335.16 293.17 2377.57 30.19 2010-09-23 06:54:04.000 266 33335.17 293.20 2377.57 30.19 2010-09-23 06:54:05.000 266 33335.14 293.20 2377.66 30.19 2010-09-23 06:54:06.000 266 33335.17 293.18 2377.66 30.19 2010-09-23 06:54:07.000 266 33335.22 293.20 2377.62 30.19 2010-09-23 06:54:08.000 266 33335.10 293.16 2377.56 30.19 2010-09-23 06:54:09.000 266 33335.23 293.20 2377.55 30.19 2010-09-23 06:54:10.000 266 33335.11 293.18 2377.61 30.19 2010-09-23 06:54:11.000 266 33335.11 293.15 2377.59 30.19 2010-09-23 06:54:12.000 266 33335.14 293.19 2377.65 30.19 2010-09-23 06:54:13.000 266 33335.13 293.14 2377.62 30.19 2010-09-23 06:54:14.000 266 33335.15 293.17 2377.61 30.19 2010-09-23 06:54:15.000 266 33335.13 293.15 2377.59 30.19 2010-09-23 06:54:16.000 266 33335.16 293.17 2377.59 30.19 2010-09-23 06:54:17.000 266 33335.20 293.13 2377.56 30.19 2010-09-23 06:54:18.000 266 33335.20 293.14 2377.64 30.19 2010-09-23 06:54:19.000 266 33335.26 293.15 2377.55 30.19 2010-09-23 06:54:20.000 266 33335.10 293.12 2377.57 30.19 2010-09-23 06:54:21.000 266 33335.21 293.12 2377.57 30.19 2010-09-23 06:54:22.000 266 33335.17 293.17 2377.62 30.19 2010-09-23 06:54:23.000 266 33335.12 293.15 2377.52 30.19 2010-09-23 06:54:24.000 266 33335.14 293.13 2377.50 30.19 2010-09-23 06:54:25.000 266 33335.11 293.10 2377.62 30.19 2010-09-23 06:54:26.000 266 33335.16 293.17 2377.66 30.19 2010-09-23 06:54:27.000 266 33335.16 293.14 2377.69 30.19 2010-09-23 06:54:28.000 266 33335.17 293.11 2377.64 30.19 2010-09-23 06:54:29.000 266 33335.17 293.15 2377.66 30.19 2010-09-23 06:54:30.000 266 33335.24 293.15 2377.68 30.19 2010-09-23 06:54:31.000 266 33335.22 293.18 2377.55 30.19 2010-09-23 06:54:32.000 266 33335.23 293.20 2377.67 30.19 2010-09-23 06:54:33.000 266 33335.15 293.20 2377.64 30.19 2010-09-23 06:54:34.000 266 33335.13 293.22 2377.59 30.19 2010-09-23 06:54:35.000 266 33335.22 293.24 2377.69 30.19 2010-09-23 06:54:36.000 266 33335.21 293.26 2377.69 30.19 2010-09-23 06:54:37.000 266 33335.17 293.20 2377.57 30.20 2010-09-23 06:54:38.000 266 33335.18 293.26 2377.64 30.19 2010-09-23 06:54:39.000 266 33335.17 293.30 2377.65 30.19 2010-09-23 06:54:40.000 266 33335.20 293.27 2377.60 30.19 2010-09-23 06:54:41.000 266 33335.17 293.27 2377.66 30.19 2010-09-23 06:54:42.000 266 33335.23 293.34 2377.61 30.19 2010-09-23 06:54:43.000 266 33335.14 293.37 2377.62 30.20 2010-09-23 06:54:44.000 266 33335.19 293.37 2377.61 30.19 2010-09-23 06:54:45.000 266 33335.20 293.34 2377.68 30.19 2010-09-23 06:54:46.000 266 33335.17 293.39 2377.61 30.19 2010-09-23 06:54:47.000 266 33335.20 293.42 2377.66 30.19 2010-09-23 06:54:48.000 266 33335.20 293.44 2377.57 30.19 2010-09-23 06:54:49.000 266 33335.21 293.44 2377.67 30.19 2010-09-23 06:54:50.000 266 33335.08 293.44 2377.61 30.19 2010-09-23 06:54:51.000 266 33335.37 293.49 2377.63 30.19 2010-09-23 06:54:52.000 266 33335.25 293.47 2377.65 30.19 2010-09-23 06:54:53.000 266 33335.27 293.47 2377.71 30.19 2010-09-23 06:54:54.000 266 33335.19 293.53 2377.63 30.19 2010-09-23 06:54:55.000 266 33335.34 293.54 2377.61 30.19 2010-09-23 06:54:56.000 266 33335.23 293.58 2377.62 30.19 2010-09-23 06:54:57.000 266 33335.37 293.62 2377.72 30.19 2010-09-23 06:54:58.000 266 33335.28 293.58 2377.71 30.19 2010-09-23 06:54:59.000 266 33335.31 293.63 2377.64 30.19 2010-09-23 06:55:00.000 266 33335.25 293.63 2377.66 30.19 2010-09-23 06:55:01.000 266 33335.39 293.61 2377.66 30.19 2010-09-23 06:55:02.000 266 33335.23 293.66 2377.72 30.19 2010-09-23 06:55:03.000 266 33335.27 293.71 2377.66 30.19 2010-09-23 06:55:04.000 266 33335.28 293.72 2377.68 30.19 2010-09-23 06:55:05.000 266 33335.19 293.74 2377.66 30.19 2010-09-23 06:55:06.000 266 33335.26 293.79 2377.75 30.19 2010-09-23 06:55:07.000 266 33335.26 293.84 2377.68 30.19 2010-09-23 06:55:08.000 266 33335.19 293.83 2377.66 30.19 2010-09-23 06:55:09.000 266 33335.20 293.87 2377.68 30.19 2010-09-23 06:55:10.000 266 33335.23 293.88 2377.62 30.19 2010-09-23 06:55:11.000 266 33335.17 293.90 2377.67 30.19 2010-09-23 06:55:12.000 266 33335.21 293.95 2377.77 30.19 2010-09-23 06:55:13.000 266 33335.16 293.96 2377.72 30.19 2010-09-23 06:55:14.000 266 33335.07 293.98 2377.74 30.19 2010-09-23 06:55:15.000 266 33335.20 294.04 2377.65 30.19 2010-09-23 06:55:16.000 266 33335.06 294.04 2377.65 30.19 2010-09-23 06:55:17.000 266 33335.08 294.05 2377.68 30.19 2010-09-23 06:55:18.000 266 33335.17 294.10 2377.71 30.19 2010-09-23 06:55:19.000 266 33335.01 294.11 2377.74 30.19 2010-09-23 06:55:20.000 266 33334.95 294.16 2377.74 30.19 2010-09-23 06:55:21.000 266 33335.11 294.15 2377.75 30.19 2010-09-23 06:55:22.000 266 33335.01 294.12 2377.75 30.19 2010-09-23 06:55:23.000 266 33335.03 294.19 2377.86 30.19 2010-09-23 06:55:24.000 266 33335.06 294.24 2377.80 30.19 2010-09-23 06:55:25.000 266 33335.06 294.22 2377.77 30.19 2010-09-23 06:55:26.000 266 33335.00 294.27 2377.81 30.19 2010-09-23 06:55:27.000 266 33334.91 294.31 2377.82 30.19 2010-09-23 06:55:28.000 266 33335.00 294.35 2377.77 30.19 2010-09-23 06:55:29.000 266 33334.90 294.36 2377.76 30.19 2010-09-23 06:55:30.000 266 33334.83 294.35 2377.78 30.19 2010-09-23 06:55:31.000 266 33334.86 294.40 2377.87 30.19 2010-09-23 06:55:32.000 266 33334.88 294.42 2377.78 30.19 2010-09-23 06:55:33.000 266 33334.89 294.41 2377.71 30.19 2010-09-23 06:55:34.000 266 33334.83 294.40 2377.68 30.19 2010-09-23 06:55:35.000 266 33334.83 294.44 2377.77 30.19 2010-09-23 06:55:36.000 266 33334.78 294.43 2377.80 30.19 2010-09-23 06:55:37.000 266 33334.83 294.44 2377.79 30.19 2010-09-23 06:55:38.000 266 33334.83 294.44 2377.83 30.19 2010-09-23 06:55:39.000 266 33334.86 294.44 2377.76 30.19 2010-09-23 06:55:40.000 266 33334.78 294.47 2377.80 30.19 2010-09-23 06:55:41.000 266 33334.79 294.40 2377.81 30.19 2010-09-23 06:55:42.000 266 33334.77 294.41 2377.80 30.19 2010-09-23 06:55:43.000 266 33334.61 294.38 2377.79 30.19 2010-09-23 06:55:44.000 266 33334.86 294.42 2377.88 30.19 2010-09-23 06:55:45.000 266 33334.58 294.38 2377.86 30.19 2010-09-23 06:55:46.000 266 33334.75 294.39 2377.85 30.19 2010-09-23 06:55:47.000 266 33334.61 294.36 2377.90 30.19 2010-09-23 06:55:48.000 266 33334.64 294.33 2377.91 30.19 2010-09-23 06:55:49.000 266 33334.64 294.34 2377.88 30.19 2010-09-23 06:55:50.000 266 33334.57 294.28 2377.85 30.19 2010-09-23 06:55:51.000 266 33334.63 294.25 2377.94 30.19 2010-09-23 06:55:52.000 266 33334.55 294.24 2377.93 30.19 2010-09-23 06:55:53.000 266 33334.62 294.23 2377.84 30.19 2010-09-23 06:55:54.000 266 33334.58 294.18 2377.87 30.19 2010-09-23 06:55:55.000 266 33334.54 294.13 2377.82 30.19 2010-09-23 06:55:56.000 266 33334.46 294.14 2377.81 30.19 2010-09-23 06:55:57.000 266 33334.45 294.10 2377.83 30.19 2010-09-23 06:55:58.000 266 33334.48 294.05 2377.80 30.19 2010-09-23 06:55:59.000 266 33334.40 294.04 2377.91 30.19 2010-09-23 06:56:00.000 266 33334.38 294.02 2377.92 30.19 2010-09-23 06:56:01.000 266 33334.44 293.96 2377.74 30.19 2010-09-23 06:56:02.000 266 33334.38 294.00 2377.82 30.19 2010-09-23 06:56:03.000 266 33334.38 293.94 2377.77 30.19 2010-09-23 06:56:04.000 266 33334.28 293.91 2377.78 30.19 2010-09-23 06:56:05.000 266 33334.25 293.86 2377.79 30.19 2010-09-23 06:56:06.000 266 33334.22 293.82 2377.79 30.19 2010-09-23 06:56:07.000 266 33334.21 293.80 2377.73 30.19 2010-09-23 06:56:08.000 266 33334.06 293.79 2377.74 30.19 2010-09-23 06:56:09.000 266 33334.11 293.75 2377.78 30.19 2010-09-23 06:56:10.000 266 33334.02 293.72 2377.78 30.19 2010-09-23 06:56:11.000 266 33333.96 293.75 2377.76 30.19 2010-09-23 06:56:12.000 266 33333.92 293.71 2377.81 30.19 2010-09-23 06:56:13.000 266 33333.91 293.69 2377.81 30.19 2010-09-23 06:56:14.000 266 33333.87 293.72 2377.78 30.19 2010-09-23 06:56:15.000 266 33333.81 293.62 2377.82 30.19 2010-09-23 06:56:16.000 266 33333.85 293.63 2377.82 30.19 2010-09-23 06:56:17.000 266 33333.73 293.61 2377.77 30.19 2010-09-23 06:56:18.000 266 33333.68 293.61 2377.79 30.19 2010-09-23 06:56:19.000 266 33333.59 293.57 2377.76 30.19 2010-09-23 06:56:20.000 266 33333.57 293.58 2377.75 30.19 2010-09-23 06:56:21.000 266 33333.53 293.51 2377.84 30.19 2010-09-23 06:56:22.000 266 33333.55 293.53 2377.82 30.19 2010-09-23 06:56:23.000 266 33333.54 293.51 2377.81 30.19 2010-09-23 06:56:24.000 266 33333.49 293.46 2377.69 30.19 2010-09-23 06:56:25.000 266 33333.44 293.43 2377.70 30.19 2010-09-23 06:56:26.000 266 33333.36 293.41 2377.72 30.19 2010-09-23 06:56:27.000 266 33333.31 293.38 2377.84 30.19 2010-09-23 06:56:28.000 266 33333.33 293.37 2377.78 30.19 2010-09-23 06:56:29.000 266 33333.22 293.42 2377.85 30.19 2010-09-23 06:56:30.000 266 33333.14 293.35 2377.85 30.19 2010-09-23 06:56:31.000 266 33333.06 293.37 2377.80 30.19 2010-09-23 06:56:32.000 266 33333.15 293.37 2377.76 30.19 2010-09-23 06:56:33.000 266 33333.00 293.32 2377.90 30.19 2010-09-23 06:56:34.000 266 33333.06 293.32 2377.84 30.19 2010-09-23 06:56:35.000 266 33333.02 293.30 2377.86 30.19 2010-09-23 06:56:36.000 266 33332.99 293.30 2377.86 30.19 2010-09-23 06:56:37.000 266 33333.00 293.26 2377.87 30.19 2010-09-23 06:56:38.000 266 33332.99 293.19 2377.93 30.19 2010-09-23 06:56:39.000 266 33332.90 293.19 2377.93 30.19 2010-09-23 06:56:40.000 266 33332.89 293.19 2377.80 30.19 2010-09-23 06:56:41.000 266 33332.84 293.18 2377.81 30.19 2010-09-23 06:56:42.000 266 33332.87 293.12 2377.87 30.19 2010-09-23 06:56:43.000 266 33332.90 293.10 2377.82 30.19 2010-09-23 06:56:44.000 266 33332.72 293.11 2377.87 30.19 2010-09-23 06:56:45.000 266 33332.67 293.09 2377.85 30.19 2010-09-23 06:56:46.000 266 33332.71 293.06 2377.85 30.19 2010-09-23 06:56:47.000 266 33332.74 293.04 2377.90 30.19 2010-09-23 06:56:48.000 266 33332.76 293.01 2377.88 30.19 2010-09-23 06:56:49.000 266 33332.74 292.98 2377.86 30.19 2010-09-23 06:56:50.000 266 33332.66 292.98 2377.91 30.19 2010-09-23 06:56:51.000 266 33332.66 292.99 2377.83 30.19 2010-09-23 06:56:52.000 266 33332.62 292.94 2377.82 30.19 2010-09-23 06:56:53.000 266 33332.61 292.91 2377.82 30.19 2010-09-23 06:56:54.000 266 33332.61 292.90 2377.85 30.19 2010-09-23 06:56:55.000 266 33332.56 292.83 2377.85 30.19 2010-09-23 06:56:56.000 266 33332.50 292.84 2377.81 30.19 2010-09-23 06:56:57.000 266 33332.46 292.83 2377.91 30.19 2010-09-23 06:56:58.000 266 33332.45 292.80 2377.91 30.19 2010-09-23 06:56:59.000 266 33332.44 292.80 2377.86 30.19 2010-09-23 06:57:00.000 266 33332.35 292.79 2377.91 30.19 2010-09-23 06:57:01.000 266 33332.37 292.77 2377.90 30.19 2010-09-23 06:57:02.000 266 33332.36 292.78 2377.92 30.19 2010-09-23 06:57:03.000 266 33332.31 292.70 2377.81 30.19 2010-09-23 06:57:04.000 266 33332.28 292.68 2377.86 30.19 2010-09-23 06:57:05.000 266 33332.26 292.71 2377.90 30.19 2010-09-23 06:57:06.000 266 33332.30 292.69 2377.90 30.19 2010-09-23 06:57:07.000 266 33332.24 292.66 2377.81 30.19 2010-09-23 06:57:08.000 266 33332.26 292.67 2377.94 30.19 2010-09-23 06:57:09.000 266 33332.20 292.62 2377.87 30.19 2010-09-23 06:57:10.000 266 33332.20 292.61 2377.89 30.19 2010-09-23 06:57:11.000 266 33332.16 292.58 2377.97 30.19 2010-09-23 06:57:12.000 266 33332.16 292.58 2377.97 30.19 2010-09-23 06:57:13.000 266 33332.11 292.57 2377.89 30.19 2010-09-23 06:57:14.000 266 33332.10 292.56 2377.86 30.19 2010-09-23 06:57:15.000 266 33332.07 292.56 2377.86 30.19 2010-09-23 06:57:16.000 266 33331.99 292.51 2377.96 30.19 2010-09-23 06:57:17.000 266 33332.02 292.50 2377.95 30.19 2010-09-23 06:57:18.000 266 33331.91 292.53 2377.90 30.19 2010-09-23 06:57:19.000 266 33331.85 292.46 2377.93 30.19 2010-09-23 06:57:20.000 266 33331.96 292.47 2377.81 30.19 2010-09-23 06:57:21.000 266 33331.96 292.47 2377.90 30.19 2010-09-23 06:57:22.000 266 33331.92 292.44 2377.87 30.19 2010-09-23 06:57:23.000 266 33331.85 292.43 2377.82 30.19 2010-09-23 06:57:24.000 266 33331.87 292.43 2377.86 30.19 2010-09-23 06:57:25.000 266 33331.84 292.45 2377.91 30.19 2010-09-23 06:57:26.000 266 33331.82 292.39 2377.90 30.19 2010-09-23 06:57:27.000 266 33331.79 292.39 2377.96 30.19 2010-09-23 06:57:28.000 266 33331.73 292.34 2377.97 30.19 2010-09-23 06:57:29.000 266 33331.79 292.41 2377.91 30.19 2010-09-23 06:57:30.000 266 33331.77 292.39 2377.96 30.19 2010-09-23 06:57:31.000 266 33331.73 292.31 2377.93 30.19 2010-09-23 06:57:32.000 266 33331.75 292.35 2377.96 30.19 2010-09-23 06:57:33.000 266 33331.72 292.31 2377.93 30.19 2010-09-23 06:57:34.000 266 33331.68 292.28 2377.91 30.19 2010-09-23 06:57:35.000 266 33331.74 292.26 2377.90 30.19 2010-09-23 06:57:36.000 266 33331.71 292.25 2377.93 30.19 2010-09-23 06:57:37.000 266 33331.56 292.25 2377.87 30.19 2010-09-23 06:57:38.000 266 33331.62 292.21 2377.90 30.19 2010-09-23 06:57:39.000 266 33331.69 292.16 2377.86 30.19 2010-09-23 06:57:40.000 266 33331.63 292.19 2377.83 30.19 2010-09-23 06:57:41.000 266 33331.59 292.17 2377.90 30.19 2010-09-23 06:57:42.000 266 33331.71 292.15 2377.89 30.19 2010-09-23 06:57:43.000 266 33331.71 292.11 2377.97 30.19 2010-09-23 06:57:44.000 266 33331.60 292.06 2377.88 30.19 2010-09-23 06:57:45.000 266 33331.62 292.11 2377.94 30.19 2010-09-23 06:57:46.000 266 33331.53 292.07 2377.90 30.19 2010-09-23 06:57:47.000 266 33331.61 292.07 2377.90 30.19 2010-09-23 06:57:48.000 266 33331.57 291.96 2377.91 30.19 2010-09-23 06:57:49.000 266 33331.58 291.97 2377.85 30.19 2010-09-23 06:57:50.000 266 33331.62 291.99 2377.94 30.19 2010-09-23 06:57:51.000 266 33331.57 291.91 2377.88 30.19 2010-09-23 06:57:52.000 266 33331.55 291.87 2377.83 30.19 2010-09-23 06:57:53.000 266 33331.63 291.88 2377.95 30.19 2010-09-23 06:57:54.000 266 33331.51 291.84 2377.87 30.19 2010-09-23 06:57:55.000 266 33331.59 291.80 2377.86 30.19 2010-09-23 06:57:56.000 266 33331.52 291.75 2377.93 30.19 2010-09-23 06:57:57.000 266 33331.54 291.71 2377.91 30.19 2010-09-23 06:57:58.000 266 33331.60 291.72 2377.86 30.19 2010-09-23 06:57:59.000 266 33331.53 291.73 2377.85 30.19 2010-09-23 06:58:00.000 266 33331.50 291.67 2377.84 30.19 2010-09-23 06:58:01.000 266 33331.53 291.67 2377.86 30.19 2010-09-23 06:58:02.000 266 33331.53 291.62 2377.84 30.19 2010-09-23 06:58:03.000 266 33331.54 291.63 2377.74 30.19 2010-09-23 06:58:04.000 266 33331.46 291.64 2377.77 30.19 2010-09-23 06:58:05.000 266 33331.59 291.61 2377.80 30.19 2010-09-23 06:58:06.000 266 33331.58 291.60 2377.78 30.19 2010-09-23 06:58:07.000 266 33331.53 291.56 2377.81 30.19 2010-09-23 06:58:08.000 266 33331.60 291.54 2377.86 30.19 2010-09-23 06:58:09.000 266 33331.54 291.58 2377.79 30.19 2010-09-23 06:58:10.000 266 33331.52 291.57 2377.80 30.19 2010-09-23 06:58:11.000 266 33331.49 291.59 2377.82 30.19 2010-09-23 06:58:12.000 266 33331.53 291.58 2377.80 30.19 2010-09-23 06:58:13.000 266 33331.53 291.59 2377.89 30.19 2010-09-23 06:58:14.000 266 33331.54 291.54 2377.80 30.19 2010-09-23 06:58:15.000 266 33331.51 291.59 2377.83 30.19 2010-09-23 06:58:16.000 266 33331.54 291.60 2377.84 30.19 2010-09-23 06:58:17.000 266 33331.55 291.56 2377.78 30.19 2010-09-23 06:58:18.000 266 33331.56 291.63 2377.82 30.19 2010-09-23 06:58:19.000 266 33331.47 291.60 2377.81 30.19 2010-09-23 06:58:20.000 266 33331.60 291.61 2377.87 30.19 2010-09-23 06:58:21.000 266 33331.57 291.66 2377.83 30.19 2010-09-23 06:58:22.000 266 33331.64 291.68 2377.90 30.19 2010-09-23 06:58:23.000 266 33331.64 291.71 2377.81 30.19 2010-09-23 06:58:24.000 266 33331.59 291.65 2377.90 30.19 2010-09-23 06:58:25.000 266 33331.57 291.71 2377.91 30.19 2010-09-23 06:58:26.000 266 33331.58 291.71 2377.86 30.19 2010-09-23 06:58:27.000 266 33331.64 291.76 2377.87 30.19 2010-09-23 06:58:28.000 266 33331.71 291.75 2377.85 30.19 2010-09-23 06:58:29.000 266 33331.61 291.80 2377.90 30.19 2010-09-23 06:58:30.000 266 33331.69 291.81 2377.93 30.19 2010-09-23 06:58:31.000 266 33331.71 291.82 2377.92 30.19 2010-09-23 06:58:32.000 266 33331.64 291.84 2378.00 30.19 2010-09-23 06:58:33.000 266 33331.68 291.90 2377.95 30.19 2010-09-23 06:58:34.000 266 33331.63 291.93 2377.96 30.19 2010-09-23 06:58:35.000 266 33331.72 291.93 2377.97 30.19 2010-09-23 06:58:36.000 266 33331.71 291.98 2378.05 30.19 2010-09-23 06:58:37.000 266 33331.71 291.97 2378.08 30.19 2010-09-23 06:58:38.000 266 33331.66 292.05 2378.08 30.19 2010-09-23 06:58:39.000 266 33331.68 292.01 2378.03 30.19 2010-09-23 06:58:40.000 266 33331.66 292.02 2378.05 30.19 2010-09-23 06:58:41.000 266 33331.66 292.05 2378.05 30.19 2010-09-23 06:58:42.000 266 33331.67 292.09 2378.12 30.19 2010-09-23 06:58:43.000 266 33331.71 292.10 2378.12 30.19 2010-09-23 06:58:44.000 266 33331.69 292.14 2378.18 30.19 2010-09-23 06:58:45.000 266 33331.78 292.09 2378.20 30.19 2010-09-23 06:58:46.000 266 33331.72 292.10 2378.21 30.19 2010-09-23 06:58:47.000 266 33331.71 292.15 2378.24 30.19 2010-09-23 06:58:48.000 266 33331.84 292.18 2378.22 30.19 2010-09-23 06:58:49.000 266 33331.73 292.19 2378.29 30.19 2010-09-23 06:58:50.000 266 33331.84 292.21 2378.19 30.19 2010-09-23 06:58:51.000 266 33331.86 292.24 2378.14 30.19 2010-09-23 06:58:52.000 266 33331.86 292.25 2378.14 30.19 2010-09-23 06:58:53.000 266 33331.88 292.25 2378.28 30.19 2010-09-23 06:58:54.000 266 33331.93 292.30 2378.32 30.19 2010-09-23 06:58:55.000 266 33331.94 292.31 2378.31 30.19 2010-09-23 06:58:56.000 266 33331.91 292.33 2378.35 30.19 2010-09-23 06:58:57.000 266 33331.97 292.37 2378.33 30.19 2010-09-23 06:58:58.000 266 33331.90 292.41 2378.33 30.19 2010-09-23 06:58:59.000 266 33331.95 292.50 2378.37 30.19 2010-09-23 06:59:00.000 266 33332.00 292.55 2378.31 30.19 2010-09-23 06:59:01.000 266 33331.97 292.50 2378.33 30.19 2010-09-23 06:59:02.000 266 33331.97 292.54 2378.31 30.19 2010-09-23 06:59:03.000 266 33331.93 292.61 2378.36 30.19 2010-09-23 06:59:04.000 266 33331.96 292.62 2378.40 30.19 2010-09-23 06:59:05.000 266 33332.01 292.63 2378.39 30.19 2010-09-23 06:59:06.000 266 33331.91 292.69 2378.41 30.19 2010-09-23 06:59:07.000 266 33332.05 292.71 2378.36 30.19 2010-09-23 06:59:08.000 266 33331.84 292.77 2378.30 30.19 2010-09-23 06:59:09.000 266 33331.93 292.83 2378.36 30.19 2010-09-23 06:59:10.000 266 33331.88 292.86 2378.33 30.19 2010-09-23 06:59:11.000 266 33331.88 292.93 2378.45 30.19 2010-09-23 06:59:12.000 266 33331.90 292.96 2378.41 30.19 2010-09-23 06:59:13.000 266 33331.87 293.02 2378.37 30.19 2010-09-23 06:59:14.000 266 33331.78 293.08 2378.39 30.19 2010-09-23 06:59:15.000 266 33331.84 293.15 2378.59 30.19 2010-09-23 06:59:16.000 266 33331.87 293.19 2378.47 30.19 2010-09-23 06:59:17.000 266 33331.84 293.21 2378.53 30.19 2010-09-23 06:59:18.000 266 33331.81 293.27 2378.46 30.19 2010-09-23 06:59:19.000 266 33331.73 293.30 2378.58 30.19 2010-09-23 06:59:20.000 266 33331.80 293.37 2378.60 30.19 2010-09-23 06:59:21.000 266 33331.77 293.44 2378.71 30.19 2010-09-23 06:59:22.000 266 33331.83 293.46 2378.69 30.19 2010-09-23 06:59:23.000 266 33331.75 293.50 2378.71 30.19 2010-09-23 06:59:24.000 266 33331.78 293.55 2378.74 30.19 2010-09-23 06:59:25.000 266 33331.82 293.61 2378.79 30.19 2010-09-23 06:59:26.000 266 33331.75 293.63 2378.82 30.19 2010-09-23 06:59:27.000 266 33331.84 293.75 2378.77 30.19 2010-09-23 06:59:28.000 266 33331.85 293.75 2378.79 30.19 2010-09-23 06:59:29.000 266 33331.81 293.78 2378.76 30.19 2010-09-23 06:59:30.000 266 33331.79 293.83 2378.88 30.19 2010-09-23 06:59:31.000 266 33331.88 293.83 2378.80 30.19 2010-09-23 06:59:32.000 266 33331.75 293.90 2378.89 30.19 2010-09-23 06:59:33.000 266 33331.83 293.94 2378.87 30.19 2010-09-23 06:59:34.000 266 33331.82 293.98 2378.84 30.19 2010-09-23 06:59:35.000 266 33332.00 294.06 2378.96 30.19 2010-09-23 06:59:36.000 266 33331.90 294.11 2379.01 30.19 2010-09-23 06:59:37.000 266 33331.96 294.11 2378.84 30.19 2010-09-23 06:59:38.000 266 33331.82 294.09 2378.95 30.19 2010-09-23 06:59:39.000 266 33332.04 294.13 2379.05 30.19 2010-09-23 06:59:40.000 266 33331.98 294.19 2379.05 30.19 2010-09-23 06:59:41.000 266 33332.01 294.19 2379.09 30.19 2010-09-23 06:59:42.000 266 33332.01 294.22 2379.00 30.19 2010-09-23 06:59:43.000 266 33331.91 294.24 2379.08 30.19 2010-09-23 06:59:44.000 266 33331.97 294.27 2379.15 30.19 2010-09-23 06:59:45.000 266 33332.04 294.26 2379.01 30.19 2010-09-23 06:59:46.000 266 33332.01 294.23 2379.03 30.19 2010-09-23 06:59:47.000 266 33332.09 294.32 2379.03 30.19 2010-09-23 06:59:48.000 266 33332.09 294.35 2379.09 30.19 2010-09-23 06:59:49.000 266 33332.07 294.37 2379.01 30.19 2010-09-23 06:59:50.000 266 33332.05 294.39 2379.07 30.19 2010-09-23 06:59:51.000 266 33332.15 294.41 2379.14 30.19 2010-09-23 06:59:52.000 266 33332.10 294.40 2379.02 30.19 2010-09-23 06:59:53.000 266 33332.11 294.41 2379.14 30.19 2010-09-23 06:59:54.000 266 33332.21 294.47 2379.09 30.19 2010-09-23 06:59:55.000 266 33332.06 294.47 2379.14 30.19 2010-09-23 06:59:56.000 266 33332.09 294.49 2379.11 30.19 2010-09-23 06:59:57.000 266 33332.10 294.51 2379.17 30.19 2010-09-23 06:59:58.000 266 33332.07 294.48 2379.17 30.19 2010-09-23 06:59:59.000 266 33332.05 294.51 2379.18 30.19 2010-09-23 07:00:00.000 266 33332.11 294.52 2379.12 30.19 2010-09-23 07:00:01.000 266 33332.06 294.56 2379.15 30.19 2010-09-23 07:00:02.000 266 33332.17 294.52 2379.11 30.19 2010-09-23 07:00:03.000 266 33332.11 294.56 2379.11 30.19 2010-09-23 07:00:04.000 266 33332.12 294.56 2379.10 30.19 2010-09-23 07:00:05.000 266 33332.15 294.55 2379.16 30.19 2010-09-23 07:00:06.000 266 33332.08 294.53 2379.14 30.19 2010-09-23 07:00:07.000 266 33332.06 294.57 2379.09 30.19 2010-09-23 07:00:08.000 266 33332.20 294.53 2379.07 30.19 2010-09-23 07:00:09.000 266 33332.16 294.49 2379.12 30.19 2010-09-23 07:00:10.000 266 33332.09 294.49 2379.16 30.19 2010-09-23 07:00:11.000 266 33332.13 294.51 2379.12 30.19 2010-09-23 07:00:12.000 266 33332.26 294.47 2379.14 30.19 2010-09-23 07:00:13.000 266 33332.26 294.43 2379.11 30.19 2010-09-23 07:00:14.000 266 33332.29 294.40 2379.18 30.19 2010-09-23 07:00:15.000 266 33332.15 294.35 2379.19 30.19 2010-09-23 07:00:16.000 266 33332.26 294.33 2379.18 30.19 2010-09-23 07:00:17.000 266 33332.26 294.32 2379.16 30.19 2010-09-23 07:00:18.000 266 33332.26 294.29 2379.19 30.19 2010-09-23 07:00:19.000 266 33332.25 294.23 2379.05 30.19 2010-09-23 07:00:20.000 266 33332.44 294.26 2379.06 30.19 2010-09-23 07:00:21.000 266 33332.44 294.19 2379.11 30.19 2010-09-23 07:00:22.000 266 33332.41 294.15 2379.09 30.19 2010-09-23 07:00:23.000 266 33332.36 294.13 2379.11 30.19 2010-09-23 07:00:24.000 266 33332.39 294.06 2379.13 30.19 2010-09-23 07:00:25.000 266 33332.36 294.03 2378.99 30.19 2010-09-23 07:00:26.000 266 33332.46 293.98 2379.08 30.19 2010-09-23 07:00:27.000 266 33332.41 293.95 2379.05 30.19 2010-09-23 07:00:28.000 266 33332.58 293.92 2378.99 30.19 2010-09-23 07:00:29.000 266 33332.52 293.88 2378.99 30.19 2010-09-23 07:00:30.000 266 33332.53 293.81 2379.02 30.19 2010-09-23 07:00:31.000 266 33332.55 293.80 2379.03 30.19 2010-09-23 07:00:32.000 266 33332.52 293.70 2378.96 30.19 2010-09-23 07:00:33.000 266 33332.64 293.70 2378.92 30.19 2010-09-23 07:00:34.000 266 33332.49 293.67 2378.87 30.19 2010-09-23 07:00:35.000 266 33332.69 293.67 2378.94 30.19 2010-09-23 07:00:36.000 266 33332.65 293.62 2378.94 30.19 2010-09-23 07:00:37.000 266 33332.66 293.57 2378.96 30.19 2010-09-23 07:00:38.000 266 33332.73 293.52 2378.96 30.19 2010-09-23 07:00:39.000 266 33332.71 293.52 2378.83 30.19 2010-09-23 07:00:40.000 266 33332.78 293.52 2378.84 30.19 2010-09-23 07:00:41.000 266 33332.84 293.40 2378.89 30.19 2010-09-23 07:00:42.000 266 33332.83 293.38 2378.80 30.19 2010-09-23 07:00:43.000 266 33332.94 293.40 2378.79 30.19 2010-09-23 07:00:44.000 266 33332.78 293.35 2378.80 30.19 2010-09-23 07:00:45.000 266 33332.84 293.33 2378.81 30.19 2010-09-23 07:00:46.000 266 33332.92 293.29 2378.73 30.19 2010-09-23 07:00:47.000 266 33332.93 293.25 2378.70 30.19 2010-09-23 07:00:48.000 266 33333.03 293.20 2378.72 30.19 2010-09-23 07:00:49.000 266 33332.96 293.20 2378.72 30.19 2010-09-23 07:00:50.000 266 33333.15 293.15 2378.71 30.19 2010-09-23 07:00:51.000 266 33333.17 293.13 2378.65 30.19 2010-09-23 07:00:52.000 266 33333.21 293.14 2378.65 30.19 2010-09-23 07:00:53.000 266 33333.29 293.10 2378.64 30.19 2010-09-23 07:00:54.000 266 33333.24 293.09 2378.61 30.19 2010-09-23 07:00:55.000 266 33333.40 293.09 2378.65 30.19 2010-09-23 07:00:56.000 266 33333.27 293.05 2378.55 30.19 2010-09-23 07:00:57.000 266 33333.32 293.02 2378.52 30.19 2010-09-23 07:00:58.000 266 33333.40 292.97 2378.54 30.19 2010-09-23 07:00:59.000 266 33333.46 293.01 2378.47 30.19 2010-09-23 07:01:00.000 266 33333.55 292.93 2378.47 30.19 2010-09-23 07:01:01.000 266 33333.55 292.95 2378.43 30.19 2010-09-23 07:01:02.000 266 33333.53 292.92 2378.32 30.19 2010-09-23 07:01:03.000 266 33333.60 292.91 2378.43 30.19 2010-09-23 07:01:04.000 266 33333.60 292.90 2378.42 30.19 2010-09-23 07:01:05.000 266 33333.61 292.89 2378.40 30.19 2010-09-23 07:01:06.000 266 33333.78 292.88 2378.34 30.19 2010-09-23 07:01:07.000 266 33333.77 292.90 2378.37 30.19 2010-09-23 07:01:08.000 266 33333.74 292.87 2378.36 30.19 2010-09-23 07:01:09.000 266 33333.88 292.87 2378.31 30.19 2010-09-23 07:01:10.000 266 33333.86 292.85 2378.29 30.19 2010-09-23 07:01:11.000 266 33333.82 292.84 2378.24 30.19 2010-09-23 07:01:12.000 266 33333.89 292.86 2378.26 30.19 2010-09-23 07:01:13.000 266 33333.85 292.86 2378.24 30.19 2010-09-23 07:01:14.000 266 33333.85 292.84 2378.17 30.19 2010-09-23 07:01:15.000 266 33333.92 292.81 2378.15 30.19 2010-09-23 07:01:16.000 266 33333.94 292.82 2378.13 30.19 2010-09-23 07:01:17.000 266 33333.95 292.83 2378.13 30.19 2010-09-23 07:01:18.000 266 33334.03 292.87 2378.12 30.19 2010-09-23 07:01:19.000 266 33334.11 292.87 2378.09 30.19 2010-09-23 07:01:20.000 266 33334.18 292.88 2378.06 30.19 2010-09-23 07:01:21.000 266 33334.22 292.90 2378.08 30.19 2010-09-23 07:01:22.000 266 33334.13 292.91 2378.11 30.19 2010-09-23 07:01:23.000 266 33334.18 292.91 2377.97 30.19 2010-09-23 07:01:24.000 266 33334.18 292.93 2378.05 30.19 2010-09-23 07:01:25.000 266 33334.21 292.93 2378.00 30.19 2010-09-23 07:01:26.000 266 33334.25 292.99 2377.95 30.19 2010-09-23 07:01:27.000 266 33334.18 292.95 2377.99 30.19 2010-09-23 07:01:28.000 266 33334.18 292.97 2377.99 30.19 2010-09-23 07:01:29.000 266 33334.25 292.99 2377.98 30.19 2010-09-23 07:01:30.000 266 33334.27 293.02 2377.89 30.19 2010-09-23 07:01:31.000 266 33334.34 293.00 2377.90 30.19 2010-09-23 07:01:32.000 266 33334.22 293.02 2377.86 30.19 2010-09-23 07:01:33.000 266 33334.30 293.06 2377.85 30.19 2010-09-23 07:01:34.000 266 33334.26 293.06 2377.87 30.19 2010-09-23 07:01:35.000 266 33334.37 293.10 2377.86 30.19 2010-09-23 07:01:36.000 266 33334.38 293.13 2377.89 30.19 2010-09-23 07:01:37.000 266 33334.42 293.13 2377.78 30.19 2010-09-23 07:01:38.000 266 33334.35 293.16 2377.79 30.19 2010-09-23 07:01:39.000 266 33334.45 293.22 2377.80 30.19 2010-09-23 07:01:40.000 266 33334.32 293.18 2377.76 30.19 2010-09-23 07:01:41.000 266 33334.36 293.26 2377.72 30.19 2010-09-23 07:01:42.000 266 33334.38 293.26 2377.82 30.19 2010-09-23 07:01:43.000 266 33334.39 293.29 2377.80 30.19 2010-09-23 07:01:44.000 266 33334.33 293.33 2377.79 30.19 2010-09-23 07:01:45.000 266 33334.31 293.34 2377.79 30.19 2010-09-23 07:01:46.000 266 33334.38 293.33 2377.81 30.19 2010-09-23 07:01:47.000 266 33334.47 293.40 2377.84 30.19 2010-09-23 07:01:48.000 266 33334.34 293.43 2377.77 30.19 2010-09-23 07:01:49.000 266 33334.44 293.44 2377.78 30.19 2010-09-23 07:01:50.000 266 33334.39 293.47 2377.73 30.19 2010-09-23 07:01:51.000 266 33334.40 293.50 2377.75 30.19 2010-09-23 07:01:52.000 266 33334.35 293.50 2377.69 30.19 2010-09-23 07:01:53.000 266 33334.35 293.56 2377.65 30.19 2010-09-23 07:01:54.000 266 33334.35 293.61 2377.69 30.19 2010-09-23 07:01:55.000 266 33334.54 293.62 2377.78 30.19 2010-09-23 07:01:56.000 266 33334.39 293.62 2377.75 30.19 2010-09-23 07:01:57.000 266 33334.27 293.67 2377.75 30.19 2010-09-23 07:01:58.000 266 33334.31 293.69 2377.64 30.19 2010-09-23 07:01:59.000 266 33334.32 293.76 2377.74 30.19 2010-09-23 07:02:00.000 266 33334.38 293.82 2377.75 30.19 2010-09-23 07:02:01.000 266 33334.27 293.77 2377.72 30.19 2010-09-23 07:02:02.000 266 33334.44 293.77 2377.75 30.19 2010-09-23 07:02:03.000 266 33334.43 293.81 2377.68 30.19 2010-09-23 07:02:04.000 266 33334.29 293.82 2377.66 30.19 2010-09-23 07:02:05.000 266 33334.30 293.89 2377.74 30.19 2010-09-23 07:02:06.000 266 33334.33 293.89 2377.67 30.19 2010-09-23 07:02:07.000 266 33334.29 293.90 2377.63 30.19 2010-09-23 07:02:08.000 266 33334.45 293.93 2377.70 30.19 2010-09-23 07:02:09.000 266 33334.34 293.94 2377.69 30.19 2010-09-23 07:02:10.000 266 33334.28 293.88 2377.68 30.19 2010-09-23 07:02:11.000 266 33334.38 293.99 2377.65 30.19 2010-09-23 07:02:12.000 266 33334.37 293.99 2377.69 30.19 2010-09-23 07:02:13.000 266 33334.42 294.05 2377.69 30.19 2010-09-23 07:02:14.000 266 33334.36 294.03 2377.69 30.19 2010-09-23 07:02:15.000 266 33334.41 294.06 2377.66 30.19 2010-09-23 07:02:16.000 266 33334.33 294.05 2377.66 30.19 2010-09-23 07:02:17.000 266 33334.40 294.12 2377.65 30.19 2010-09-23 07:02:18.000 266 33334.36 294.11 2377.67 30.19 2010-09-23 07:02:19.000 266 33334.33 294.11 2377.67 30.19 2010-09-23 07:02:20.000 266 33334.36 294.13 2377.63 30.19 2010-09-23 07:02:21.000 266 33334.43 294.13 2377.64 30.19 2010-09-23 07:02:22.000 266 33334.40 294.11 2377.58 30.19 2010-09-23 07:02:23.000 266 33334.39 294.18 2377.51 30.19 2010-09-23 07:02:24.000 266 33334.39 294.16 2377.57 30.19 2010-09-23 07:02:25.000 266 33334.39 294.18 2377.60 30.19 2010-09-23 07:02:26.000 266 33334.38 294.16 2377.52 30.19 2010-09-23 07:02:27.000 266 33334.49 294.18 2377.49 30.19 2010-09-23 07:02:28.000 266 33334.40 294.20 2377.46 30.19 2010-09-23 07:02:29.000 266 33334.36 294.21 2377.46 30.19 2010-09-23 07:02:30.000 266 33334.44 294.22 2377.52 30.19 2010-09-23 07:02:31.000 266 33334.43 294.21 2377.46 30.19 2010-09-23 07:02:32.000 266 33334.40 294.26 2377.53 30.19 2010-09-23 07:02:33.000 266 33334.41 294.23 2377.47 30.19 2010-09-23 07:02:34.000 266 33334.34 294.20 2377.50 30.19 2010-09-23 07:02:35.000 266 33334.49 294.24 2377.48 30.19 2010-09-23 07:02:36.000 266 33334.48 294.24 2377.38 30.19 2010-09-23 07:02:37.000 266 33334.45 294.21 2377.44 30.19 2010-09-23 07:02:38.000 266 33334.48 294.22 2377.53 30.19 2010-09-23 07:02:39.000 266 33334.50 294.24 2377.34 30.19 2010-09-23 07:02:40.000 266 33334.46 294.24 2377.32 30.19 2010-09-23 07:02:41.000 266 33334.42 294.24 2377.36 30.19 2010-09-23 07:02:42.000 266 33334.51 294.29 2377.34 30.19 2010-09-23 07:02:43.000 266 33334.51 294.24 2377.33 30.19 2010-09-23 07:02:44.000 266 33334.42 294.22 2377.37 30.19 2010-09-23 07:02:45.000 266 33334.42 294.22 2377.22 30.19 2010-09-23 07:02:46.000 266 33334.36 294.23 2377.21 30.19 2010-09-23 07:02:47.000 266 33334.42 294.30 2377.25 30.19 2010-09-23 07:02:48.000 266 33334.42 294.27 2377.26 30.19 2010-09-23 07:02:49.000 266 33334.36 294.29 2377.28 30.19 2010-09-23 07:02:50.000 266 33334.32 294.31 2377.26 30.19 2010-09-23 07:02:51.000 266 33334.29 294.36 2377.20 30.19 2010-09-23 07:02:52.000 266 33334.30 294.36 2377.19 30.19 2010-09-23 07:02:53.000 266 33334.31 294.34 2377.22 30.19 2010-09-23 07:02:54.000 266 33334.32 294.32 2377.21 30.19 2010-09-23 07:02:55.000 266 33334.26 294.31 2377.19 30.19 2010-09-23 07:02:56.000 266 33334.30 294.36 2377.22 30.19 2010-09-23 07:02:57.000 266 33334.17 294.31 2377.19 30.19 2010-09-23 07:02:58.000 266 33334.18 294.30 2377.15 30.19 2010-09-23 07:02:59.000 266 33334.15 294.32 2377.20 30.19 2010-09-23 07:03:00.000 266 33334.21 294.33 2377.18 30.19 2010-09-23 07:03:01.000 266 33334.19 294.34 2377.16 30.19 2010-09-23 07:03:02.000 266 33334.12 294.31 2377.12 30.19 2010-09-23 07:03:03.000 266 33334.10 294.32 2377.15 30.19 2010-09-23 07:03:04.000 266 33334.10 294.34 2377.16 30.19 2010-09-23 07:03:05.000 266 33334.10 294.29 2377.18 30.19 2010-09-23 07:03:06.000 266 33334.05 294.34 2377.15 30.19 2010-09-23 07:03:07.000 266 33334.05 294.33 2377.10 30.19 2010-09-23 07:03:08.000 266 33334.08 294.36 2377.15 30.19 2010-09-23 07:03:09.000 266 33333.96 294.33 2377.15 30.19 2010-09-23 07:03:10.000 266 33333.95 294.36 2377.16 30.19 2010-09-23 07:03:11.000 266 33333.97 294.33 2377.18 30.19 2010-09-23 07:03:12.000 266 33333.90 294.30 2377.23 30.19 2010-09-23 07:03:13.000 266 33333.94 294.27 2377.21 30.19 2010-09-23 07:03:14.000 266 33334.01 294.27 2377.15 30.19 2010-09-23 07:03:15.000 266 33333.93 294.24 2377.10 30.19 2010-09-23 07:03:16.000 266 33333.92 294.21 2377.07 30.19 2010-09-23 07:03:17.000 266 33333.91 294.19 2377.12 30.19 2010-09-23 07:03:18.000 266 33333.93 294.18 2377.12 30.19 2010-09-23 07:03:19.000 266 33333.92 294.13 2377.10 30.19 2010-09-23 07:03:20.000 266 33333.95 294.12 2377.11 30.19 2010-09-23 07:03:21.000 266 33333.97 294.16 2377.01 30.19 2010-09-23 07:03:22.000 266 33333.89 294.12 2376.93 30.19 2010-09-23 07:03:23.000 266 33333.94 294.10 2377.03 30.19 2010-09-23 07:03:24.000 266 33334.00 294.08 2377.07 30.19 2010-09-23 07:03:25.000 266 33334.07 294.03 2377.10 30.19 2010-09-23 07:03:26.000 266 33334.01 294.04 2377.01 30.19 2010-09-23 07:03:27.000 266 33333.93 294.02 2377.10 30.19 2010-09-23 07:03:28.000 266 33333.89 294.02 2376.90 30.19 2010-09-23 07:03:29.000 266 33333.92 293.97 2376.94 30.19 2010-09-23 07:03:30.000 266 33333.93 293.90 2377.00 30.19 2010-09-23 07:03:31.000 266 33333.85 293.91 2376.98 30.19 2010-09-23 07:03:32.000 266 33333.89 293.86 2376.95 30.19 2010-09-23 07:03:33.000 266 33333.92 293.83 2376.86 30.19 2010-09-23 07:03:34.000 266 33334.01 293.81 2376.90 30.19 2010-09-23 07:03:35.000 266 33333.95 293.78 2376.88 30.19 2010-09-23 07:03:36.000 266 33333.93 293.74 2376.76 30.19 2010-09-23 07:03:37.000 266 33333.94 293.70 2376.79 30.19 2010-09-23 07:03:38.000 266 33333.93 293.66 2376.81 30.19 2010-09-23 07:03:39.000 266 33334.01 293.62 2376.76 30.19 2010-09-23 07:03:40.000 266 33334.04 293.59 2376.68 30.19 2010-09-23 07:03:41.000 266 33333.93 293.56 2376.70 30.19 2010-09-23 07:03:42.000 266 33333.96 293.49 2376.77 30.19 2010-09-23 07:03:43.000 266 33333.89 293.45 2376.67 30.19 2010-09-23 07:03:44.000 266 33333.88 293.45 2376.64 30.19 2010-09-23 07:03:45.000 266 33333.87 293.39 2376.54 30.19 2010-09-23 07:03:46.000 266 33333.92 293.33 2376.59 30.19 2010-09-23 07:03:47.000 266 33333.96 293.34 2376.61 30.19 2010-09-23 07:03:48.000 266 33333.92 293.31 2376.60 30.19 2010-09-23 07:03:49.000 266 33334.02 293.26 2376.50 30.19 2010-09-23 07:03:50.000 266 33333.84 293.19 2376.53 30.19 2010-09-23 07:03:51.000 266 33333.88 293.10 2376.48 30.19 2010-09-23 07:03:52.000 266 33333.77 293.07 2376.44 30.19 2010-09-23 07:03:53.000 266 33333.75 293.05 2376.50 30.19 2010-09-23 07:03:54.000 266 33333.74 293.02 2376.39 30.19 2010-09-23 07:03:55.000 266 33333.80 293.01 2376.44 30.19 2010-09-23 07:03:56.000 266 33333.67 292.93 2376.36 30.19 2010-09-23 07:03:57.000 266 33333.71 292.89 2376.35 30.19 2010-09-23 07:03:58.000 266 33333.56 292.86 2376.37 30.19 2010-09-23 07:03:59.000 266 33333.53 292.81 2376.31 30.19 2010-09-23 07:04:00.000 266 33333.52 292.81 2376.30 30.19 2010-09-23 07:04:01.000 266 33333.43 292.73 2376.35 30.19 2010-09-23 07:04:02.000 266 33333.44 292.76 2376.34 30.19 2010-09-23 07:04:03.000 266 33333.33 292.74 2376.33 30.19 2010-09-23 07:04:04.000 266 33333.39 292.70 2376.31 30.19 2010-09-23 07:04:05.000 266 33333.24 292.62 2376.23 30.19 2010-09-23 07:04:06.000 266 33333.20 292.62 2376.25 30.19 2010-09-23 07:04:07.000 266 33333.12 292.55 2376.19 30.19 2010-09-23 07:04:08.000 266 33333.14 292.51 2376.29 30.19 2010-09-23 07:04:09.000 266 33333.07 292.47 2376.22 30.19 2010-09-23 07:04:10.000 266 33333.05 292.48 2376.19 30.19 2010-09-23 07:04:11.000 266 33332.93 292.47 2376.16 30.19 2010-09-23 07:04:12.000 266 33332.92 292.41 2376.22 30.19 2010-09-23 07:04:13.000 266 33332.82 292.35 2376.19 30.19 2010-09-23 07:04:14.000 266 33332.78 292.31 2376.23 30.19 2010-09-23 07:04:15.000 266 33332.69 292.32 2376.24 30.19 2010-09-23 07:04:16.000 266 33332.62 292.31 2376.22 30.19 2010-09-23 07:04:17.000 266 33332.53 292.31 2376.18 30.19 2010-09-23 07:04:18.000 266 33332.54 292.30 2376.20 30.19 2010-09-23 07:04:19.000 266 33332.57 292.25 2376.25 30.19 2010-09-23 07:04:20.000 266 33332.49 292.22 2376.22 30.19 2010-09-23 07:04:21.000 266 33332.31 292.20 2376.27 30.19 2010-09-23 07:04:22.000 266 33332.28 292.19 2376.22 30.19 2010-09-23 07:04:23.000 266 33332.22 292.13 2376.23 30.19 2010-09-23 07:04:24.000 266 33332.15 292.19 2376.24 30.19 2010-09-23 07:04:25.000 266 33332.06 292.12 2376.28 30.19 2010-09-23 07:04:26.000 266 33332.07 292.12 2376.29 30.19 2010-09-23 07:04:27.000 266 33331.89 292.12 2376.31 30.19 2010-09-23 07:04:28.000 266 33331.86 292.10 2376.31 30.19 2010-09-23 07:04:29.000 266 33331.82 292.08 2376.26 30.19 2010-09-23 07:04:30.000 266 33331.69 292.10 2376.24 30.19 2010-09-23 07:04:31.000 266 33331.56 292.09 2376.27 30.19 2010-09-23 07:04:32.000 266 33331.48 292.06 2376.28 30.19 2010-09-23 07:04:33.000 266 33331.58 292.05 2376.30 30.19 2010-09-23 07:04:34.000 266 33331.44 292.05 2376.28 30.19 2010-09-23 07:04:35.000 266 33331.39 292.03 2376.36 30.19 2010-09-23 07:04:36.000 266 33331.28 292.02 2376.32 30.19 2010-09-23 07:04:37.000 266 33331.22 292.00 2376.32 30.19 2010-09-23 07:04:38.000 266 33330.97 292.00 2376.43 30.19 2010-09-23 07:04:39.000 266 33331.12 292.01 2376.38 30.19 2010-09-23 07:04:40.000 266 33330.93 291.98 2376.35 30.19 2010-09-23 07:04:41.000 266 33330.98 292.01 2376.40 30.19 2010-09-23 07:04:42.000 266 33330.91 291.95 2376.46 30.19 2010-09-23 07:04:43.000 266 33330.81 291.95 2376.41 30.19 2010-09-23 07:04:44.000 266 33330.63 291.93 2376.51 30.19 2010-09-23 07:04:45.000 266 33330.73 291.94 2376.54 30.19 2010-09-23 07:04:46.000 266 33330.59 291.90 2376.52 30.19 2010-09-23 07:04:47.000 266 33330.56 291.91 2376.50 30.19 2010-09-23 07:04:48.000 266 33330.51 291.88 2376.57 30.19 2010-09-23 07:04:49.000 266 33330.54 291.88 2376.54 30.19 2010-09-23 07:04:50.000 266 33330.48 291.87 2376.63 30.19 2010-09-23 07:04:51.000 266 33330.35 291.86 2376.71 30.19 2010-09-23 07:04:52.000 266 33330.41 291.80 2376.68 30.19 2010-09-23 07:04:53.000 266 33330.36 291.79 2376.62 30.19 2010-09-23 07:04:54.000 266 33330.32 291.79 2376.74 30.19 2010-09-23 07:04:55.000 266 33330.17 291.80 2376.69 30.19 2010-09-23 07:04:56.000 266 33330.18 291.78 2376.69 30.19 2010-09-23 07:04:57.000 266 33330.27 291.78 2376.68 30.19 2010-09-23 07:04:58.000 266 33330.11 291.78 2376.75 30.19 2010-09-23 07:04:59.000 266 33330.14 291.71 2376.69 30.19 2010-09-23 07:05:00.000 266 33330.05 291.68 2376.68 30.19 2010-09-23 07:05:01.000 266 33330.05 291.71 2376.70 30.19 2010-09-23 07:05:02.000 266 33329.93 291.69 2376.75 30.19 2010-09-23 07:05:03.000 266 33329.93 291.67 2376.72 30.19 2010-09-23 07:05:04.000 266 33329.83 291.68 2376.71 30.19 2010-09-23 07:05:05.000 266 33329.89 291.65 2376.78 30.19 2010-09-23 07:05:06.000 266 33329.91 291.64 2376.68 30.19 2010-09-23 07:05:07.000 266 33329.77 291.60 2376.79 30.19 2010-09-23 07:05:08.000 266 33329.67 291.60 2376.76 30.19 2010-09-23 07:05:09.000 266 33329.58 291.61 2376.77 30.19 2010-09-23 07:05:10.000 266 33329.58 291.58 2376.78 30.19 2010-09-23 07:05:11.000 266 33329.47 291.56 2376.84 30.19 2010-09-23 07:05:12.000 266 33329.40 291.54 2376.86 30.19 2010-09-23 07:05:13.000 266 33329.38 291.57 2376.75 30.19 2010-09-23 07:05:14.000 266 33329.33 291.55 2376.88 30.19 2010-09-23 07:05:15.000 266 33329.17 291.56 2376.85 30.19 2010-09-23 07:05:16.000 266 33329.15 291.55 2376.88 30.19 2010-09-23 07:05:17.000 266 33329.12 291.57 2376.91 30.19 2010-09-23 07:05:18.000 266 33329.00 291.50 2376.91 30.19 2010-09-23 07:05:19.000 266 33328.82 291.52 2376.93 30.19 2010-09-23 07:05:20.000 266 33329.00 291.50 2376.88 30.19 2010-09-23 07:05:21.000 266 33328.77 291.48 2376.84 30.19 2010-09-23 07:05:22.000 266 33328.69 291.47 2376.83 30.19 2010-09-23 07:05:23.000 266 33328.64 291.47 2376.93 30.19 2010-09-23 07:05:24.000 266 33328.52 291.50 2376.96 30.19 2010-09-23 07:05:25.000 266 33328.43 291.46 2376.99 30.19 2010-09-23 07:05:26.000 266 33328.40 291.42 2376.95 30.19 2010-09-23 07:05:27.000 266 33328.29 291.42 2377.10 30.19 2010-09-23 07:05:28.000 266 33328.27 291.42 2376.99 30.19 2010-09-23 07:05:29.000 266 33328.14 291.35 2377.06 30.19 2010-09-23 07:05:30.000 266 33328.09 291.35 2377.15 30.19 2010-09-23 07:05:31.000 266 33328.06 291.38 2377.09 30.19 2010-09-23 07:05:32.000 266 33328.00 291.33 2377.19 30.19 2010-09-23 07:05:33.000 266 33327.88 291.22 2377.24 30.19 2010-09-23 07:05:34.000 266 33327.80 291.22 2377.24 30.19 2010-09-23 07:05:35.000 266 33327.66 291.19 2377.26 30.19 2010-09-23 07:05:36.000 266 33327.56 291.16 2377.21 30.19 2010-09-23 07:05:37.000 266 33327.53 291.08 2377.27 30.19 2010-09-23 07:05:38.000 266 33327.53 291.07 2377.30 30.19 2010-09-23 07:05:39.000 266 33327.44 291.04 2377.33 30.19 2010-09-23 07:05:40.000 266 33327.41 291.01 2377.36 30.19 2010-09-23 07:05:41.000 266 33327.28 291.01 2377.36 30.19 2010-09-23 07:05:42.000 266 33327.15 290.95 2377.40 30.19 2010-09-23 07:05:43.000 266 33327.12 290.93 2377.30 30.19 2010-09-23 07:05:44.000 266 33327.00 290.84 2377.39 30.19 2010-09-23 07:05:45.000 266 33326.91 290.81 2377.39 30.19 2010-09-23 07:05:46.000 266 33326.86 290.80 2377.52 30.19 2010-09-23 07:05:47.000 266 33326.77 290.74 2377.49 30.19 2010-09-23 07:05:48.000 266 33326.69 290.65 2377.50 30.19 2010-09-23 07:05:49.000 266 33326.56 290.62 2377.55 30.19 2010-09-23 07:05:50.000 266 33326.53 290.61 2377.59 30.19 2010-09-23 07:05:51.000 266 33326.32 290.59 2377.66 30.19 2010-09-23 07:05:52.000 266 33326.31 290.57 2377.66 30.19 2010-09-23 07:05:53.000 266 33326.28 290.54 2377.68 30.19 2010-09-23 07:05:54.000 266 33326.07 290.51 2377.77 30.19 2010-09-23 07:05:55.000 266 33326.10 290.44 2377.76 30.19 2010-09-23 07:05:56.000 266 33325.98 290.42 2377.73 30.19 2010-09-23 07:05:57.000 266 33325.82 290.45 2377.78 30.19 2010-09-23 07:05:58.000 266 33325.85 290.39 2377.84 30.19 2010-09-23 07:05:59.000 266 33325.69 290.38 2377.85 30.19 2010-09-23 07:06:00.000 266 33325.59 290.33 2377.78 30.19 2010-09-23 07:06:01.000 266 33325.49 290.30 2377.78 30.19 2010-09-23 07:06:02.000 266 33325.45 290.30 2377.95 30.19 2010-09-23 07:06:03.000 266 33325.44 290.29 2377.97 30.19 2010-09-23 07:06:04.000 266 33325.32 290.25 2378.02 30.19 2010-09-23 07:06:05.000 266 33325.17 290.21 2377.99 30.19 2010-09-23 07:06:06.000 266 33325.25 290.22 2378.06 30.19 2010-09-23 07:06:07.000 266 33325.06 290.20 2378.08 30.19 2010-09-23 07:06:08.000 266 33325.07 290.21 2378.05 30.19 2010-09-23 07:06:09.000 266 33324.95 290.19 2378.15 30.19 2010-09-23 07:06:10.000 266 33324.96 290.18 2378.18 30.19 2010-09-23 07:06:11.000 266 33324.88 290.16 2378.14 30.19 2010-09-23 07:06:12.000 266 33324.81 290.19 2378.39 30.19 2010-09-23 07:06:13.000 266 33324.74 290.09 2378.30 30.19 2010-09-23 07:06:14.000 266 33324.67 290.13 2378.34 30.19 2010-09-23 07:06:15.000 266 33324.60 290.13 2378.41 30.19 2010-09-23 07:06:16.000 266 33324.62 290.05 2378.37 30.19 2010-09-23 07:06:17.000 266 33324.54 290.07 2378.39 30.19 2010-09-23 07:06:18.000 266 33324.39 290.06 2378.45 30.19 2010-09-23 07:06:19.000 266 33324.39 290.09 2378.46 30.19 2010-09-23 07:06:20.000 266 33324.35 290.05 2378.52 30.19 2010-09-23 07:06:21.000 266 33324.30 290.08 2378.58 30.19 2010-09-23 07:06:22.000 266 33324.17 290.10 2378.56 30.19 2010-09-23 07:06:23.000 266 33324.12 290.09 2378.58 30.19 2010-09-23 07:06:24.000 266 33324.10 290.07 2378.62 30.19 2010-09-23 07:06:25.000 266 33324.04 290.10 2378.74 30.19 2010-09-23 07:06:26.000 266 33324.13 290.08 2378.65 30.19 2010-09-23 07:06:27.000 266 33323.91 290.13 2378.72 30.19 2010-09-23 07:06:28.000 266 33323.90 290.10 2378.78 30.19 2010-09-23 07:06:29.000 266 33323.89 290.10 2378.76 30.19 2010-09-23 07:06:30.000 266 33323.84 290.13 2378.82 30.19 2010-09-23 07:06:31.000 266 33323.77 290.19 2378.89 30.19 2010-09-23 07:06:32.000 266 33323.83 290.16 2378.93 30.19 2010-09-23 07:06:33.000 266 33323.64 290.19 2378.84 30.19 2010-09-23 07:06:34.000 266 33323.57 290.21 2378.97 30.19 2010-09-23 07:06:35.000 266 33323.59 290.20 2378.93 30.19 2010-09-23 07:06:36.000 266 33323.51 290.25 2378.98 30.19 2010-09-23 07:06:37.000 266 33323.42 290.29 2379.00 30.19 2010-09-23 07:06:38.000 266 33323.32 290.27 2379.08 30.19 2010-09-23 07:06:39.000 266 33323.42 290.38 2379.12 30.19 2010-09-23 07:06:40.000 266 33323.21 290.36 2379.14 30.19 2010-09-23 07:06:41.000 266 33323.16 290.38 2379.20 30.19 2010-09-23 07:06:42.000 266 33323.15 290.42 2379.18 30.19 2010-09-23 07:06:43.000 266 33323.13 290.48 2379.17 30.19 2010-09-23 07:06:44.000 266 33323.05 290.58 2379.27 30.19 2010-09-23 07:06:45.000 266 33323.02 290.56 2379.30 30.19 2010-09-23 07:06:46.000 266 33322.99 290.64 2379.33 30.19 2010-09-23 07:06:47.000 266 33322.97 290.65 2379.35 30.19 2010-09-23 07:06:48.000 266 33322.86 290.68 2379.45 30.19 2010-09-23 07:06:49.000 266 33322.82 290.77 2379.49 30.19 2010-09-23 07:06:50.000 266 33322.69 290.76 2379.48 30.19 2010-09-23 07:06:51.000 266 33322.73 290.76 2379.57 30.19 2010-09-23 07:06:52.000 266 33322.65 290.80 2379.53 30.19 2010-09-23 07:06:53.000 266 33322.69 290.84 2379.61 30.19 2010-09-23 07:06:54.000 266 33322.60 290.87 2379.57 30.19 2010-09-23 07:06:55.000 266 33322.59 290.94 2379.68 30.19 2010-09-23 07:06:56.000 266 33322.46 290.92 2379.70 30.19 2010-09-23 07:06:57.000 266 33322.47 291.00 2379.76 30.19 2010-09-23 07:06:58.000 266 33322.46 291.04 2379.79 30.19 2010-09-23 07:06:59.000 266 33322.41 291.01 2379.83 30.19 2010-09-23 07:07:00.000 266 33322.34 291.06 2379.86 30.19 2010-09-23 07:07:01.000 266 33322.31 291.11 2379.85 30.19 2010-09-23 07:07:02.000 266 33322.25 291.13 2379.98 30.19 2010-09-23 07:07:03.000 266 33322.21 291.18 2379.85 30.19 2010-09-23 07:07:04.000 266 33322.06 291.26 2379.99 30.19 2010-09-23 07:07:05.000 266 33322.15 291.24 2380.01 30.19 2010-09-23 07:07:06.000 266 33322.01 291.26 2380.06 30.19 2010-09-23 07:07:07.000 266 33321.86 291.36 2380.14 30.19 2010-09-23 07:07:08.000 266 33321.88 291.40 2380.05 30.19 2010-09-23 07:07:09.000 266 33321.89 291.44 2380.14 30.19 2010-09-23 07:07:10.000 266 33321.72 291.52 2380.17 30.19 2010-09-23 07:07:11.000 266 33321.67 291.50 2380.16 30.19 2010-09-23 07:07:12.000 266 33321.57 291.55 2380.16 30.19 2010-09-23 07:07:13.000 266 33321.56 291.59 2380.29 30.19 2010-09-23 07:07:14.000 266 33321.48 291.67 2380.29 30.19 2010-09-23 07:07:15.000 266 33321.45 291.67 2380.28 30.19 2010-09-23 07:07:16.000 266 33321.37 291.75 2380.42 30.19 2010-09-23 07:07:17.000 266 33321.28 291.74 2380.43 30.19 2010-09-23 07:07:18.000 266 33321.23 291.82 2380.53 30.19 2010-09-23 07:07:19.000 266 33321.14 291.85 2380.54 30.19 2010-09-23 07:07:20.000 266 33321.12 291.85 2380.50 30.19 2010-09-23 07:07:21.000 266 33321.13 291.95 2380.58 30.19 2010-09-23 07:07:22.000 266 33321.07 291.99 2380.54 30.19 2010-09-23 07:07:23.000 266 33320.99 292.05 2380.60 30.19 2010-09-23 07:07:24.000 266 33320.96 292.09 2380.67 30.19 2010-09-23 07:07:25.000 266 33320.76 292.12 2380.72 30.19 2010-09-23 07:07:26.000 266 33320.79 292.16 2380.80 30.19 2010-09-23 07:07:27.000 266 33320.73 292.18 2380.81 30.19 2010-09-23 07:07:28.000 266 33320.67 292.24 2380.80 30.19 2010-09-23 07:07:29.000 266 33320.70 292.25 2380.86 30.19 2010-09-23 07:07:30.000 266 33320.61 292.29 2380.84 30.19 2010-09-23 07:07:31.000 266 33320.54 292.30 2380.92 30.19 2010-09-23 07:07:32.000 266 33320.43 292.40 2381.02 30.19 2010-09-23 07:07:33.000 266 33320.45 292.40 2381.01 30.19 2010-09-23 07:07:34.000 266 33320.45 292.49 2381.06 30.19 2010-09-23 07:07:35.000 266 33320.32 292.47 2381.14 30.19 2010-09-23 07:07:36.000 266 33320.26 292.50 2381.18 30.19 2010-09-23 07:07:37.000 266 33320.24 292.55 2381.22 30.19 2010-09-23 07:07:38.000 266 33320.18 292.55 2381.19 30.19 2010-09-23 07:07:39.000 266 33320.16 292.58 2381.33 30.19 2010-09-23 07:07:40.000 266 33320.12 292.59 2381.32 30.19 2010-09-23 07:07:41.000 266 33320.08 292.61 2381.27 30.19 2010-09-23 07:07:42.000 266 33320.01 292.66 2381.33 30.19 2010-09-23 07:07:43.000 266 33320.01 292.75 2381.34 30.19 2010-09-23 07:07:44.000 266 33320.01 292.71 2381.40 30.19 2010-09-23 07:07:45.000 266 33319.93 292.72 2381.48 30.19 2010-09-23 07:07:46.000 266 33319.94 292.75 2381.50 30.19 2010-09-23 07:07:47.000 266 33319.90 292.75 2381.48 30.19 2010-09-23 07:07:48.000 266 33319.79 292.81 2381.54 30.19 2010-09-23 07:07:49.000 266 33319.80 292.83 2381.59 30.19 2010-09-23 07:07:50.000 266 33319.76 292.81 2381.60 30.19 2010-09-23 07:07:51.000 266 33319.76 292.85 2381.60 30.19 2010-09-23 07:07:52.000 266 33319.61 292.88 2381.60 30.19 2010-09-23 07:07:53.000 266 33319.67 292.85 2381.62 30.19 2010-09-23 07:07:54.000 266 33319.59 292.88 2381.65 30.19 2010-09-23 07:07:55.000 266 33319.55 292.91 2381.69 30.19 2010-09-23 07:07:56.000 266 33319.58 292.96 2381.76 30.19 2010-09-23 07:07:57.000 266 33319.54 292.93 2381.76 30.19 2010-09-23 07:07:58.000 266 33319.50 292.97 2381.79 30.19 2010-09-23 07:07:59.000 266 33319.47 292.99 2381.81 30.19 2010-09-23 07:08:00.000 266 33319.39 292.95 2381.88 30.19 2010-09-23 07:08:01.000 266 33319.49 293.01 2381.91 30.19 2010-09-23 07:08:02.000 266 33319.43 292.96 2381.96 30.19 2010-09-23 07:08:03.000 266 33319.37 293.02 2381.92 30.19 2010-09-23 07:08:04.000 266 33319.37 293.02 2381.90 30.19 2010-09-23 07:08:05.000 266 33319.38 293.03 2381.99 30.19 2010-09-23 07:08:06.000 266 33319.30 293.01 2381.94 30.19 2010-09-23 07:08:07.000 266 33319.41 292.99 2382.03 30.19 2010-09-23 07:08:08.000 266 33319.37 293.01 2381.99 30.19 2010-09-23 07:08:09.000 266 33319.37 293.04 2382.01 30.19 2010-09-23 07:08:10.000 266 33319.40 293.06 2382.01 30.19 2010-09-23 07:08:11.000 266 33319.33 293.04 2382.01 30.19 2010-09-23 07:08:12.000 266 33319.43 293.07 2382.13 30.19 2010-09-23 07:08:13.000 266 33319.44 293.02 2382.14 30.19 2010-09-23 07:08:14.000 266 33319.39 293.03 2382.12 30.19 2010-09-23 07:08:15.000 266 33319.49 293.02 2382.10 30.19 2010-09-23 07:08:16.000 266 33319.56 293.05 2382.08 30.19 2010-09-23 07:08:17.000 266 33319.44 293.07 2382.11 30.19 2010-09-23 07:08:18.000 266 33319.53 293.02 2382.09 30.19 2010-09-23 07:08:19.000 266 33319.51 293.03 2382.12 30.19 2010-09-23 07:08:20.000 266 33319.48 293.04 2382.13 30.19 2010-09-23 07:08:21.000 266 33319.54 293.00 2382.15 30.19 2010-09-23 07:08:22.000 266 33319.52 293.03 2382.13 30.19 2010-09-23 07:08:23.000 266 33319.52 293.07 2382.05 30.19 2010-09-23 07:08:24.000 266 33319.56 293.00 2382.10 30.19 2010-09-23 07:08:25.000 266 33319.61 293.02 2382.24 30.19 2010-09-23 07:08:26.000 266 33319.65 293.05 2382.16 30.19 2010-09-23 07:08:27.000 266 33319.49 293.01 2382.12 30.19 2010-09-23 07:08:28.000 266 33319.69 293.00 2382.11 30.19 2010-09-23 07:08:29.000 266 33319.54 292.99 2382.13 30.19 2010-09-23 07:08:30.000 266 33319.59 293.04 2382.15 30.19 2010-09-23 07:08:31.000 266 33319.63 293.05 2382.16 30.19 2010-09-23 07:08:32.000 266 33319.60 293.02 2382.17 30.19 2010-09-23 07:08:33.000 266 33319.68 293.00 2382.18 30.19 2010-09-23 07:08:34.000 266 33319.67 292.93 2382.09 30.19 2010-09-23 07:08:35.000 266 33319.65 292.93 2382.11 30.19 2010-09-23 07:08:36.000 266 33319.68 292.99 2382.03 30.19 2010-09-23 07:08:37.000 266 33319.67 292.96 2382.10 30.19 2010-09-23 07:08:38.000 266 33319.79 292.94 2382.06 30.19 2010-09-23 07:08:39.000 266 33319.75 292.96 2382.16 30.19 2010-09-23 07:08:40.000 266 33319.78 293.00 2382.07 30.19 2010-09-23 07:08:41.000 266 33319.77 292.97 2382.09 30.19 2010-09-23 07:08:42.000 266 33319.80 292.98 2382.06 30.19 2010-09-23 07:08:43.000 266 33319.77 293.00 2382.10 30.19 2010-09-23 07:08:44.000 266 33319.89 292.94 2382.08 30.19 2010-09-23 07:08:45.000 266 33319.86 292.93 2382.02 30.19 2010-09-23 07:08:46.000 266 33319.91 292.97 2382.08 30.19 2010-09-23 07:08:47.000 266 33319.82 292.95 2382.07 30.19 2010-09-23 07:08:48.000 266 33319.93 292.97 2382.09 30.19 2010-09-23 07:08:49.000 266 33319.96 292.97 2381.98 30.19 2010-09-23 07:08:50.000 266 33319.99 292.96 2382.01 30.19 2010-09-23 07:08:51.000 266 33320.03 293.04 2381.99 30.19 2010-09-23 07:08:52.000 266 33320.05 292.98 2381.93 30.19 2010-09-23 07:08:53.000 266 33320.01 292.96 2381.96 30.19 2010-09-23 07:08:54.000 266 33320.06 293.03 2381.97 30.19 2010-09-23 07:08:55.000 266 33320.07 292.95 2381.91 30.19 2010-09-23 07:08:56.000 266 33320.02 292.95 2381.97 30.19 2010-09-23 07:08:57.000 266 33319.98 292.98 2381.92 30.19 2010-09-23 07:08:58.000 266 33319.98 293.04 2381.88 30.19 2010-09-23 07:08:59.000 266 33320.07 293.04 2381.87 30.19 2010-09-23 07:09:00.000 266 33320.16 293.09 2382.02 30.19 2010-09-23 07:09:01.000 266 33320.11 293.06 2381.95 30.19 2010-09-23 07:09:02.000 266 33320.13 293.08 2381.96 30.19 2010-09-23 07:09:03.000 266 33320.19 293.13 2381.88 30.19 2010-09-23 07:09:04.000 266 33320.08 293.13 2381.96 30.19 2010-09-23 07:09:05.000 266 33320.17 293.10 2381.89 30.19 2010-09-23 07:09:06.000 266 33320.21 293.15 2381.83 30.19 2010-09-23 07:09:07.000 266 33320.21 293.16 2381.87 30.19 2010-09-23 07:09:08.000 266 33320.12 293.17 2381.84 30.19 2010-09-23 07:09:09.000 266 33320.14 293.17 2381.85 30.19 2010-09-23 07:09:10.000 266 33320.21 293.16 2381.83 30.19 2010-09-23 07:09:11.000 266 33320.20 293.19 2381.85 30.19 2010-09-23 07:09:12.000 266 33320.23 293.25 2381.88 30.19 2010-09-23 07:09:13.000 266 33320.27 293.27 2381.90 30.19 2010-09-23 07:09:14.000 266 33320.25 293.26 2381.87 30.19 2010-09-23 07:09:15.000 266 33320.35 293.27 2381.81 30.19 2010-09-23 07:09:16.000 266 33320.19 293.31 2381.95 30.19 2010-09-23 07:09:17.000 266 33320.26 293.28 2381.95 30.19 2010-09-23 07:09:18.000 266 33320.38 293.31 2381.92 30.19 2010-09-23 07:09:19.000 266 33320.49 293.33 2381.82 30.19 2010-09-23 07:09:20.000 266 33320.46 293.35 2381.78 30.19 2010-09-23 07:09:21.000 266 33320.39 293.36 2381.79 30.19 2010-09-23 07:09:22.000 266 33320.53 293.37 2381.82 30.19 2010-09-23 07:09:23.000 266 33320.52 293.36 2381.73 30.19 2010-09-23 07:09:24.000 266 33320.50 293.36 2381.80 30.19 2010-09-23 07:09:25.000 266 33320.60 293.37 2381.80 30.19 2010-09-23 07:09:26.000 266 33320.67 293.39 2381.84 30.19 2010-09-23 07:09:27.000 266 33320.61 293.42 2381.88 30.19 2010-09-23 07:09:28.000 266 33320.71 293.38 2381.76 30.19 2010-09-23 07:09:29.000 266 33320.69 293.41 2381.70 30.19 2010-09-23 07:09:30.000 266 33320.77 293.45 2381.73 30.19 2010-09-23 07:09:31.000 266 33320.81 293.44 2381.79 30.19 2010-09-23 07:09:32.000 266 33320.88 293.47 2381.64 30.19 2010-09-23 07:09:33.000 266 33320.89 293.47 2381.74 30.19 2010-09-23 07:09:34.000 266 33320.92 293.48 2381.66 30.19 2010-09-23 07:09:35.000 266 33320.91 293.46 2381.64 30.19 2010-09-23 07:09:36.000 266 33320.97 293.53 2381.57 30.19 2010-09-23 07:09:37.000 266 33321.07 293.53 2381.55 30.19 2010-09-23 07:09:38.000 266 33321.13 293.50 2381.51 30.19 2010-09-23 07:09:39.000 266 33321.01 293.52 2381.49 30.19 2010-09-23 07:09:40.000 266 33321.11 293.54 2381.59 30.19 2010-09-23 07:09:41.000 266 33321.13 293.53 2381.53 30.19 2010-09-23 07:09:42.000 266 33321.14 293.57 2381.49 30.19 2010-09-23 07:09:43.000 266 33321.24 293.59 2381.43 30.19 2010-09-23 07:09:44.000 266 33321.19 293.63 2381.41 30.19 2010-09-23 07:09:45.000 266 33321.26 293.57 2381.35 30.19 2010-09-23 07:09:46.000 266 33321.35 293.63 2381.40 30.19 2010-09-23 07:09:47.000 266 33321.30 293.60 2381.47 30.19 2010-09-23 07:09:48.000 266 33321.38 293.60 2381.37 30.19 2010-09-23 07:09:49.000 266 33321.40 293.63 2381.29 30.19 2010-09-23 07:09:50.000 266 33321.39 293.66 2381.32 30.19 2010-09-23 07:09:51.000 266 33321.37 293.69 2381.29 30.19 2010-09-23 07:09:52.000 266 33321.55 293.69 2381.32 30.19 2010-09-23 07:09:53.000 266 33321.48 293.69 2381.26 30.19 2010-09-23 07:09:54.000 266 33321.51 293.71 2381.24 30.19 2010-09-23 07:09:55.000 266 33321.58 293.72 2381.29 30.19 2010-09-23 07:09:56.000 266 33321.46 293.77 2381.26 30.19 2010-09-23 07:09:57.000 266 33321.63 293.74 2381.13 30.19 2010-09-23 07:09:58.000 266 33321.53 293.76 2381.10 30.19 2010-09-23 07:09:59.000 266 33321.58 293.75 2381.02 30.19 2010-09-23 07:10:00.000 266 33321.64 293.75 2381.11 30.19 2010-09-23 07:10:01.000 266 33321.70 293.81 2381.06 30.19 2010-09-23 07:10:02.000 266 33321.78 293.83 2381.05 30.19 2010-09-23 07:10:03.000 266 33321.51 293.85 2381.03 30.19 2010-09-23 07:10:04.000 266 33321.75 293.87 2381.01 30.19 2010-09-23 07:10:05.000 266 33321.71 293.85 2380.95 30.19 2010-09-23 07:10:06.000 266 33321.76 293.86 2380.97 30.19 2010-09-23 07:10:07.000 266 33321.66 293.88 2381.04 30.19 2010-09-23 07:10:08.000 266 33321.74 293.87 2380.93 30.19 2010-09-23 07:10:09.000 266 33321.82 293.84 2380.94 30.19 2010-09-23 07:10:10.000 266 33321.79 293.88 2381.04 30.19 2010-09-23 07:10:11.000 266 33321.82 293.87 2381.01 30.19 2010-09-23 07:10:12.000 266 33321.82 293.88 2380.95 30.19 2010-09-23 07:10:13.000 266 33321.89 293.83 2380.94 30.19 2010-09-23 07:10:14.000 266 33321.88 293.86 2380.88 30.19 2010-09-23 07:10:15.000 266 33321.87 293.83 2380.84 30.19 2010-09-23 07:10:16.000 266 33321.92 293.80 2380.82 30.19 2010-09-23 07:10:17.000 266 33321.94 293.83 2380.80 30.19 2010-09-23 07:10:18.000 266 33322.01 293.80 2380.78 30.19 2010-09-23 07:10:19.000 266 33322.09 293.78 2380.82 30.19 2010-09-23 07:10:20.000 266 33322.07 293.76 2380.80 30.19 2010-09-23 07:10:21.000 266 33322.06 293.79 2380.80 30.19 2010-09-23 07:10:22.000 266 33322.10 293.76 2380.85 30.19 2010-09-23 07:10:23.000 266 33322.08 293.75 2380.76 30.19 2010-09-23 07:10:24.000 266 33322.18 293.77 2380.67 30.19 2010-09-23 07:10:25.000 266 33322.29 293.75 2380.68 30.19 2010-09-23 07:10:26.000 266 33322.12 293.74 2380.69 30.19 2010-09-23 07:10:27.000 266 33322.19 293.70 2380.63 30.19 2010-09-23 07:10:28.000 266 33322.38 293.70 2380.61 30.19 2010-09-23 07:10:29.000 266 33322.26 293.71 2380.57 30.19 2010-09-23 07:10:30.000 266 33322.24 293.65 2380.65 30.19 2010-09-23 07:10:31.000 266 33322.37 293.66 2380.47 30.19 2010-09-23 07:10:32.000 266 33322.40 293.65 2380.48 30.19 2010-09-23 07:10:33.000 266 33322.34 293.61 2380.42 30.19 2010-09-23 07:10:34.000 266 33322.51 293.60 2380.37 30.19 2010-09-23 07:10:35.000 266 33322.44 293.57 2380.35 30.19 2010-09-23 07:10:36.000 266 33322.50 293.58 2380.46 30.19 2010-09-23 07:10:37.000 266 33322.51 293.59 2380.43 30.19 2010-09-23 07:10:38.000 266 33322.50 293.61 2380.37 30.19 2010-09-23 07:10:39.000 266 33322.56 293.57 2380.37 30.19 2010-09-23 07:10:40.000 266 33322.46 293.59 2380.36 30.19 2010-09-23 07:10:41.000 266 33322.47 293.60 2380.38 30.19 2010-09-23 07:10:42.000 266 33322.54 293.56 2380.30 30.19 2010-09-23 07:10:43.000 266 33322.56 293.54 2380.22 30.19 2010-09-23 07:10:44.000 266 33322.63 293.53 2380.28 30.19 2010-09-23 07:10:45.000 266 33322.59 293.52 2380.26 30.19 2010-09-23 07:10:46.000 266 33322.61 293.51 2380.23 30.19 2010-09-23 07:10:47.000 266 33322.60 293.51 2380.14 30.19 2010-09-23 07:10:48.000 266 33322.59 293.50 2380.22 30.19 2010-09-23 07:10:49.000 266 33322.62 293.47 2380.13 30.19 2010-09-23 07:10:50.000 266 33322.67 293.45 2380.15 30.19 2010-09-23 07:10:51.000 266 33322.63 293.45 2380.12 30.19 2010-09-23 07:10:52.000 266 33322.77 293.45 2380.15 30.19 2010-09-23 07:10:53.000 266 33322.68 293.43 2380.11 30.19 2010-09-23 07:10:54.000 266 33322.71 293.40 2380.21 30.19 2010-09-23 07:10:55.000 266 33322.84 293.36 2380.07 30.19 2010-09-23 07:10:56.000 266 33322.77 293.35 2380.01 30.19 2010-09-23 07:10:57.000 266 33322.87 293.36 2380.03 30.19 2010-09-23 07:10:58.000 266 33322.82 293.31 2380.06 30.19 2010-09-23 07:10:59.000 266 33322.81 293.31 2380.07 30.19 2010-09-23 07:11:00.000 266 33322.94 293.21 2379.97 30.19 2010-09-23 07:11:01.000 266 33322.94 293.27 2379.91 30.19 2010-09-23 07:11:02.000 266 33322.89 293.27 2379.93 30.19 2010-09-23 07:11:03.000 266 33322.99 293.22 2379.91 30.19 2010-09-23 07:11:04.000 266 33322.95 293.18 2379.88 30.19 2010-09-23 07:11:05.000 266 33323.05 293.19 2379.85 30.19 2010-09-23 07:11:06.000 266 33323.13 293.13 2379.85 30.19 2010-09-23 07:11:07.000 266 33323.16 293.10 2379.88 30.19 2010-09-23 07:11:08.000 266 33323.18 293.11 2379.81 30.19 2010-09-23 07:11:09.000 266 33323.11 293.01 2379.79 30.19 2010-09-23 07:11:10.000 266 33323.18 292.98 2379.81 30.19 2010-09-23 07:11:11.000 266 33323.23 293.00 2379.77 30.19 2010-09-23 07:11:12.000 266 33323.27 292.98 2379.72 30.19 2010-09-23 07:11:13.000 266 33323.32 292.90 2379.78 30.19 2010-09-23 07:11:14.000 266 33323.32 292.87 2379.74 30.19 2010-09-23 07:11:15.000 266 33323.42 292.93 2379.71 30.19 2010-09-23 07:11:16.000 266 33323.55 292.87 2379.61 30.19 2010-09-23 07:11:17.000 266 33323.48 292.84 2379.60 30.19 2010-09-23 07:11:18.000 266 33323.48 292.79 2379.68 30.19 2010-09-23 07:11:19.000 266 33323.59 292.78 2379.59 30.19 2010-09-23 07:11:20.000 266 33323.62 292.79 2379.58 30.19 2010-09-23 07:11:21.000 266 33323.58 292.78 2379.59 30.19 2010-09-23 07:11:22.000 266 33323.62 292.78 2379.49 30.19 2010-09-23 07:11:23.000 266 33323.75 292.79 2379.52 30.19 2010-09-23 07:11:24.000 266 33323.74 292.81 2379.49 30.19 2010-09-23 07:11:25.000 266 33323.68 292.74 2379.44 30.19 2010-09-23 07:11:26.000 266 33323.76 292.78 2379.46 30.19 2010-09-23 07:11:27.000 266 33323.75 292.77 2379.46 30.19 2010-09-23 07:11:28.000 266 33323.84 292.79 2379.45 30.19 2010-09-23 07:11:29.000 266 33323.88 292.76 2379.38 30.19 2010-09-23 07:11:30.000 266 33323.76 292.78 2379.29 30.19 2010-09-23 07:11:31.000 266 33323.78 292.78 2379.39 30.19 2010-09-23 07:11:32.000 266 33323.78 292.78 2379.34 30.19 2010-09-23 07:11:33.000 266 33323.78 292.79 2379.32 30.19 2010-09-23 07:11:34.000 266 33323.95 292.83 2379.24 30.19 2010-09-23 07:11:35.000 266 33323.90 292.82 2379.29 30.19 2010-09-23 07:11:36.000 266 33323.93 292.80 2379.22 30.19 2010-09-23 07:11:37.000 266 33323.92 292.82 2379.27 30.19 2010-09-23 07:11:38.000 266 33323.93 292.79 2379.24 30.19 2010-09-23 07:11:39.000 266 33323.95 292.80 2379.23 30.19 2010-09-23 07:11:40.000 266 33323.89 292.85 2379.18 30.19 2010-09-23 07:11:41.000 266 33323.97 292.85 2379.11 30.19 2010-09-23 07:11:42.000 266 33323.94 292.87 2379.27 30.19 2010-09-23 07:11:43.000 266 33324.06 292.80 2379.12 30.19 2010-09-23 07:11:44.000 266 33324.04 292.81 2379.24 30.19 2010-09-23 07:11:45.000 266 33323.92 292.81 2379.18 30.19 2010-09-23 07:11:46.000 266 33323.99 292.83 2379.14 30.19 2010-09-23 07:11:47.000 266 33323.97 292.84 2379.07 30.19 2010-09-23 07:11:48.000 266 33324.06 292.87 2379.09 30.19 2010-09-23 07:11:49.000 266 33324.08 292.82 2379.12 30.19 2010-09-23 07:11:50.000 266 33324.11 292.85 2379.09 30.19 2010-09-23 07:11:51.000 266 33324.05 292.81 2379.05 30.19 2010-09-23 07:11:52.000 266 33323.99 292.82 2379.07 30.19 2010-09-23 07:11:53.000 266 33323.94 292.80 2379.01 30.19 2010-09-23 07:11:54.000 266 33324.03 292.77 2379.01 30.19 2010-09-23 07:11:55.000 266 33324.04 292.78 2379.08 30.19 2010-09-23 07:11:56.000 266 33324.05 292.84 2379.10 30.19 2010-09-23 07:11:57.000 266 33323.97 292.81 2379.04 30.19 2010-09-23 07:11:58.000 266 33323.94 292.85 2379.10 30.19 2010-09-23 07:11:59.000 266 33323.89 292.85 2379.04 30.19 2010-09-23 07:12:00.000 266 33323.88 292.79 2379.03 30.19 2010-09-23 07:12:01.000 266 33323.98 292.79 2379.05 30.19 2010-09-23 07:12:02.000 266 33323.83 292.81 2378.93 30.19 2010-09-23 07:12:03.000 266 33323.87 292.86 2378.97 30.19 2010-09-23 07:12:04.000 266 33323.96 292.82 2379.04 30.19 2010-09-23 07:12:05.000 266 33323.90 292.84 2379.07 30.19 2010-09-23 07:12:06.000 266 33323.87 292.86 2378.99 30.19 2010-09-23 07:12:07.000 266 33323.89 292.83 2378.96 30.19 2010-09-23 07:12:08.000 266 33323.80 292.77 2379.05 30.19 2010-09-23 07:12:09.000 266 33323.80 292.81 2379.04 30.19 2010-09-23 07:12:10.000 266 33323.87 292.87 2379.11 30.19 2010-09-23 07:12:11.000 266 33323.82 292.86 2379.11 30.19 2010-09-23 07:12:12.000 266 33323.81 292.86 2379.03 30.19 2010-09-23 07:12:13.000 266 33323.68 292.85 2379.11 30.19 2010-09-23 07:12:14.000 266 33323.74 292.90 2379.12 30.19 2010-09-23 07:12:15.000 266 33323.81 292.91 2379.06 30.19 2010-09-23 07:12:16.000 266 33323.74 292.92 2379.07 30.19 2010-09-23 07:12:17.000 266 33323.81 292.92 2379.07 30.19 2010-09-23 07:12:18.000 266 33323.83 292.93 2379.03 30.19 2010-09-23 07:12:19.000 266 33323.80 292.92 2379.09 30.19 2010-09-23 07:12:20.000 266 33323.77 292.94 2379.11 30.19 2010-09-23 07:12:21.000 266 33323.83 292.95 2379.13 30.19 2010-09-23 07:12:22.000 266 33323.90 292.92 2379.13 30.19 2010-09-23 07:12:23.000 266 33323.87 292.94 2379.20 30.19 2010-09-23 07:12:24.000 266 33323.83 292.97 2379.11 30.19 2010-09-23 07:12:25.000 266 33323.89 292.95 2379.16 30.19 2010-09-23 07:12:26.000 266 33324.01 293.01 2379.09 30.19 2010-09-23 07:12:27.000 266 33323.93 293.02 2379.09 30.19 2010-09-23 07:12:28.000 266 33323.90 292.99 2379.14 30.19 2010-09-23 07:12:29.000 266 33323.98 292.94 2379.16 30.19 2010-09-23 07:12:30.000 266 33324.08 293.02 2379.09 30.19 2010-09-23 07:12:31.000 266 33324.06 293.01 2379.13 30.19 2010-09-23 07:12:32.000 266 33324.05 293.01 2379.15 30.19 2010-09-23 07:12:33.000 266 33324.02 292.99 2379.07 30.19 2010-09-23 07:12:34.000 266 33324.20 293.01 2379.21 30.19 2010-09-23 07:12:35.000 266 33324.15 293.00 2379.23 30.19 2010-09-23 07:12:36.000 266 33324.27 293.01 2379.11 30.19 2010-09-23 07:12:37.000 266 33324.17 293.04 2379.11 30.19 2010-09-23 07:12:38.000 266 33324.21 293.03 2379.04 30.19 2010-09-23 07:12:39.000 266 33324.24 293.03 2379.14 30.19 2010-09-23 07:12:40.000 266 33324.26 293.06 2379.18 30.19 2010-09-23 07:12:41.000 266 33324.23 293.04 2379.06 30.19 2010-09-23 07:12:42.000 266 33324.37 293.06 2379.02 30.19 2010-09-23 07:12:43.000 266 33324.42 293.07 2379.12 30.19 2010-09-23 07:12:44.000 266 33324.35 293.10 2378.98 30.19 2010-09-23 07:12:45.000 266 33324.42 293.02 2379.01 30.19 2010-09-23 07:12:46.000 266 33324.49 293.08 2379.01 30.19 2010-09-23 07:12:47.000 266 33324.48 293.07 2379.06 30.19 2010-09-23 07:12:48.000 266 33324.52 293.14 2379.02 30.19 2010-09-23 07:12:49.000 266 33324.54 293.15 2379.03 30.19 2010-09-23 07:12:50.000 266 33324.52 293.15 2379.07 30.19 2010-09-23 07:12:51.000 266 33324.56 293.15 2379.05 30.19 2010-09-23 07:12:52.000 266 33324.54 293.18 2378.98 30.19 2010-09-23 07:12:53.000 266 33324.58 293.11 2378.99 30.19 2010-09-23 07:12:54.000 266 33324.62 293.15 2378.99 30.19 2010-09-23 07:12:55.000 266 33324.67 293.16 2379.01 30.19 2010-09-23 07:12:56.000 266 33324.54 293.20 2378.99 30.19 2010-09-23 07:12:57.000 266 33324.74 293.23 2378.95 30.19 2010-09-23 07:12:58.000 266 33324.60 293.21 2378.90 30.19 2010-09-23 07:12:59.000 266 33324.60 293.24 2378.89 30.19 2010-09-23 07:13:00.000 266 33324.69 293.28 2378.92 30.19 2010-09-23 07:13:01.000 266 33324.63 293.28 2378.90 30.19 2010-09-23 07:13:02.000 266 33324.61 293.29 2378.86 30.19 2010-09-23 07:13:03.000 266 33324.58 293.32 2378.87 30.19 2010-09-23 07:13:04.000 266 33324.78 293.31 2378.91 30.19 2010-09-23 07:13:05.000 266 33324.74 293.31 2378.90 30.19 2010-09-23 07:13:06.000 266 33324.71 293.34 2378.92 30.19 2010-09-23 07:13:07.000 266 33324.74 293.35 2378.87 30.19 2010-09-23 07:13:08.000 266 33324.74 293.37 2378.89 30.19 2010-09-23 07:13:09.000 266 33324.71 293.39 2378.82 30.19 2010-09-23 07:13:10.000 266 33324.62 293.39 2378.87 30.19 2010-09-23 07:13:11.000 266 33324.77 293.40 2378.85 30.19 2010-09-23 07:13:12.000 266 33324.78 293.38 2378.93 30.19 2010-09-23 07:13:13.000 266 33324.82 293.42 2378.95 30.19 2010-09-23 07:13:14.000 266 33324.84 293.38 2378.92 30.19 2010-09-23 07:13:15.000 266 33324.82 293.36 2378.90 30.19 2010-09-23 07:13:16.000 266 33324.77 293.43 2379.00 30.19 2010-09-23 07:13:17.000 266 33324.76 293.43 2379.08 30.19 2010-09-23 07:13:18.000 266 33324.75 293.46 2378.90 30.19 2010-09-23 07:13:19.000 266 33324.85 293.51 2378.95 30.19 2010-09-23 07:13:20.000 266 33324.82 293.48 2379.00 30.19 2010-09-23 07:13:21.000 266 33324.79 293.47 2379.02 30.19 2010-09-23 07:13:22.000 266 33324.79 293.52 2378.91 30.19 2010-09-23 07:13:23.000 266 33324.80 293.51 2378.96 30.19 2010-09-23 07:13:24.000 266 33324.83 293.47 2378.95 30.19 2010-09-23 07:13:25.000 266 33324.88 293.48 2379.01 30.19 2010-09-23 07:13:26.000 266 33324.92 293.49 2378.93 30.19 2010-09-23 07:13:27.000 266 33324.95 293.54 2378.98 30.19 2010-09-23 07:13:28.000 266 33324.84 293.49 2378.98 30.19 2010-09-23 07:13:29.000 266 33324.88 293.50 2379.02 30.19 2010-09-23 07:13:30.000 266 33325.01 293.53 2379.01 30.19 2010-09-23 07:13:31.000 266 33324.98 293.52 2378.93 30.19 2010-09-23 07:13:32.000 266 33324.96 293.53 2378.94 30.19 2010-09-23 07:13:33.000 266 33325.10 293.53 2378.93 30.19 2010-09-23 07:13:34.000 266 33325.05 293.51 2378.92 30.19 2010-09-23 07:13:35.000 266 33325.02 293.52 2379.01 30.19 2010-09-23 07:13:36.000 266 33325.10 293.58 2378.90 30.19 2010-09-23 07:13:37.000 266 33325.07 293.59 2378.94 30.19 2010-09-23 07:13:38.000 266 33325.10 293.58 2378.94 30.19 2010-09-23 07:13:39.000 266 33325.12 293.57 2379.01 30.19 2010-09-23 07:13:40.000 266 33325.05 293.60 2378.96 30.19 2010-09-23 07:13:41.000 266 33325.15 293.60 2378.98 30.19 2010-09-23 07:13:42.000 266 33325.17 293.61 2378.96 30.19 2010-09-23 07:13:43.000 266 33325.12 293.61 2379.03 30.19 2010-09-23 07:13:44.000 266 33325.18 293.66 2378.98 30.19 2010-09-23 07:13:45.000 266 33325.07 293.59 2378.96 30.19 2010-09-23 07:13:46.000 266 33325.27 293.65 2378.93 30.19 2010-09-23 07:13:47.000 266 33325.18 293.63 2378.96 30.19 2010-09-23 07:13:48.000 266 33325.22 293.65 2378.93 30.19 2010-09-23 07:13:49.000 266 33325.22 293.63 2378.99 30.19 2010-09-23 07:13:50.000 266 33325.25 293.61 2378.98 30.19 2010-09-23 07:13:51.000 266 33325.25 293.61 2378.89 30.19 2010-09-23 07:13:52.000 266 33325.18 293.65 2378.96 30.19 2010-09-23 07:13:53.000 266 33325.23 293.63 2378.93 30.19 2010-09-23 07:13:54.000 266 33325.30 293.66 2379.01 30.19 2010-09-23 07:13:55.000 266 33325.32 293.67 2378.95 30.19 2010-09-23 07:13:56.000 266 33325.34 293.67 2378.98 30.19 2010-09-23 07:13:57.000 266 33325.30 293.68 2378.93 30.19 2010-09-23 07:13:58.000 266 33325.40 293.66 2379.02 30.19 2010-09-23 07:13:59.000 266 33325.35 293.65 2378.97 30.19 2010-09-23 07:14:00.000 266 33325.39 293.66 2378.99 30.19 2010-09-23 07:14:01.000 266 33325.38 293.62 2378.92 30.19 2010-09-23 07:14:02.000 266 33325.42 293.66 2378.95 30.19 2010-09-23 07:14:03.000 266 33325.45 293.64 2378.90 30.19 2010-09-23 07:14:04.000 266 33325.49 293.65 2379.01 30.19 2010-09-23 07:14:05.000 266 33325.45 293.64 2378.96 30.19 2010-09-23 07:14:06.000 266 33325.47 293.62 2378.92 30.19 2010-09-23 07:14:07.000 266 33325.57 293.66 2378.94 30.19 2010-09-23 07:14:08.000 266 33325.53 293.63 2378.97 30.19 2010-09-23 07:14:09.000 266 33325.64 293.65 2378.93 30.19 2010-09-23 07:14:10.000 266 33325.52 293.60 2378.96 30.19 2010-09-23 07:14:11.000 266 33325.63 293.59 2378.95 30.19 2010-09-23 07:14:12.000 266 33325.57 293.65 2378.87 30.19 2010-09-23 07:14:13.000 266 33325.59 293.66 2378.90 30.19 2010-09-23 07:14:14.000 266 33325.54 293.61 2378.88 30.19 2010-09-23 07:14:15.000 266 33325.58 293.67 2378.92 30.19 2010-09-23 07:14:16.000 266 33325.73 293.67 2378.92 30.19 2010-09-23 07:14:17.000 266 33325.60 293.68 2378.92 30.19 2010-09-23 07:14:18.000 266 33325.66 293.70 2378.90 30.19 2010-09-23 07:14:19.000 266 33325.64 293.71 2378.87 30.19 2010-09-23 07:14:20.000 266 33325.64 293.73 2378.90 30.19 2010-09-23 07:14:21.000 266 33325.63 293.76 2378.93 30.19 2010-09-23 07:14:22.000 266 33325.75 293.72 2378.93 30.19 2010-09-23 07:14:23.000 266 33325.66 293.74 2378.88 30.19 2010-09-23 07:14:24.000 266 33325.73 293.78 2378.89 30.19 2010-09-23 07:14:25.000 266 33325.82 293.79 2378.92 30.19 2010-09-23 07:14:26.000 266 33325.69 293.81 2378.90 30.19 2010-09-23 07:14:27.000 266 33325.85 293.78 2378.91 30.19 2010-09-23 07:14:28.000 266 33325.81 293.82 2378.90 30.19 2010-09-23 07:14:29.000 266 33325.82 293.82 2378.90 30.19 2010-09-23 07:14:30.000 266 33325.83 293.82 2378.90 30.19 2010-09-23 07:14:31.000 266 33325.82 293.83 2378.96 30.19 2010-09-23 07:14:32.000 266 33325.76 293.85 2378.89 30.19 2010-09-23 07:14:33.000 266 33325.97 293.79 2378.89 30.19 2010-09-23 07:14:34.000 266 33325.96 293.86 2378.96 30.19 2010-09-23 07:14:35.000 266 33325.98 293.87 2378.89 30.19 2010-09-23 07:14:36.000 266 33326.01 293.85 2378.97 30.19 2010-09-23 07:14:37.000 266 33326.03 293.84 2378.84 30.19 2010-09-23 07:14:38.000 266 33326.07 293.88 2378.95 30.19 2010-09-23 07:14:39.000 266 33326.07 293.84 2378.96 30.19 2010-09-23 07:14:40.000 266 33325.95 293.86 2378.87 30.19 2010-09-23 07:14:41.000 266 33326.07 293.87 2378.86 30.19 2010-09-23 07:14:42.000 266 33326.13 293.86 2378.86 30.19 2010-09-23 07:14:43.000 266 33326.07 293.87 2378.85 30.19 2010-09-23 07:14:44.000 266 33326.01 293.90 2378.87 30.19 2010-09-23 07:14:45.000 266 33326.16 293.91 2378.86 30.19 2010-09-23 07:14:46.000 266 33326.14 293.92 2378.90 30.19 2010-09-23 07:14:47.000 266 33326.10 293.91 2378.93 30.19 2010-09-23 07:14:48.000 266 33326.18 293.88 2378.85 30.19 2010-09-23 07:14:49.000 266 33326.21 293.84 2378.83 30.19 2010-09-23 07:14:50.000 266 33326.04 293.89 2378.82 30.19 2010-09-23 07:14:51.000 266 33326.20 293.85 2378.88 30.19 2010-09-23 07:14:52.000 266 33326.17 293.86 2378.94 30.19 2010-09-23 07:14:53.000 266 33326.24 293.87 2378.99 30.19 2010-09-23 07:14:54.000 266 33326.24 293.90 2378.98 30.19 2010-09-23 07:14:55.000 266 33326.23 293.87 2378.84 30.19 2010-09-23 07:14:56.000 266 33326.28 293.86 2378.90 30.19 2010-09-23 07:14:57.000 266 33326.30 293.86 2378.83 30.19 2010-09-23 07:14:58.000 266 33326.30 293.86 2378.81 30.19 2010-09-23 07:14:59.000 266 33326.32 293.87 2378.72 30.19 2010-09-23 07:15:00.000 266 33326.28 293.94 2378.87 30.19 2010-09-23 07:15:01.000 266 33326.33 293.91 2378.83 30.19 2010-09-23 07:15:02.000 266 33326.28 293.91 2378.93 30.19 2010-09-23 07:15:03.000 266 33326.26 293.90 2378.83 30.19 2010-09-23 07:15:04.000 266 33326.43 293.91 2378.84 30.19 2010-09-23 07:15:05.000 266 33326.38 293.89 2378.86 30.19 2010-09-23 07:15:06.000 266 33326.35 293.93 2378.87 30.19 2010-09-23 07:15:07.000 266 33326.31 293.91 2378.88 30.19 2010-09-23 07:15:08.000 266 33326.29 293.96 2378.78 30.19 2010-09-23 07:15:09.000 266 33326.46 293.95 2378.80 30.19 2010-09-23 07:15:10.000 266 33326.38 293.99 2378.85 30.19 2010-09-23 07:15:11.000 266 33326.39 294.02 2378.82 30.19 2010-09-23 07:15:12.000 266 33326.39 293.97 2378.86 30.19 2010-09-23 07:15:13.000 266 33326.44 293.97 2378.78 30.19 2010-09-23 07:15:14.000 266 33326.42 294.00 2378.84 30.19 2010-09-23 07:15:15.000 266 33326.40 294.00 2378.82 30.19 2010-09-23 07:15:16.000 266 33326.36 294.01 2378.80 30.19 2010-09-23 07:15:17.000 266 33326.45 293.99 2378.89 30.19 2010-09-23 07:15:18.000 266 33326.43 294.02 2378.90 30.19 2010-09-23 07:15:19.000 266 33326.42 294.10 2378.93 30.19 2010-09-23 07:15:20.000 266 33326.37 294.05 2378.92 30.19 2010-09-23 07:15:21.000 266 33326.41 294.07 2378.82 30.19 2010-09-23 07:15:22.000 266 33326.54 294.01 2378.80 30.19 2010-09-23 07:15:23.000 266 33326.48 294.01 2378.82 30.19 2010-09-23 07:15:24.000 266 33326.45 294.09 2378.96 30.19 2010-09-23 07:15:25.000 266 33326.47 294.10 2378.85 30.19 2010-09-23 07:15:26.000 266 33326.50 294.05 2378.87 30.19 2010-09-23 07:15:27.000 266 33326.45 294.13 2378.86 30.19 2010-09-23 07:15:28.000 266 33326.47 294.07 2378.93 30.19 2010-09-23 07:15:29.000 266 33326.55 294.09 2378.88 30.19 2010-09-23 07:15:30.000 266 33326.50 294.11 2378.93 30.19 2010-09-23 07:15:31.000 266 33326.58 294.15 2378.98 30.19 2010-09-23 07:15:32.000 266 33326.55 294.11 2378.91 30.19 2010-09-23 07:15:33.000 266 33326.71 294.11 2378.97 30.19 2010-09-23 07:15:34.000 266 33326.63 294.11 2378.93 30.19 2010-09-23 07:15:35.000 266 33326.68 294.14 2378.93 30.19 2010-09-23 07:15:36.000 266 33326.72 294.15 2379.03 30.19 2010-09-23 07:15:37.000 266 33326.71 294.17 2378.99 30.19 2010-09-23 07:15:38.000 266 33326.78 294.14 2378.98 30.19 2010-09-23 07:15:39.000 266 33326.76 294.13 2378.99 30.19 2010-09-23 07:15:40.000 266 33326.87 294.15 2378.95 30.19 2010-09-23 07:15:41.000 266 33326.78 294.16 2378.93 30.19 2010-09-23 07:15:42.000 266 33326.86 294.13 2378.98 30.19 2010-09-23 07:15:43.000 266 33326.88 294.16 2378.96 30.19 2010-09-23 07:15:44.000 266 33326.87 294.11 2378.93 30.19 2010-09-23 07:15:45.000 266 33326.92 294.16 2378.92 30.19 2010-09-23 07:15:46.000 266 33326.96 294.13 2378.91 30.19 2010-09-23 07:15:47.000 266 33326.99 294.11 2378.90 30.19 2010-09-23 07:15:48.000 266 33327.03 294.10 2378.88 30.19 2010-09-23 07:15:49.000 266 33327.10 294.13 2378.87 30.19 2010-09-23 07:15:50.000 266 33327.16 294.09 2378.76 30.19 2010-09-23 07:15:51.000 266 33327.18 294.11 2378.79 30.19 2010-09-23 07:15:52.000 266 33327.21 294.09 2378.83 30.19 2010-09-23 07:15:53.000 266 33327.21 294.11 2378.82 30.19 2010-09-23 07:15:54.000 266 33327.26 294.06 2378.80 30.19 2010-09-23 07:15:55.000 266 33327.34 294.09 2378.77 30.19 2010-09-23 07:15:56.000 266 33327.34 294.07 2378.74 30.19 2010-09-23 07:15:57.000 266 33327.45 294.09 2378.68 30.19 2010-09-23 07:15:58.000 266 33327.49 294.06 2378.69 30.19 2010-09-23 07:15:59.000 266 33327.44 294.07 2378.67 30.19 2010-09-23 07:16:00.000 266 33327.51 294.04 2378.64 30.19 2010-09-23 07:16:01.000 266 33327.62 294.07 2378.67 30.19 2010-09-23 07:16:02.000 266 33327.61 294.11 2378.72 30.19 2010-09-23 07:16:03.000 266 33327.66 294.05 2378.65 30.19 2010-09-23 07:16:04.000 266 33327.69 294.08 2378.61 30.19 2010-09-23 07:16:05.000 266 33327.71 294.07 2378.53 30.19 2010-09-23 07:16:06.000 266 33327.74 294.11 2378.68 30.19 2010-09-23 07:16:07.000 266 33327.78 294.05 2378.56 30.19 2010-09-23 07:16:08.000 266 33327.88 294.05 2378.49 30.19 2010-09-23 07:16:09.000 266 33327.94 294.07 2378.58 30.19 2010-09-23 07:16:10.000 266 33327.93 294.07 2378.54 30.19 2010-09-23 07:16:11.000 266 33327.90 294.08 2378.55 30.19 2010-09-23 07:16:12.000 266 33328.00 294.10 2378.39 30.19 2010-09-23 07:16:13.000 266 33327.94 294.06 2378.40 30.19 2010-09-23 07:16:14.000 266 33328.11 294.09 2378.43 30.19 2010-09-23 07:16:15.000 266 33328.17 294.07 2378.36 30.19 2010-09-23 07:16:16.000 266 33328.16 294.09 2378.41 30.19 2010-09-23 07:16:17.000 266 33328.21 294.06 2378.39 30.19 2010-09-23 07:16:18.000 266 33328.21 294.08 2378.41 30.19 2010-09-23 07:16:19.000 266 33328.27 294.09 2378.44 30.19 2010-09-23 07:16:20.000 266 33328.28 294.13 2378.34 30.19 2010-09-23 07:16:21.000 266 33328.38 294.10 2378.39 30.19 2010-09-23 07:16:22.000 266 33328.39 294.11 2378.37 30.19 2010-09-23 07:16:23.000 266 33328.39 294.10 2378.27 30.19 2010-09-23 07:16:24.000 266 33328.50 294.08 2378.34 30.19 2010-09-23 07:16:25.000 266 33328.44 294.10 2378.25 30.19 2010-09-23 07:16:26.000 266 33328.50 294.06 2378.19 30.19 2010-09-23 07:16:27.000 266 33328.47 294.10 2378.16 30.19 2010-09-23 07:16:28.000 266 33328.68 294.09 2378.18 30.19 2010-09-23 07:16:29.000 266 33328.61 294.08 2378.16 30.19 2010-09-23 07:16:30.000 266 33328.67 294.08 2378.15 30.19 2010-09-23 07:16:31.000 266 33328.75 294.11 2378.25 30.19 2010-09-23 07:16:32.000 266 33328.66 294.13 2378.18 30.19 2010-09-23 07:16:33.000 266 33328.87 294.10 2378.15 30.19 2010-09-23 07:16:34.000 266 33328.76 294.08 2378.18 30.19 2010-09-23 07:16:35.000 266 33328.77 294.05 2378.09 30.19 2010-09-23 07:16:36.000 266 33328.86 294.06 2378.17 30.19 2010-09-23 07:16:37.000 266 33328.87 294.11 2378.14 30.19 2010-09-23 07:16:38.000 266 33328.82 294.12 2378.00 30.19 2010-09-23 07:16:39.000 266 33328.96 294.13 2378.05 30.19 2010-09-23 07:16:40.000 266 33328.92 294.06 2378.11 30.19 2010-09-23 07:16:41.000 266 33328.90 294.09 2378.02 30.19 2010-09-23 07:16:42.000 266 33328.90 294.11 2377.97 30.19 2010-09-23 07:16:43.000 266 33329.00 294.07 2378.05 30.19 2010-09-23 07:16:44.000 266 33329.02 294.10 2377.96 30.19 2010-09-23 07:16:45.000 266 33328.89 294.12 2377.96 30.19 2010-09-23 07:16:46.000 266 33329.12 294.10 2377.97 30.19 2010-09-23 07:16:47.000 266 33329.09 294.10 2377.96 30.19 2010-09-23 07:16:48.000 266 33329.10 294.13 2377.89 30.19 2010-09-23 07:16:49.000 266 33329.09 294.14 2377.82 30.19 2010-09-23 07:16:50.000 266 33329.00 294.12 2377.81 30.19 2010-09-23 07:16:51.000 266 33329.21 294.10 2377.82 30.19 2010-09-23 07:16:52.000 266 33329.03 294.12 2377.91 30.19 2010-09-23 07:16:53.000 266 33329.16 294.10 2377.90 30.19 2010-09-23 07:16:54.000 266 33329.28 294.12 2377.84 30.19 2010-09-23 07:16:55.000 266 33329.23 294.08 2377.77 30.19 2010-09-23 07:16:56.000 266 33329.14 294.10 2377.72 30.19 2010-09-23 07:16:57.000 266 33329.15 294.09 2377.76 30.19 2010-09-23 07:16:58.000 266 33329.22 294.08 2377.77 30.19 2010-09-23 07:16:59.000 266 33329.20 294.09 2377.68 30.19 2010-09-23 07:17:00.000 266 33329.27 294.12 2377.74 30.19 2010-09-23 07:17:01.000 266 33329.27 294.06 2377.74 30.19 2010-09-23 07:17:02.000 266 33329.30 294.08 2377.76 30.19 2010-09-23 07:17:03.000 266 33329.28 294.11 2377.75 30.19 2010-09-23 07:17:04.000 266 33329.31 294.09 2377.77 30.19 2010-09-23 07:17:05.000 266 33329.27 294.11 2377.74 30.19 2010-09-23 07:17:06.000 266 33329.27 294.08 2377.62 30.19 2010-09-23 07:17:07.000 266 33329.33 294.06 2377.72 30.19 2010-09-23 07:17:08.000 266 33329.30 294.07 2377.78 30.19 2010-09-23 07:17:09.000 266 33329.35 294.06 2377.71 30.19 2010-09-23 07:17:10.000 266 33329.29 294.09 2377.72 30.19 2010-09-23 07:17:11.000 266 33329.27 294.07 2377.74 30.19 2010-09-23 07:17:12.000 266 33329.30 294.11 2377.72 30.19 2010-09-23 07:17:13.000 266 33329.23 294.08 2377.74 30.19 2010-09-23 07:17:14.000 266 33329.29 294.07 2377.70 30.19 2010-09-23 07:17:15.000 266 33329.26 294.08 2377.64 30.19 2010-09-23 07:17:16.000 266 33329.27 294.06 2377.63 30.19 2010-09-23 07:17:17.000 266 33329.29 294.07 2377.56 30.19 2010-09-23 07:17:18.000 266 33329.30 294.08 2377.64 30.19 2010-09-23 07:17:19.000 266 33329.37 294.01 2377.68 30.19 2010-09-23 07:17:20.000 266 33329.33 294.02 2377.59 30.19 2010-09-23 07:17:21.000 266 33329.26 294.00 2377.62 30.19 2010-09-23 07:17:22.000 266 33329.38 294.00 2377.68 30.19 2010-09-23 07:17:23.000 266 33329.38 293.99 2377.70 30.19 2010-09-23 07:17:24.000 266 33329.43 293.97 2377.66 30.19 2010-09-23 07:17:25.000 266 33329.40 293.94 2377.57 30.19 2010-09-23 07:17:26.000 266 33329.40 293.94 2377.55 30.19 2010-09-23 07:17:27.000 266 33329.38 293.94 2377.52 30.19 2010-09-23 07:17:28.000 266 33329.42 293.88 2377.53 30.19 2010-09-23 07:17:29.000 266 33329.43 293.85 2377.57 30.19 2010-09-23 07:17:30.000 266 33329.34 293.86 2377.61 30.19 2010-09-23 07:17:31.000 266 33329.48 293.86 2377.64 30.19 2010-09-23 07:17:32.000 266 33329.40 293.86 2377.57 30.19 2010-09-23 07:17:33.000 266 33329.49 293.82 2377.61 30.19 2010-09-23 07:17:34.000 266 33329.53 293.81 2377.52 30.19 2010-09-23 07:17:35.000 266 33329.43 293.80 2377.52 30.19 2010-09-23 07:17:36.000 266 33329.43 293.81 2377.53 30.19 2010-09-23 07:17:37.000 266 33329.54 293.76 2377.58 30.19 2010-09-23 07:17:38.000 266 33329.52 293.76 2377.49 30.19 2010-09-23 07:17:39.000 266 33329.45 293.69 2377.57 30.19 2010-09-23 07:17:40.000 266 33329.58 293.77 2377.59 30.19 2010-09-23 07:17:41.000 266 33329.55 293.69 2377.52 30.19 2010-09-23 07:17:42.000 266 33329.55 293.71 2377.49 30.19 2010-09-23 07:17:43.000 266 33329.55 293.65 2377.52 30.19 2010-09-23 07:17:44.000 266 33329.64 293.69 2377.50 30.19 2010-09-23 07:17:45.000 266 33329.47 293.67 2377.46 30.19 2010-09-23 07:17:46.000 266 33329.57 293.58 2377.52 30.19 2010-09-23 07:17:47.000 266 33329.53 293.61 2377.48 30.19 2010-09-23 07:17:48.000 266 33329.52 293.57 2377.50 30.19 2010-09-23 07:17:49.000 266 33329.64 293.58 2377.44 30.19 2010-09-23 07:17:50.000 266 33329.52 293.52 2377.43 30.19 2010-09-23 07:17:51.000 266 33329.57 293.51 2377.56 30.19 2010-09-23 07:17:52.000 266 33329.60 293.48 2377.50 30.19 2010-09-23 07:17:53.000 266 33329.49 293.51 2377.47 30.19 2010-09-23 07:17:54.000 266 33329.52 293.51 2377.25 30.19 2010-09-23 07:17:55.000 266 33329.49 293.46 2377.34 30.19 2010-09-23 07:17:56.000 266 33329.56 293.50 2377.34 30.19 2010-09-23 07:17:57.000 266 33329.54 293.43 2377.42 30.19 2010-09-23 07:17:58.000 266 33329.41 293.40 2377.31 30.19 2010-09-23 07:17:59.000 266 33329.38 293.39 2377.34 30.19 2010-09-23 07:18:00.000 266 33329.41 293.40 2377.32 30.19 2010-09-23 07:18:01.000 266 33329.39 293.40 2377.48 30.19 2010-09-23 07:18:02.000 266 33329.38 293.40 2377.32 30.19 2010-09-23 07:18:03.000 266 33329.42 293.34 2377.36 30.19 2010-09-23 07:18:04.000 266 33329.33 293.35 2377.37 30.19 2010-09-23 07:18:05.000 266 33329.29 293.35 2377.37 30.19 2010-09-23 07:18:06.000 266 33329.35 293.32 2377.36 30.19 2010-09-23 07:18:07.000 266 33329.36 293.36 2377.34 30.19 2010-09-23 07:18:08.000 266 33329.26 293.32 2377.32 30.19 2010-09-23 07:18:09.000 266 33329.21 293.28 2377.33 30.19 2010-09-23 07:18:10.000 266 33329.39 293.26 2377.34 30.19 2010-09-23 07:18:11.000 266 33329.15 293.27 2377.27 30.19 2010-09-23 07:18:12.000 266 33329.20 293.28 2377.38 30.19 2010-09-23 07:18:13.000 266 33329.16 293.24 2377.38 30.19 2010-09-23 07:18:14.000 266 33329.16 293.24 2377.34 30.19 2010-09-23 07:18:15.000 266 33329.14 293.18 2377.34 30.19 2010-09-23 07:18:16.000 266 33329.09 293.20 2377.37 30.19 2010-09-23 07:18:17.000 266 33329.15 293.20 2377.38 30.19 2010-09-23 07:18:18.000 266 33329.08 293.16 2377.38 30.19 2010-09-23 07:18:19.000 266 33329.09 293.16 2377.43 30.19 2010-09-23 07:18:20.000 266 33329.07 293.12 2377.40 30.19 2010-09-23 07:18:21.000 266 33328.97 293.18 2377.32 30.19 2010-09-23 07:18:22.000 266 33329.08 293.15 2377.39 30.19 2010-09-23 07:18:23.000 266 33328.93 293.12 2377.43 30.19 2010-09-23 07:18:24.000 266 33328.93 293.09 2377.41 30.19 2010-09-23 07:18:25.000 266 33328.92 293.10 2377.41 30.19 2010-09-23 07:18:26.000 266 33328.94 293.12 2377.46 30.19 2010-09-23 07:18:27.000 266 33328.82 293.08 2377.44 30.19 2010-09-23 07:18:28.000 266 33328.92 293.10 2377.44 30.19 2010-09-23 07:18:29.000 266 33328.88 293.09 2377.47 30.19 2010-09-23 07:18:30.000 266 33328.86 293.06 2377.46 30.19 2010-09-23 07:18:31.000 266 33328.81 293.08 2377.40 30.19 2010-09-23 07:18:32.000 266 33328.90 293.08 2377.47 30.19 2010-09-23 07:18:33.000 266 33328.75 293.10 2377.44 30.19 2010-09-23 07:18:34.000 266 33328.80 293.08 2377.52 30.19 2010-09-23 07:18:35.000 266 33328.77 293.06 2377.51 30.19 2010-09-23 07:18:36.000 266 33328.70 293.12 2377.52 30.19 2010-09-23 07:18:37.000 266 33328.69 293.06 2377.59 30.19 2010-09-23 07:18:38.000 266 33328.66 293.10 2377.56 30.19 2010-09-23 07:18:39.000 266 33328.75 293.10 2377.56 30.19 2010-09-23 07:18:40.000 266 33328.61 293.02 2377.52 30.19 2010-09-23 07:18:41.000 266 33328.61 293.03 2377.44 30.19 2010-09-23 07:18:42.000 266 33328.69 293.03 2377.50 30.19 2010-09-23 07:18:43.000 266 33328.62 293.06 2377.55 30.19 2010-09-23 07:18:44.000 266 33328.60 293.01 2377.57 30.19 2010-09-23 07:18:45.000 266 33328.64 293.01 2377.57 30.19 2010-09-23 07:18:46.000 266 33328.59 293.03 2377.61 30.19 2010-09-23 07:18:47.000 266 33328.64 292.97 2377.60 30.19 2010-09-23 07:18:48.000 266 33328.55 292.99 2377.53 30.19 2010-09-23 07:18:49.000 266 33328.63 293.00 2377.52 30.19 2010-09-23 07:18:50.000 266 33328.50 292.99 2377.60 30.19 2010-09-23 07:18:51.000 266 33328.59 292.98 2377.66 30.19 2010-09-23 07:18:52.000 266 33328.66 292.99 2377.65 30.19 2010-09-23 07:18:53.000 266 33328.52 292.98 2377.65 30.19 2010-09-23 07:18:54.000 266 33328.59 292.98 2377.63 30.19 2010-09-23 07:18:55.000 266 33328.55 292.94 2377.57 30.19 2010-09-23 07:18:56.000 266 33328.59 292.93 2377.59 30.19 2010-09-23 07:18:57.000 266 33328.59 292.95 2377.69 30.19 2010-09-23 07:18:58.000 266 33328.58 292.94 2377.69 30.19 2010-09-23 07:18:59.000 266 33328.59 292.95 2377.71 30.19 2010-09-23 07:19:00.000 266 33328.68 292.93 2377.77 30.19 2010-09-23 07:19:01.000 266 33328.68 292.91 2377.71 30.19 2010-09-23 07:19:02.000 266 33328.61 292.94 2377.75 30.19 2010-09-23 07:19:03.000 266 33328.68 292.94 2377.66 30.19 2010-09-23 07:19:04.000 266 33328.64 292.94 2377.66 30.19 2010-09-23 07:19:05.000 266 33328.63 292.92 2377.74 30.19 2010-09-23 07:19:06.000 266 33328.68 292.94 2377.72 30.19 2010-09-23 07:19:07.000 266 33328.76 292.93 2377.74 30.19 2010-09-23 07:19:08.000 266 33328.73 292.91 2377.62 30.19 2010-09-23 07:19:09.000 266 33328.69 292.93 2377.75 30.19 2010-09-23 07:19:10.000 266 33328.73 292.88 2377.81 30.19 2010-09-23 07:19:11.000 266 33328.74 292.93 2377.79 30.19 2010-09-23 07:19:12.000 266 33328.80 292.90 2377.71 30.19 2010-09-23 07:19:13.000 266 33328.82 292.90 2377.69 30.19 2010-09-23 07:19:14.000 266 33328.83 292.86 2377.66 30.19 2010-09-23 07:19:15.000 266 33328.80 292.86 2377.62 30.19 2010-09-23 07:19:16.000 266 33328.85 292.90 2377.72 30.19 2010-09-23 07:19:17.000 266 33328.86 292.87 2377.72 30.19 2010-09-23 07:19:18.000 266 33328.97 292.89 2377.67 30.19 2010-09-23 07:19:19.000 266 33328.87 292.91 2377.73 30.19 2010-09-23 07:19:20.000 266 33328.92 292.93 2377.65 30.19 2010-09-23 07:19:21.000 266 33328.94 292.89 2377.66 30.19 2010-09-23 07:19:22.000 266 33329.06 292.87 2377.71 30.19 2010-09-23 07:19:23.000 266 33328.97 292.91 2377.68 30.19 2010-09-23 07:19:24.000 266 33328.95 292.96 2377.68 30.19 2010-09-23 07:19:25.000 266 33328.98 292.94 2377.61 30.19 2010-09-23 07:19:26.000 266 33329.02 292.97 2377.61 30.19 2010-09-23 07:19:27.000 266 33328.92 292.95 2377.64 30.19 2010-09-23 07:19:28.000 266 33329.06 292.94 2377.58 30.19 2010-09-23 07:19:29.000 266 33329.08 292.93 2377.58 30.19 2010-09-23 07:19:30.000 266 33329.03 292.95 2377.65 30.19 2010-09-23 07:19:31.000 266 33329.08 293.01 2377.61 30.19 2010-09-23 07:19:32.000 266 33329.05 292.98 2377.70 30.19 2010-09-23 07:19:33.000 266 33329.10 292.99 2377.61 30.19 2010-09-23 07:19:34.000 266 33329.10 293.00 2377.71 30.19 2010-09-23 07:19:35.000 266 33329.14 293.03 2377.57 30.19 2010-09-23 07:19:36.000 266 33329.16 293.01 2377.61 30.19 2010-09-23 07:19:37.000 266 33329.13 293.01 2377.62 30.19 2010-09-23 07:19:38.000 266 33329.10 293.03 2377.62 30.19 2010-09-23 07:19:39.000 266 33329.22 293.03 2377.65 30.19 2010-09-23 07:19:40.000 266 33329.19 293.03 2377.61 30.19 2010-09-23 07:19:41.000 266 33329.18 293.05 2377.61 30.19 2010-09-23 07:19:42.000 266 33329.19 293.07 2377.68 30.19 2010-09-23 07:19:43.000 266 33329.15 293.03 2377.51 30.19 2010-09-23 07:19:44.000 266 33329.14 293.10 2377.71 30.19 2010-09-23 07:19:45.000 266 33329.23 293.06 2377.67 30.19 2010-09-23 07:19:46.000 266 33329.12 293.07 2377.68 30.19 2010-09-23 07:19:47.000 266 33329.26 293.12 2377.62 30.19 2010-09-23 07:19:48.000 266 33329.25 293.09 2377.59 30.19 2010-09-23 07:19:49.000 266 33329.13 293.12 2377.60 30.19 2010-09-23 07:19:50.000 266 33329.29 293.12 2377.64 30.19 2010-09-23 07:19:51.000 266 33329.31 293.10 2377.65 30.19 2010-09-23 07:19:52.000 266 33329.18 293.20 2377.68 30.19 2010-09-23 07:19:53.000 266 33329.22 293.19 2377.54 30.19 2010-09-23 07:19:54.000 266 33329.26 293.20 2377.61 30.19 2010-09-23 07:19:55.000 266 33329.28 293.24 2377.56 30.19 2010-09-23 07:19:56.000 266 33329.29 293.24 2377.60 30.19 2010-09-23 07:19:57.000 266 33329.24 293.23 2377.56 30.19 2010-09-23 07:19:58.000 266 33329.30 293.24 2377.57 30.19 2010-09-23 07:19:59.000 266 33329.40 293.28 2377.55 30.19 2010-09-23 07:20:00.000 266 33329.29 293.27 2377.58 30.19 2010-09-23 07:20:01.000 266 33329.34 293.31 2377.59 30.19 2010-09-23 07:20:02.000 266 33329.32 293.29 2377.65 30.19 2010-09-23 07:20:03.000 266 33329.25 293.30 2377.63 30.19 2010-09-23 07:20:04.000 266 33329.39 293.30 2377.67 30.19 2010-09-23 07:20:05.000 266 33329.30 293.35 2377.64 30.19 2010-09-23 07:20:06.000 266 33329.35 293.34 2377.63 30.19 2010-09-23 07:20:07.000 266 33329.32 293.29 2377.69 30.19 2010-09-23 07:20:08.000 266 33329.36 293.37 2377.66 30.19 2010-09-23 07:20:09.000 266 33329.36 293.34 2377.54 30.19 2010-09-23 07:20:10.000 266 33329.34 293.37 2377.64 30.19 2010-09-23 07:20:11.000 266 33329.27 293.38 2377.65 30.19 2010-09-23 07:20:12.000 266 33329.31 293.38 2377.64 30.19 2010-09-23 07:20:13.000 266 33329.38 293.38 2377.72 30.19 2010-09-23 07:20:14.000 266 33329.32 293.38 2377.58 30.19 2010-09-23 07:20:15.000 266 33329.36 293.38 2377.60 30.19 2010-09-23 07:20:16.000 266 33329.36 293.39 2377.64 30.19 2010-09-23 07:20:17.000 266 33329.49 293.42 2377.61 30.19 2010-09-23 07:20:18.000 266 33329.36 293.43 2377.63 30.19 2010-09-23 07:20:19.000 266 33329.33 293.42 2377.63 30.19 2010-09-23 07:20:20.000 266 33329.29 293.47 2377.64 30.19 2010-09-23 07:20:21.000 266 33329.27 293.45 2377.64 30.19 2010-09-23 07:20:22.000 266 33329.35 293.48 2377.59 30.19 2010-09-23 07:20:23.000 266 33329.38 293.50 2377.66 30.19 2010-09-23 07:20:24.000 266 33329.29 293.47 2377.60 30.19 2010-09-23 07:20:25.000 266 33329.35 293.51 2377.73 30.19 2010-09-23 07:20:26.000 266 33329.39 293.54 2377.63 30.19 2010-09-23 07:20:27.000 266 33329.33 293.59 2377.70 30.19 2010-09-23 07:20:28.000 266 33329.49 293.51 2377.66 30.19 2010-09-23 07:20:29.000 266 33329.43 293.58 2377.69 30.19 2010-09-23 07:20:30.000 266 33329.36 293.58 2377.68 30.19 2010-09-23 07:20:31.000 266 33329.41 293.53 2377.68 30.19 2010-09-23 07:20:32.000 266 33329.42 293.56 2377.72 30.19 2010-09-23 07:20:33.000 266 33329.45 293.55 2377.66 30.19 2010-09-23 07:20:34.000 266 33329.52 293.55 2377.78 30.19 2010-09-23 07:20:35.000 266 33329.36 293.57 2377.64 30.19 2010-09-23 07:20:36.000 266 33329.36 293.59 2377.61 30.19 2010-09-23 07:20:37.000 266 33329.47 293.63 2377.69 30.19 2010-09-23 07:20:38.000 266 33329.42 293.59 2377.69 30.19 2010-09-23 07:20:39.000 266 33329.36 293.61 2377.75 30.19 2010-09-23 07:20:40.000 266 33329.48 293.62 2377.72 30.19 2010-09-23 07:20:41.000 266 33329.31 293.59 2377.64 30.19 2010-09-23 07:20:42.000 266 33329.45 293.57 2377.61 30.19 2010-09-23 07:20:43.000 266 33329.42 293.61 2377.71 30.19 2010-09-23 07:20:44.000 266 33329.43 293.65 2377.72 30.19 2010-09-23 07:20:45.000 266 33329.43 293.63 2377.77 30.19 2010-09-23 07:20:46.000 266 33329.47 293.65 2377.75 30.19 2010-09-23 07:20:47.000 266 33329.52 293.65 2377.80 30.19 2010-09-23 07:20:48.000 266 33329.46 293.62 2377.66 30.19 2010-09-23 07:20:49.000 266 33329.48 293.65 2377.67 30.19 2010-09-23 07:20:50.000 266 33329.48 293.65 2377.71 30.19 2010-09-23 07:20:51.000 266 33329.50 293.68 2377.75 30.19 2010-09-23 07:20:52.000 266 33329.42 293.65 2377.71 30.19 2010-09-23 07:20:53.000 266 33329.44 293.63 2377.77 30.19 2010-09-23 07:20:54.000 266 33329.45 293.64 2377.78 30.19 2010-09-23 07:20:55.000 266 33329.48 293.63 2377.69 30.19 2010-09-23 07:20:56.000 266 33329.46 293.64 2377.77 30.19 2010-09-23 07:20:57.000 266 33329.44 293.65 2377.81 30.19 2010-09-23 07:20:58.000 266 33329.46 293.60 2377.74 30.19 2010-09-23 07:20:59.000 266 33329.38 293.59 2377.79 30.19 2010-09-23 07:21:00.000 266 33329.48 293.59 2377.76 30.19 2010-09-23 07:21:01.000 266 33329.50 293.64 2377.71 30.19 2010-09-23 07:21:02.000 266 33329.48 293.62 2377.71 30.19 2010-09-23 07:21:03.000 266 33329.48 293.63 2377.75 30.19 2010-09-23 07:21:04.000 266 33329.58 293.63 2377.78 30.19 2010-09-23 07:21:05.000 266 33329.57 293.60 2377.72 30.19 2010-09-23 07:21:06.000 266 33329.46 293.60 2377.79 30.19 2010-09-23 07:21:07.000 266 33329.46 293.64 2377.82 30.19 2010-09-23 07:21:08.000 266 33329.49 293.65 2377.76 30.19 2010-09-23 07:21:09.000 266 33329.62 293.60 2377.82 30.19 2010-09-23 07:21:10.000 266 33329.54 293.66 2377.74 30.19 2010-09-23 07:21:11.000 266 33329.44 293.66 2377.84 30.19 2010-09-23 07:21:12.000 266 33329.48 293.63 2377.81 30.19 2010-09-23 07:21:13.000 266 33329.52 293.62 2377.80 30.19 2010-09-23 07:21:14.000 266 33329.57 293.60 2377.80 30.19 2010-09-23 07:21:15.000 266 33329.46 293.63 2377.79 30.19 2010-09-23 07:21:16.000 266 33329.49 293.63 2377.78 30.19 2010-09-23 07:21:17.000 266 33329.50 293.68 2377.87 30.19 2010-09-23 07:21:18.000 266 33329.46 293.69 2377.90 30.19 2010-09-23 07:21:19.000 266 33329.52 293.64 2377.73 30.19 2010-09-23 07:21:20.000 266 33329.46 293.67 2377.82 30.19 2010-09-23 07:21:21.000 266 33329.45 293.69 2377.82 30.19 2010-09-23 07:21:22.000 266 33329.45 293.66 2377.81 30.19 2010-09-23 07:21:23.000 266 33329.40 293.65 2377.86 30.19 2010-09-23 07:21:24.000 266 33329.43 293.67 2377.80 30.19 2010-09-23 07:21:25.000 266 33329.49 293.68 2377.80 30.19 2010-09-23 07:21:26.000 266 33329.39 293.68 2377.86 30.19 2010-09-23 07:21:27.000 266 33329.30 293.67 2377.80 30.19 2010-09-23 07:21:28.000 266 33329.29 293.66 2377.81 30.19 2010-09-23 07:21:29.000 266 33329.35 293.71 2377.77 30.19 2010-09-23 07:21:30.000 266 33329.36 293.71 2377.86 30.19 2010-09-23 07:21:31.000 266 33329.30 293.69 2377.84 30.19 2010-09-23 07:21:32.000 266 33329.36 293.75 2377.92 30.19 2010-09-23 07:21:33.000 266 33329.27 293.70 2377.87 30.19 2010-09-23 07:21:34.000 266 33329.29 293.73 2377.90 30.19 2010-09-23 07:21:35.000 266 33329.20 293.75 2377.87 30.19 2010-09-23 07:21:36.000 266 33329.30 293.71 2377.93 30.19 2010-09-23 07:21:37.000 266 33329.24 293.74 2377.95 30.19 2010-09-23 07:21:38.000 266 33329.26 293.71 2377.96 30.19 2010-09-23 07:21:39.000 266 33329.22 293.71 2378.06 30.19 2010-09-23 07:21:40.000 266 33329.23 293.73 2377.91 30.19 2010-09-23 07:21:41.000 266 33329.27 293.65 2377.93 30.19 2010-09-23 07:21:42.000 266 33329.21 293.64 2377.95 30.19 2010-09-23 07:21:43.000 266 33329.36 293.69 2377.94 30.19 2010-09-23 07:21:44.000 266 33329.32 293.69 2377.95 30.19 2010-09-23 07:21:45.000 266 33329.30 293.66 2378.02 30.19 2010-09-23 07:21:46.000 266 33329.23 293.68 2377.93 30.19 2010-09-23 07:21:47.000 266 33329.21 293.71 2377.98 30.19 2010-09-23 07:21:48.000 266 33329.21 293.67 2377.95 30.19 2010-09-23 07:21:49.000 266 33329.27 293.72 2378.02 30.19 2010-09-23 07:21:50.000 266 33329.21 293.67 2377.89 30.19 2010-09-23 07:21:51.000 266 33329.15 293.70 2378.03 30.19 2010-09-23 07:21:52.000 266 33329.12 293.69 2377.98 30.19 2010-09-23 07:21:53.000 266 33329.17 293.72 2378.02 30.19 2010-09-23 07:21:54.000 266 33329.12 293.70 2377.99 30.19 2010-09-23 07:21:55.000 266 33329.24 293.70 2377.98 30.19 2010-09-23 07:21:56.000 266 33329.20 293.74 2378.02 30.19 2010-09-23 07:21:57.000 266 33329.23 293.69 2378.00 30.19 2010-09-23 07:21:58.000 266 33329.18 293.73 2377.99 30.19 2010-09-23 07:21:59.000 266 33329.16 293.72 2378.03 30.19 2010-09-23 07:22:00.000 266 33329.21 293.69 2377.95 30.19 2010-09-23 07:22:01.000 266 33329.28 293.72 2378.00 30.19 2010-09-23 07:22:02.000 266 33329.27 293.71 2377.95 30.19 2010-09-23 07:22:03.000 266 33329.28 293.68 2377.95 30.19 2010-09-23 07:22:04.000 266 33329.35 293.70 2378.02 30.19 2010-09-23 07:22:05.000 266 33329.22 293.72 2377.97 30.19 2010-09-23 07:22:06.000 266 33329.24 293.72 2378.00 30.19 2010-09-23 07:22:07.000 266 33329.25 293.70 2377.95 30.19 2010-09-23 07:22:08.000 266 33329.23 293.71 2378.03 30.19 2010-09-23 07:22:09.000 266 33329.26 293.74 2378.03 30.19 2010-09-23 07:22:10.000 266 33329.29 293.71 2378.01 30.19 2010-09-23 07:22:11.000 266 33329.35 293.71 2378.06 30.19 2010-09-23 07:22:12.000 266 33329.33 293.71 2378.05 30.19 2010-09-23 07:22:13.000 266 33329.40 293.72 2378.06 30.19 2010-09-23 07:22:14.000 266 33329.39 293.72 2377.91 30.19 2010-09-23 07:22:15.000 266 33329.39 293.70 2377.98 30.19 2010-09-23 07:22:16.000 266 33329.33 293.70 2377.85 30.19 2010-09-23 07:22:17.000 266 33329.48 293.70 2377.96 30.19 2010-09-23 07:22:18.000 266 33329.35 293.71 2377.96 30.19 2010-09-23 07:22:19.000 266 33329.42 293.68 2378.00 30.19 2010-09-23 07:22:20.000 266 33329.51 293.70 2377.93 30.19 2010-09-23 07:22:21.000 266 33329.46 293.67 2377.99 30.19 2010-09-23 07:22:22.000 266 33329.46 293.67 2377.92 30.19 2010-09-23 07:22:23.000 266 33329.44 293.65 2377.86 30.19 2010-09-23 07:22:24.000 266 33329.45 293.64 2377.93 30.19 2010-09-23 07:22:25.000 266 33329.49 293.66 2377.90 30.19 2010-09-23 07:22:26.000 266 33329.49 293.61 2377.91 30.19 2010-09-23 07:22:27.000 266 33329.52 293.66 2377.89 30.19 2010-09-23 07:22:28.000 266 33329.60 293.65 2377.89 30.19 2010-09-23 07:22:29.000 266 33329.50 293.65 2377.85 30.19 2010-09-23 07:22:30.000 266 33329.54 293.66 2377.77 30.19 2010-09-23 07:22:31.000 266 33329.57 293.69 2377.87 30.19 2010-09-23 07:22:32.000 266 33329.68 293.67 2377.73 30.19 2010-09-23 07:22:33.000 266 33329.65 293.63 2377.77 30.19 2010-09-23 07:22:34.000 266 33329.56 293.63 2377.79 30.19 2010-09-23 07:22:35.000 266 33329.65 293.64 2377.80 30.19 2010-09-23 07:22:36.000 266 33329.54 293.61 2377.86 30.19 2010-09-23 07:22:37.000 266 33329.64 293.63 2377.80 30.19 2010-09-23 07:22:38.000 266 33329.49 293.65 2377.81 30.19 2010-09-23 07:22:39.000 266 33329.54 293.62 2377.75 30.19 2010-09-23 07:22:40.000 266 33329.67 293.66 2377.76 30.19 2010-09-23 07:22:41.000 266 33329.67 293.67 2377.71 30.19 2010-09-23 07:22:42.000 266 33329.60 293.62 2377.65 30.19 2010-09-23 07:22:43.000 266 33329.63 293.61 2377.68 30.19 2010-09-23 07:22:44.000 266 33329.77 293.58 2377.69 30.19 2010-09-23 07:22:45.000 266 33329.69 293.67 2377.68 30.19 2010-09-23 07:22:46.000 266 33329.66 293.57 2377.75 30.19 2010-09-23 07:22:47.000 266 33329.71 293.60 2377.73 30.19 2010-09-23 07:22:48.000 266 33329.65 293.58 2377.64 30.19 2010-09-23 07:22:49.000 266 33329.68 293.57 2377.68 30.19 2010-09-23 07:22:50.000 266 33329.67 293.57 2377.62 30.19 2010-09-23 07:22:51.000 266 33329.68 293.53 2377.62 30.19 2010-09-23 07:22:52.000 266 33329.76 293.50 2377.68 30.19 2010-09-23 07:22:53.000 266 33329.71 293.61 2377.67 30.19 2010-09-23 07:22:54.000 266 33329.71 293.56 2377.65 30.19 2010-09-23 07:22:55.000 266 33329.70 293.53 2377.72 30.19 2010-09-23 07:22:56.000 266 33329.77 293.57 2377.65 30.19 2010-09-23 07:22:57.000 266 33329.79 293.53 2377.64 30.19 2010-09-23 07:22:58.000 266 33329.79 293.50 2377.71 30.19 2010-09-23 07:22:59.000 266 33329.95 293.48 2377.67 30.19 2010-09-23 07:23:00.000 266 33329.88 293.44 2377.69 30.19 2010-09-23 07:23:01.000 266 33329.77 293.48 2377.59 30.19 2010-09-23 07:23:02.000 266 33329.73 293.45 2377.55 30.19 2010-09-23 07:23:03.000 266 33329.83 293.44 2377.61 30.19 2010-09-23 07:23:04.000 266 33329.89 293.45 2377.60 30.19 2010-09-23 07:23:05.000 266 33329.86 293.48 2377.56 30.19 2010-09-23 07:23:06.000 266 33329.80 293.42 2377.54 30.19 2010-09-23 07:23:07.000 266 33329.85 293.39 2377.48 30.19 2010-09-23 07:23:08.000 266 33329.93 293.45 2377.52 30.19 2010-09-23 07:23:09.000 266 33329.91 293.39 2377.52 30.19 2010-09-23 07:23:10.000 266 33329.77 293.42 2377.51 30.19 2010-09-23 07:23:11.000 266 33329.92 293.42 2377.47 30.19 2010-09-23 07:23:12.000 266 33329.89 293.41 2377.42 30.19 2010-09-23 07:23:13.000 266 33329.83 293.39 2377.41 30.19 2010-09-23 07:23:14.000 266 33329.82 293.43 2377.39 30.19 2010-09-23 07:23:15.000 266 33329.83 293.42 2377.49 30.19 2010-09-23 07:23:16.000 266 33329.73 293.39 2377.38 30.19 2010-09-23 07:23:17.000 266 33329.76 293.42 2377.47 30.19 2010-09-23 07:23:18.000 266 33329.71 293.40 2377.43 30.19 2010-09-23 07:23:19.000 266 33329.67 293.38 2377.43 30.19 2010-09-23 07:23:20.000 266 33329.72 293.38 2377.38 30.19 2010-09-23 07:23:21.000 266 33329.65 293.35 2377.43 30.19 2010-09-23 07:23:22.000 266 33329.72 293.35 2377.44 30.19 2010-09-23 07:23:23.000 266 33329.73 293.34 2377.49 30.19 2010-09-23 07:23:24.000 266 33329.68 293.35 2377.50 30.19 2010-09-23 07:23:25.000 266 33329.67 293.35 2377.38 30.19 2010-09-23 07:23:26.000 266 33329.67 293.36 2377.54 30.19 2010-09-23 07:23:27.000 266 33329.70 293.38 2377.50 30.19 2010-09-23 07:23:28.000 266 33329.62 293.36 2377.43 30.19 2010-09-23 07:23:29.000 266 33329.61 293.37 2377.41 30.19 2010-09-23 07:23:30.000 266 33329.69 293.31 2377.47 30.19 2010-09-23 07:23:31.000 266 33329.68 293.36 2377.53 30.19 2010-09-23 07:23:32.000 266 33329.77 293.41 2377.50 30.19 2010-09-23 07:23:33.000 266 33329.75 293.34 2377.47 30.19 2010-09-23 07:23:34.000 266 33329.76 293.36 2377.41 30.19 2010-09-23 07:23:35.000 266 33329.70 293.34 2377.47 30.19 2010-09-23 07:23:36.000 266 33329.69 293.34 2377.50 30.19 2010-09-23 07:23:37.000 266 33329.70 293.35 2377.46 30.19 2010-09-23 07:23:38.000 266 33329.74 293.37 2377.46 30.19 2010-09-23 07:23:39.000 266 33329.77 293.31 2377.47 30.19 2010-09-23 07:23:40.000 266 33329.71 293.30 2377.53 30.19 2010-09-23 07:23:41.000 266 33329.77 293.35 2377.40 30.19 2010-09-23 07:23:42.000 266 33329.70 293.31 2377.44 30.19 2010-09-23 07:23:43.000 266 33329.72 293.31 2377.49 30.19 2010-09-23 07:23:44.000 266 33329.62 293.29 2377.47 30.19 2010-09-23 07:23:45.000 266 33329.73 293.30 2377.46 30.19 2010-09-23 07:23:46.000 266 33329.79 293.28 2377.48 30.19 2010-09-23 07:23:47.000 266 33329.73 293.30 2377.52 30.19 2010-09-23 07:23:48.000 266 33329.70 293.30 2377.42 30.19 2010-09-23 07:23:49.000 266 33329.69 293.24 2377.41 30.19 2010-09-23 07:23:50.000 266 33329.72 293.30 2377.41 30.19 2010-09-23 07:23:51.000 266 33329.74 293.27 2377.40 30.19 2010-09-23 07:23:52.000 266 33329.74 293.30 2377.50 30.19 2010-09-23 07:23:53.000 266 33329.69 293.32 2377.48 30.19 2010-09-23 07:23:54.000 266 33329.77 293.28 2377.51 30.19 2010-09-23 07:23:55.000 266 33329.78 293.33 2377.49 30.19 2010-09-23 07:23:56.000 266 33329.74 293.33 2377.53 30.19 2010-09-23 07:23:57.000 266 33329.77 293.32 2377.46 30.19 2010-09-23 07:23:58.000 266 33329.68 293.30 2377.38 30.19 2010-09-23 07:23:59.000 266 33329.76 293.29 2377.41 30.19 2010-09-23 07:24:00.000 266 33329.81 293.27 2377.38 30.19 2010-09-23 07:24:01.000 266 33329.77 293.33 2377.59 30.19 2010-09-23 07:24:02.000 266 33329.76 293.33 2377.47 30.19 2010-09-23 07:24:03.000 266 33329.87 293.35 2377.45 30.19 2010-09-23 07:24:04.000 266 33329.80 293.31 2377.48 30.19 2010-09-23 07:24:05.000 266 33329.85 293.32 2377.45 30.19 2010-09-23 07:24:06.000 266 33329.87 293.29 2377.47 30.19 2010-09-23 07:24:07.000 266 33329.82 293.37 2377.43 30.19 2010-09-23 07:24:08.000 266 33329.81 293.35 2377.47 30.19 2010-09-23 07:24:09.000 266 33329.86 293.35 2377.48 30.19 2010-09-23 07:24:10.000 266 33329.93 293.36 2377.39 30.19 2010-09-23 07:24:11.000 266 33329.84 293.36 2377.44 30.19 2010-09-23 07:24:12.000 266 33329.82 293.34 2377.44 30.19 2010-09-23 07:24:13.000 266 33329.82 293.37 2377.46 30.19 2010-09-23 07:24:14.000 266 33329.91 293.38 2377.45 30.19 2010-09-23 07:24:15.000 266 33329.96 293.35 2377.52 30.19 2010-09-23 07:24:16.000 266 33329.79 293.38 2377.39 30.19 2010-09-23 07:24:17.000 266 33330.00 293.41 2377.42 30.19 2010-09-23 07:24:18.000 266 33329.97 293.40 2377.43 30.19 2010-09-23 07:24:19.000 266 33329.96 293.41 2377.48 30.19 2010-09-23 07:24:20.000 266 33329.94 293.38 2377.44 30.19 2010-09-23 07:24:21.000 266 33329.99 293.39 2377.44 30.19 2010-09-23 07:24:22.000 266 33329.95 293.40 2377.46 30.19 2010-09-23 07:24:23.000 266 33330.04 293.40 2377.41 30.19 2010-09-23 07:24:24.000 266 33330.04 293.39 2377.44 30.19 2010-09-23 07:24:25.000 266 33330.01 293.37 2377.44 30.19 2010-09-23 07:24:26.000 266 33330.01 293.41 2377.50 30.19 2010-09-23 07:24:27.000 266 33329.96 293.41 2377.42 30.19 2010-09-23 07:24:28.000 266 33329.88 293.42 2377.41 30.19 2010-09-23 07:24:29.000 266 33330.01 293.41 2377.43 30.19 2010-09-23 07:24:30.000 266 33330.07 293.41 2377.41 30.19 2010-09-23 07:24:31.000 266 33329.99 293.43 2377.47 30.19 2010-09-23 07:24:32.000 266 33330.02 293.49 2377.44 30.19 2010-09-23 07:24:33.000 266 33330.00 293.44 2377.48 30.19 2010-09-23 07:24:34.000 266 33329.95 293.46 2377.48 30.19 2010-09-23 07:24:35.000 266 33329.93 293.48 2377.47 30.19 2010-09-23 07:24:36.000 266 33329.88 293.47 2377.49 30.19 2010-09-23 07:24:37.000 266 33329.92 293.52 2377.46 30.19 2010-09-23 07:24:38.000 266 33329.94 293.50 2377.47 30.19 2010-09-23 07:24:39.000 266 33329.86 293.50 2377.46 30.19 2010-09-23 07:24:40.000 266 33329.77 293.58 2377.40 30.19 2010-09-23 07:24:41.000 266 33329.82 293.55 2377.40 30.19 2010-09-23 07:24:42.000 266 33329.79 293.54 2377.44 30.19 2010-09-23 07:24:43.000 266 33329.74 293.58 2377.49 30.19 2010-09-23 07:24:44.000 266 33329.76 293.62 2377.49 30.19 2010-09-23 07:24:45.000 266 33329.84 293.54 2377.44 30.19 2010-09-23 07:24:46.000 266 33329.79 293.61 2377.43 30.19 2010-09-23 07:24:47.000 266 33329.75 293.60 2377.47 30.19 2010-09-23 07:24:48.000 266 33329.75 293.61 2377.45 30.19 2010-09-23 07:24:49.000 266 33329.82 293.65 2377.59 30.19 2010-09-23 07:24:50.000 266 33329.77 293.65 2377.47 30.19 2010-09-23 07:24:51.000 266 33329.79 293.65 2377.57 30.19 2010-09-23 07:24:52.000 266 33329.58 293.66 2377.53 30.19 2010-09-23 07:24:53.000 266 33329.64 293.67 2377.55 30.19 2010-09-23 07:24:54.000 266 33329.74 293.63 2377.52 30.19 2010-09-23 07:24:55.000 266 33329.75 293.65 2377.53 30.19 2010-09-23 07:24:56.000 266 33329.64 293.63 2377.56 30.19 2010-09-23 07:24:57.000 266 33329.56 293.67 2377.58 30.19 2010-09-23 07:24:58.000 266 33329.70 293.64 2377.70 30.19 2010-09-23 07:24:59.000 266 33329.63 293.63 2377.53 30.19 2010-09-23 07:25:00.000 266 33329.59 293.63 2377.59 30.19 2010-09-23 07:25:01.000 266 33329.59 293.65 2377.61 30.19 2010-09-23 07:25:02.000 266 33329.57 293.62 2377.61 30.19 2010-09-23 07:25:03.000 266 33329.65 293.66 2377.64 30.19 2010-09-23 07:25:04.000 266 33329.62 293.64 2377.62 30.19 2010-09-23 07:25:05.000 266 33329.48 293.67 2377.60 30.19 2010-09-23 07:25:06.000 266 33329.63 293.61 2377.60 30.19 2010-09-23 07:25:07.000 266 33329.54 293.61 2377.68 30.19 2010-09-23 07:25:08.000 266 33329.50 293.71 2377.65 30.19 2010-09-23 07:25:09.000 266 33329.59 293.64 2377.72 30.19 2010-09-23 07:25:10.000 266 33329.55 293.67 2377.67 30.19 2010-09-23 07:25:11.000 266 33329.48 293.65 2377.61 30.19 2010-09-23 07:25:12.000 266 33329.53 293.63 2377.64 30.19 2010-09-23 07:25:13.000 266 33329.53 293.65 2377.61 30.19 2010-09-23 07:25:14.000 266 33329.54 293.65 2377.65 30.19 2010-09-23 07:25:15.000 266 33329.52 293.63 2377.68 30.19 2010-09-23 07:25:16.000 266 33329.52 293.66 2377.66 30.19 2010-09-23 07:25:17.000 266 33329.64 293.66 2377.67 30.19 2010-09-23 07:25:18.000 266 33329.52 293.63 2377.78 30.19 2010-09-23 07:25:19.000 266 33329.53 293.60 2377.72 30.19 2010-09-23 07:25:20.000 266 33329.59 293.63 2377.72 30.19 2010-09-23 07:25:21.000 266 33329.57 293.64 2377.67 30.19 2010-09-23 07:25:22.000 266 33329.54 293.60 2377.69 30.19 2010-09-23 07:25:23.000 266 33329.57 293.61 2377.71 30.19 2010-09-23 07:25:24.000 266 33329.60 293.63 2377.69 30.19 2010-09-23 07:25:25.000 266 33329.63 293.65 2377.75 30.19 2010-09-23 07:25:26.000 266 33329.55 293.61 2377.78 30.19 2010-09-23 07:25:27.000 266 33329.52 293.60 2377.64 30.19 2010-09-23 07:25:28.000 266 33329.68 293.60 2377.68 30.19 2010-09-23 07:25:29.000 266 33329.62 293.58 2377.65 30.19 2010-09-23 07:25:30.000 266 33329.57 293.56 2377.69 30.19 2010-09-23 07:25:31.000 266 33329.62 293.61 2377.75 30.19 2010-09-23 07:25:32.000 266 33329.67 293.54 2377.61 30.19 2010-09-23 07:25:33.000 266 33329.61 293.56 2377.68 30.19 2010-09-23 07:25:34.000 266 33329.68 293.56 2377.65 30.19 2010-09-23 07:25:35.000 266 33329.75 293.55 2377.64 30.19 2010-09-23 07:25:36.000 266 33329.73 293.57 2377.61 30.19 2010-09-23 07:25:37.000 266 33329.82 293.56 2377.66 30.19 2010-09-23 07:25:38.000 266 33329.71 293.57 2377.67 30.19 2010-09-23 07:25:39.000 266 33329.80 293.53 2377.68 30.19 2010-09-23 07:25:40.000 266 33329.70 293.55 2377.71 30.19 2010-09-23 07:25:41.000 266 33329.75 293.52 2377.70 30.19 2010-09-23 07:25:42.000 266 33329.72 293.55 2377.67 30.19 2010-09-23 07:25:43.000 266 33329.76 293.57 2377.68 30.19 2010-09-23 07:25:44.000 266 33329.74 293.58 2377.67 30.19 2010-09-23 07:25:45.000 266 33329.84 293.56 2377.72 30.19 2010-09-23 07:25:46.000 266 33329.73 293.56 2377.76 30.19 2010-09-23 07:25:47.000 266 33329.86 293.60 2377.72 30.19 2010-09-23 07:25:48.000 266 33329.77 293.59 2377.71 30.19 2010-09-23 07:25:49.000 266 33329.79 293.53 2377.68 30.19 2010-09-23 07:25:50.000 266 33329.89 293.54 2377.72 30.19 2010-09-23 07:25:51.000 266 33329.86 293.55 2377.66 30.19 2010-09-23 07:25:52.000 266 33329.76 293.56 2377.78 30.19 2010-09-23 07:25:53.000 266 33329.83 293.51 2377.75 30.19 2010-09-23 07:25:54.000 266 33329.85 293.54 2377.72 30.19 2010-09-23 07:25:55.000 266 33329.83 293.55 2377.68 30.19 2010-09-23 07:25:56.000 266 33329.88 293.61 2377.66 30.19 2010-09-23 07:25:57.000 266 33329.90 293.57 2377.68 30.19 2010-09-23 07:25:58.000 266 33329.86 293.54 2377.75 30.19 2010-09-23 07:25:59.000 266 33329.88 293.57 2377.73 30.19 2010-09-23 07:26:00.000 266 33329.86 293.52 2377.65 30.19 2010-09-23 07:26:01.000 266 33329.92 293.56 2377.70 30.19 2010-09-23 07:26:02.000 266 33329.85 293.61 2377.74 30.19 2010-09-23 07:26:03.000 266 33329.90 293.56 2377.69 30.19 2010-09-23 07:26:04.000 266 33329.85 293.57 2377.65 30.19 2010-09-23 07:26:05.000 266 33329.80 293.59 2377.59 30.19 2010-09-23 07:26:06.000 266 33329.89 293.62 2377.64 30.19 2010-09-23 07:26:07.000 266 33329.87 293.60 2377.73 30.19 2010-09-23 07:26:08.000 266 33329.89 293.63 2377.80 30.19 2010-09-23 07:26:09.000 266 33329.76 293.60 2377.68 30.19 2010-09-23 07:26:10.000 266 33329.89 293.64 2377.73 30.19 2010-09-23 07:26:11.000 266 33330.00 293.60 2377.67 30.19 2010-09-23 07:26:12.000 266 33329.93 293.61 2377.71 30.19 2010-09-23 07:26:13.000 266 33329.93 293.68 2377.78 30.19 2010-09-23 07:26:14.000 266 33329.92 293.63 2377.80 30.19 2010-09-23 07:26:15.000 266 33329.85 293.65 2377.76 30.19 2010-09-23 07:26:16.000 266 33329.83 293.61 2377.64 30.19 2010-09-23 07:26:17.000 266 33329.93 293.67 2377.83 30.19 2010-09-23 07:26:18.000 266 33329.82 293.64 2377.78 30.19 2010-09-23 07:26:19.000 266 33329.83 293.71 2377.81 30.19 2010-09-23 07:26:20.000 266 33329.89 293.70 2377.75 30.19 2010-09-23 07:26:21.000 266 33329.85 293.70 2377.78 30.19 2010-09-23 07:26:22.000 266 33329.96 293.71 2377.72 30.19 2010-09-23 07:26:23.000 266 33329.90 293.72 2377.74 30.19 2010-09-23 07:26:24.000 266 33329.91 293.69 2377.80 30.19 2010-09-23 07:26:25.000 266 33329.82 293.70 2377.78 30.19 2010-09-23 07:26:26.000 266 33329.93 293.73 2377.84 30.19 2010-09-23 07:26:27.000 266 33329.83 293.71 2377.77 30.19 2010-09-23 07:26:28.000 266 33330.00 293.73 2377.80 30.19 2010-09-23 07:26:29.000 266 33329.86 293.69 2377.77 30.19 2010-09-23 07:26:30.000 266 33329.89 293.66 2377.78 30.19 2010-09-23 07:26:31.000 266 33329.93 293.76 2377.80 30.19 2010-09-23 07:26:32.000 266 33329.96 293.77 2377.82 30.19 2010-09-23 07:26:33.000 266 33329.97 293.72 2377.93 30.19 2010-09-23 07:26:34.000 266 33329.96 293.80 2377.86 30.19 2010-09-23 07:26:35.000 266 33330.01 293.80 2377.84 30.19 2010-09-23 07:26:36.000 266 33330.04 293.77 2377.86 30.19 2010-09-23 07:26:37.000 266 33329.95 293.76 2377.86 30.19 2010-09-23 07:26:38.000 266 33330.01 293.80 2377.95 30.19 2010-09-23 07:26:39.000 266 33330.13 293.78 2377.75 30.19 2010-09-23 07:26:40.000 266 33329.96 293.78 2377.85 30.19 2010-09-23 07:26:41.000 266 33330.10 293.77 2377.82 30.19 2010-09-23 07:26:42.000 266 33330.03 293.79 2377.83 30.19 2010-09-23 07:26:43.000 266 33330.14 293.74 2377.89 30.19 2010-09-23 07:26:44.000 266 33330.14 293.82 2377.86 30.19 2010-09-23 07:26:45.000 266 33330.14 293.81 2377.74 30.19 2010-09-23 07:26:46.000 266 33330.06 293.84 2377.88 30.19 2010-09-23 07:26:47.000 266 33330.17 293.82 2377.81 30.19 2010-09-23 07:26:48.000 266 33330.06 293.83 2377.85 30.19 2010-09-23 07:26:49.000 266 33330.13 293.86 2377.84 30.19 2010-09-23 07:26:50.000 266 33330.25 293.84 2377.85 30.19 2010-09-23 07:26:51.000 266 33330.19 293.86 2377.82 30.19 2010-09-23 07:26:52.000 266 33330.27 293.84 2377.84 30.19 2010-09-23 07:26:53.000 266 33330.21 293.84 2377.77 30.19 2010-09-23 07:26:54.000 266 33330.19 293.83 2377.81 30.19 2010-09-23 07:26:55.000 266 33330.20 293.87 2377.87 30.19 2010-09-23 07:26:56.000 266 33330.25 293.85 2377.91 30.19 2010-09-23 07:26:57.000 266 33330.29 293.92 2377.80 30.19 2010-09-23 07:26:58.000 266 33330.23 293.89 2377.84 30.19 2010-09-23 07:26:59.000 266 33330.32 293.91 2377.92 30.19 2010-09-23 07:27:00.000 266 33330.29 293.91 2377.94 30.19 2010-09-23 07:27:01.000 266 33330.36 293.90 2377.87 30.19 2010-09-23 07:27:02.000 266 33330.42 293.95 2377.87 30.19 2010-09-23 07:27:03.000 266 33330.46 293.92 2377.83 30.19 2010-09-23 07:27:04.000 266 33330.37 293.91 2377.74 30.19 2010-09-23 07:27:05.000 266 33330.47 293.95 2377.85 30.19 2010-09-23 07:27:06.000 266 33330.45 293.93 2377.82 30.19 2010-09-23 07:27:07.000 266 33330.53 293.90 2377.90 30.19 2010-09-23 07:27:08.000 266 33330.59 293.90 2377.84 30.19 2010-09-23 07:27:09.000 266 33330.62 293.96 2377.77 30.19 2010-09-23 07:27:10.000 266 33330.66 294.01 2377.80 30.19 2010-09-23 07:27:11.000 266 33330.60 293.96 2377.82 30.19 2010-09-23 07:27:12.000 266 33330.62 293.98 2377.74 30.19 2010-09-23 07:27:13.000 266 33330.61 293.96 2377.76 30.19 2010-09-23 07:27:14.000 266 33330.81 293.94 2377.82 30.19 2010-09-23 07:27:15.000 266 33330.73 293.96 2377.74 30.19 2010-09-23 07:27:16.000 266 33330.79 293.96 2377.83 30.19 2010-09-23 07:27:17.000 266 33330.83 293.98 2377.76 30.19 2010-09-23 07:27:18.000 266 33330.74 293.99 2377.74 30.19 2010-09-23 07:27:19.000 266 33330.78 293.96 2377.82 30.19 2010-09-23 07:27:20.000 266 33330.90 293.98 2377.78 30.19 2010-09-23 07:27:21.000 266 33330.79 293.99 2377.71 30.19 2010-09-23 07:27:22.000 266 33330.93 293.96 2377.71 30.19 2010-09-23 07:27:23.000 266 33330.94 293.98 2377.69 30.19 2010-09-23 07:27:24.000 266 33330.93 293.96 2377.65 30.19 2010-09-23 07:27:25.000 266 33330.92 293.97 2377.73 30.19 2010-09-23 07:27:26.000 266 33331.02 293.98 2377.61 30.19 2010-09-23 07:27:27.000 266 33331.09 293.97 2377.66 30.19 2010-09-23 07:27:28.000 266 33331.03 293.96 2377.62 30.19 2010-09-23 07:27:29.000 266 33331.06 293.94 2377.58 30.19 2010-09-23 07:27:30.000 266 33331.04 293.95 2377.62 30.19 2010-09-23 07:27:31.000 266 33331.03 294.01 2377.71 30.19 2010-09-23 07:27:32.000 266 33331.10 293.97 2377.64 30.19 2010-09-23 07:27:33.000 266 33331.10 294.00 2377.63 30.19 2010-09-23 07:27:34.000 266 33331.16 294.03 2377.59 30.19 2010-09-23 07:27:35.000 266 33331.14 294.03 2377.64 30.19 2010-09-23 07:27:36.000 266 33331.10 294.01 2377.59 30.19 2010-09-23 07:27:37.000 266 33331.21 294.06 2377.58 30.19 2010-09-23 07:27:38.000 266 33331.06 294.06 2377.63 30.19 2010-09-23 07:27:39.000 266 33331.10 294.06 2377.64 30.19 2010-09-23 07:27:40.000 266 33331.16 294.01 2377.56 30.19 2010-09-23 07:27:41.000 266 33331.26 294.03 2377.55 30.19 2010-09-23 07:27:42.000 266 33331.20 294.02 2377.59 30.19 2010-09-23 07:27:43.000 266 33331.20 294.04 2377.59 30.19 2010-09-23 07:27:44.000 266 33331.28 294.05 2377.59 30.19 2010-09-23 07:27:45.000 266 33331.21 294.05 2377.62 30.19 2010-09-23 07:27:46.000 266 33331.35 294.02 2377.64 30.19 2010-09-23 07:27:47.000 266 33331.34 294.02 2377.62 30.19 2010-09-23 07:27:48.000 266 33331.23 294.03 2377.60 30.19 2010-09-23 07:27:49.000 266 33331.32 294.09 2377.56 30.19 2010-09-23 07:27:50.000 266 33331.39 294.05 2377.55 30.19 2010-09-23 07:27:51.000 266 33331.44 294.04 2377.56 30.19 2010-09-23 07:27:52.000 266 33331.42 294.05 2377.55 30.19 2010-09-23 07:27:53.000 266 33331.44 294.05 2377.59 30.19 2010-09-23 07:27:54.000 266 33331.49 294.04 2377.61 30.19 2010-09-23 07:27:55.000 266 33331.47 294.02 2377.50 30.18 2010-09-23 07:27:56.000 266 33331.44 294.05 2377.61 30.19 2010-09-23 07:27:57.000 266 33331.49 294.03 2377.44 30.18 2010-09-23 07:27:58.000 266 33331.49 294.00 2377.57 30.18 2010-09-23 07:27:59.000 266 33331.63 293.98 2377.65 30.19 2010-09-23 07:28:00.000 266 33331.62 294.02 2377.57 30.18 2010-09-23 07:28:01.000 266 33331.60 293.99 2377.42 30.18 2010-09-23 07:28:02.000 266 33331.64 293.94 2377.56 30.18 2010-09-23 07:28:03.000 266 33331.68 293.99 2377.47 30.18 2010-09-23 07:28:04.000 266 33331.58 293.97 2377.39 30.19 2010-09-23 07:28:05.000 266 33331.77 294.00 2377.44 30.19 2010-09-23 07:28:06.000 266 33331.74 294.01 2377.44 30.18 2010-09-23 07:28:07.000 266 33331.69 293.95 2377.46 30.19 2010-09-23 07:28:08.000 266 33331.78 293.97 2377.48 30.19 2010-09-23 07:28:09.000 266 33331.77 293.94 2377.56 30.18 2010-09-23 07:28:10.000 266 33331.82 293.98 2377.46 30.18 2010-09-23 07:28:11.000 266 33331.74 293.98 2377.49 30.19 2010-09-23 07:28:12.000 266 33331.76 293.97 2377.44 30.19 2010-09-23 07:28:13.000 266 33331.85 293.99 2377.53 30.18 2010-09-23 07:28:14.000 266 33331.73 294.02 2377.45 30.18 2010-09-23 07:28:15.000 266 33331.77 293.97 2377.47 30.18 2010-09-23 07:28:16.000 266 33331.93 293.98 2377.47 30.18 2010-09-23 07:28:17.000 266 33331.87 293.99 2377.40 30.18 2010-09-23 07:28:18.000 266 33331.90 293.99 2377.42 30.18 2010-09-23 07:28:19.000 266 33331.96 293.96 2377.47 30.18 2010-09-23 07:28:20.000 266 33331.81 294.00 2377.35 30.18 2010-09-23 07:28:21.000 266 33331.79 294.02 2377.41 30.18 2010-09-23 07:28:22.000 266 33331.95 293.94 2377.44 30.18 2010-09-23 07:28:23.000 266 33332.00 293.98 2377.50 30.18 2010-09-23 07:28:24.000 266 33331.94 293.98 2377.50 30.18 2010-09-23 07:28:25.000 266 33331.97 294.01 2377.44 30.18 2010-09-23 07:28:26.000 266 33331.93 293.98 2377.34 30.18 2010-09-23 07:28:27.000 266 33331.86 294.00 2377.30 30.18 2010-09-23 07:28:28.000 266 33331.92 294.00 2377.42 30.18 2010-09-23 07:28:29.000 266 33332.03 294.00 2377.45 30.18 2010-09-23 07:28:30.000 266 33331.96 294.00 2377.43 30.18 2010-09-23 07:28:31.000 266 33331.94 293.98 2377.34 30.18 2010-09-23 07:28:32.000 266 33332.00 294.03 2377.36 30.18 2010-09-23 07:28:33.000 266 33331.96 294.02 2377.37 30.18 2010-09-23 07:28:34.000 266 33332.01 294.01 2377.29 30.18 2010-09-23 07:28:35.000 266 33332.07 294.02 2377.37 30.18 2010-09-23 07:28:36.000 266 33332.05 293.99 2377.34 30.18 2010-09-23 07:28:37.000 266 33332.03 294.02 2377.42 30.18 2010-09-23 07:28:38.000 266 33332.06 294.03 2377.37 30.18 2010-09-23 07:28:39.000 266 33332.07 294.00 2377.38 30.18 2010-09-23 07:28:40.000 266 33332.10 294.02 2377.46 30.18 2010-09-23 07:28:41.000 266 33332.06 294.00 2377.49 30.18 2010-09-23 07:28:42.000 266 33332.03 294.03 2377.38 30.18 2010-09-23 07:28:43.000 266 33332.12 294.03 2377.35 30.18 2010-09-23 07:28:44.000 266 33332.07 294.02 2377.43 30.18 2010-09-23 07:28:45.000 266 33332.09 294.05 2377.36 30.18 2010-09-23 07:28:46.000 266 33332.19 294.02 2377.32 30.18 2010-09-23 07:28:47.000 266 33332.22 294.05 2377.36 30.18 2010-09-23 07:28:48.000 266 33332.12 294.03 2377.38 30.18 2010-09-23 07:28:49.000 266 33332.18 294.00 2377.32 30.19 2010-09-23 07:28:50.000 266 33332.24 294.03 2377.41 30.18 2010-09-23 07:28:51.000 266 33332.14 294.03 2377.35 30.18 2010-09-23 07:28:52.000 266 33332.18 294.05 2377.38 30.18 2010-09-23 07:28:53.000 266 33332.28 294.03 2377.48 30.18 2010-09-23 07:28:54.000 266 33332.30 294.05 2377.39 30.18 2010-09-23 07:28:55.000 266 33332.40 294.00 2377.33 30.18 2010-09-23 07:28:56.000 266 33332.32 294.05 2377.34 30.18 2010-09-23 07:28:57.000 266 33332.25 294.06 2377.31 30.18 2010-09-23 07:28:58.000 266 33332.45 294.05 2377.31 30.18 2010-09-23 07:28:59.000 266 33332.46 294.08 2377.29 30.18 2010-09-23 07:29:00.000 266 33332.43 294.13 2377.31 30.18 2010-09-23 07:29:01.000 266 33332.44 294.11 2377.41 30.18 2010-09-23 07:29:02.000 266 33332.52 294.12 2377.28 30.18 2010-09-23 07:29:03.000 266 33332.46 294.09 2377.28 30.18 2010-09-23 07:29:04.000 266 33332.59 294.11 2377.33 30.19 2010-09-23 07:29:05.000 266 33332.41 294.07 2377.28 30.18 2010-09-23 07:29:06.000 266 33332.57 294.11 2377.29 30.18 2010-09-23 07:29:07.000 266 33332.64 294.12 2377.41 30.18 2010-09-23 07:29:08.000 266 33332.56 294.09 2377.31 30.18 2010-09-23 07:29:09.000 266 33332.53 294.11 2377.25 30.18 2010-09-23 07:29:10.000 266 33332.63 294.14 2377.34 30.18 2010-09-23 07:29:11.000 266 33332.65 294.15 2377.34 30.18 2010-09-23 07:29:12.000 266 33332.69 294.17 2377.31 30.18 2010-09-23 07:29:13.000 266 33332.70 294.14 2377.22 30.18 2010-09-23 07:29:14.000 266 33332.69 294.18 2377.28 30.18 2010-09-23 07:29:15.000 266 33332.75 294.15 2377.32 30.18 2010-09-23 07:29:16.000 266 33332.72 294.16 2377.21 30.18 2010-09-23 07:29:17.000 266 33332.80 294.18 2377.26 30.18 2010-09-23 07:29:18.000 266 33332.80 294.16 2377.19 30.18 2010-09-23 07:29:19.000 266 33332.80 294.16 2377.31 30.18 2010-09-23 07:29:20.000 266 33332.84 294.21 2377.26 30.18 2010-09-23 07:29:21.000 266 33332.83 294.23 2377.26 30.18 2010-09-23 07:29:22.000 266 33332.93 294.21 2377.22 30.18 2010-09-23 07:29:23.000 266 33332.77 294.16 2377.24 30.18 2010-09-23 07:29:24.000 266 33332.83 294.15 2377.21 30.18 2010-09-23 07:29:25.000 266 33332.90 294.23 2377.26 30.18 2010-09-23 07:29:26.000 266 33332.98 294.19 2377.21 30.18 2010-09-23 07:29:27.000 266 33332.96 294.20 2377.24 30.18 2010-09-23 07:29:28.000 266 33333.03 294.21 2377.22 30.18 2010-09-23 07:29:29.000 266 33333.06 294.21 2377.20 30.18 2010-09-23 07:29:30.000 266 33333.03 294.20 2377.19 30.18 2010-09-23 07:29:31.000 266 33333.11 294.19 2377.17 30.18 2010-09-23 07:29:32.000 266 33333.08 294.19 2377.19 30.18 2010-09-23 07:29:33.000 266 33333.12 294.23 2377.20 30.18 2010-09-23 07:29:34.000 266 33333.12 294.23 2377.22 30.18 2010-09-23 07:29:35.000 266 33333.12 294.21 2377.19 30.18 2010-09-23 07:29:36.000 266 33333.12 294.23 2377.20 30.18 2010-09-23 07:29:37.000 266 33333.12 294.23 2377.26 30.18 2010-09-23 07:29:38.000 266 33333.26 294.27 2377.21 30.18 2010-09-23 07:29:39.000 266 33333.25 294.28 2377.15 30.18 2010-09-23 07:29:40.000 266 33333.23 294.26 2377.24 30.18 2010-09-23 07:29:41.000 266 33333.42 294.32 2377.16 30.18 2010-09-23 07:29:42.000 266 33333.30 294.29 2377.12 30.18 2010-09-23 07:29:43.000 266 33333.33 294.24 2377.09 30.18 2010-09-23 07:29:44.000 266 33333.36 294.30 2377.09 30.18 2010-09-23 07:29:45.000 266 33333.39 294.29 2377.08 30.18 2010-09-23 07:29:46.000 266 33333.43 294.30 2377.00 30.18 2010-09-23 07:29:47.000 266 33333.43 294.33 2377.13 30.18 2010-09-23 07:29:48.000 266 33333.43 294.32 2377.18 30.18 2010-09-23 07:29:49.000 266 33333.51 294.35 2377.12 30.18 2010-09-23 07:29:50.000 266 33333.61 294.34 2377.09 30.18 2010-09-23 07:29:51.000 266 33333.56 294.33 2377.03 30.18 2010-09-23 07:29:52.000 266 33333.52 294.36 2377.04 30.18 2010-09-23 07:29:53.000 266 33333.52 294.36 2377.15 30.18 2010-09-23 07:29:54.000 266 33333.49 294.36 2377.11 30.18 2010-09-23 07:29:55.000 266 33333.64 294.42 2377.04 30.18 2010-09-23 07:29:56.000 266 33333.71 294.43 2377.02 30.18 2010-09-23 07:29:57.000 266 33333.68 294.38 2376.92 30.18 2010-09-23 07:29:58.000 266 33333.71 294.41 2377.00 30.18 2010-09-23 07:29:59.000 266 33333.71 294.45 2376.98 30.18 2010-09-23 07:30:00.000 266 33333.73 294.42 2376.97 30.18 2010-09-23 07:30:01.000 266 33333.80 294.44 2376.97 30.18 2010-09-23 07:30:02.000 266 33333.77 294.43 2376.95 30.18 2010-09-23 07:30:03.000 266 33333.79 294.48 2376.88 30.18 2010-09-23 07:30:04.000 266 33333.82 294.46 2376.96 30.18 2010-09-23 07:30:05.000 266 33333.85 294.46 2377.00 30.18 2010-09-23 07:30:06.000 266 33333.85 294.47 2376.95 30.18 2010-09-23 07:30:07.000 266 33333.92 294.47 2376.94 30.18 2010-09-23 07:30:08.000 266 33333.95 294.50 2376.91 30.18 2010-09-23 07:30:09.000 266 33333.98 294.46 2376.91 30.19 2010-09-23 07:30:10.000 266 33333.96 294.48 2376.93 30.18 2010-09-23 07:30:11.000 266 33334.01 294.48 2376.95 30.18 2010-09-23 07:30:12.000 266 33333.99 294.50 2376.88 30.18 2010-09-23 07:30:13.000 266 33334.01 294.55 2376.95 30.18 2010-09-23 07:30:14.000 266 33334.04 294.58 2376.83 30.18 2010-09-23 07:30:15.000 266 33333.99 294.56 2376.87 30.18 2010-09-23 07:30:16.000 266 33334.01 294.54 2376.84 30.18 2010-09-23 07:30:17.000 266 33334.21 294.56 2376.84 30.18 2010-09-23 07:30:18.000 266 33334.11 294.56 2376.79 30.18 2010-09-23 07:30:19.000 266 33334.12 294.63 2376.81 30.18 2010-09-23 07:30:20.000 266 33334.09 294.57 2376.72 30.18 2010-09-23 07:30:21.000 266 33334.11 294.62 2376.79 30.18 2010-09-23 07:30:22.000 266 33334.15 294.63 2376.81 30.19 2010-09-23 07:30:23.000 266 33334.20 294.62 2376.75 30.18 2010-09-23 07:30:24.000 266 33334.13 294.65 2376.74 30.18 2010-09-23 07:30:25.000 266 33334.21 294.59 2376.77 30.18 2010-09-23 07:30:26.000 266 33334.20 294.69 2376.74 30.18 2010-09-23 07:30:27.000 266 33334.25 294.67 2376.89 30.19 2010-09-23 07:30:28.000 266 33334.24 294.68 2376.89 30.18 2010-09-23 07:30:29.000 266 33334.40 294.67 2376.81 30.18 2010-09-23 07:30:30.000 266 33334.35 294.69 2376.78 30.18 2010-09-23 07:30:31.000 266 33334.29 294.68 2376.79 30.18 2010-09-23 07:30:32.000 266 33334.35 294.69 2376.79 30.18 2010-09-23 07:30:33.000 266 33334.35 294.69 2376.76 30.18 2010-09-23 07:30:34.000 266 33334.33 294.70 2376.70 30.18 2010-09-23 07:30:35.000 266 33334.38 294.70 2376.70 30.18 2010-09-23 07:30:36.000 266 33334.44 294.67 2376.67 30.18 2010-09-23 07:30:37.000 266 33334.40 294.74 2376.72 30.18 2010-09-23 07:30:38.000 266 33334.48 294.73 2376.69 30.18 2010-09-23 07:30:39.000 266 33334.44 294.69 2376.73 30.18 2010-09-23 07:30:40.000 266 33334.51 294.74 2376.69 30.18 2010-09-23 07:30:41.000 266 33334.41 294.73 2376.73 30.18 2010-09-23 07:30:42.000 266 33334.46 294.76 2376.71 30.18 2010-09-23 07:30:43.000 266 33334.54 294.77 2376.76 30.18 2010-09-23 07:30:44.000 266 33334.60 294.71 2376.62 30.18 2010-09-23 07:30:45.000 266 33334.61 294.73 2376.69 30.18 2010-09-23 07:30:46.000 266 33334.54 294.70 2376.78 30.18 2010-09-23 07:30:47.000 266 33334.59 294.70 2376.72 30.18 2010-09-23 07:30:48.000 266 33334.67 294.69 2376.64 30.18 2010-09-23 07:30:49.000 266 33334.65 294.72 2376.66 30.18 2010-09-23 07:30:50.000 266 33334.70 294.68 2376.72 30.18 2010-09-23 07:30:51.000 266 33334.69 294.65 2376.67 30.18 2010-09-23 07:30:52.000 266 33334.73 294.69 2376.68 30.18 2010-09-23 07:30:53.000 266 33334.79 294.68 2376.58 30.18 2010-09-23 07:30:54.000 266 33334.71 294.70 2376.63 30.19 2010-09-23 07:30:55.000 266 33334.73 294.70 2376.64 30.18 2010-09-23 07:30:56.000 266 33334.76 294.66 2376.69 30.18 2010-09-23 07:30:57.000 266 33334.70 294.65 2376.60 30.18 2010-09-23 07:30:58.000 266 33334.73 294.62 2376.59 30.18 2010-09-23 07:30:59.000 266 33334.73 294.62 2376.59 30.18 2010-09-23 07:31:00.000 266 33334.82 294.61 2376.53 30.18 2010-09-23 07:31:01.000 266 33334.83 294.60 2376.55 30.18 2010-09-23 07:31:02.000 266 33334.85 294.61 2376.57 30.18 2010-09-23 07:31:03.000 266 33334.77 294.62 2376.52 30.18 2010-09-23 07:31:04.000 266 33334.85 294.57 2376.51 30.18 2010-09-23 07:31:05.000 266 33334.77 294.56 2376.56 30.18 2010-09-23 07:31:06.000 266 33334.83 294.54 2376.48 30.18 2010-09-23 07:31:07.000 266 33334.92 294.55 2376.47 30.18 2010-09-23 07:31:08.000 266 33334.86 294.55 2376.52 30.18 2010-09-23 07:31:09.000 266 33334.86 294.52 2376.51 30.18 2010-09-23 07:31:10.000 266 33334.87 294.52 2376.45 30.18 2010-09-23 07:31:11.000 266 33334.93 294.49 2376.56 30.18 2010-09-23 07:31:12.000 266 33334.88 294.50 2376.53 30.18 2010-09-23 07:31:13.000 266 33334.91 294.52 2376.42 30.18 2010-09-23 07:31:14.000 266 33335.02 294.54 2376.47 30.18 2010-09-23 07:31:15.000 266 33334.96 294.52 2376.45 30.18 2010-09-23 07:31:16.000 266 33334.87 294.50 2376.41 30.18 2010-09-23 07:31:17.000 266 33334.89 294.47 2376.43 30.18 2010-09-23 07:31:18.000 266 33334.91 294.43 2376.40 30.18 2010-09-23 07:31:19.000 266 33334.89 294.47 2376.53 30.18 2010-09-23 07:31:20.000 266 33335.00 294.44 2376.39 30.18 2010-09-23 07:31:21.000 266 33334.91 294.42 2376.34 30.18 2010-09-23 07:31:22.000 266 33334.92 294.41 2376.42 30.18 2010-09-23 07:31:23.000 266 33334.93 294.40 2376.45 30.18 2010-09-23 07:31:24.000 266 33334.91 294.38 2376.35 30.18 2010-09-23 07:31:25.000 266 33334.98 294.41 2376.36 30.18 2010-09-23 07:31:26.000 266 33335.02 294.37 2376.34 30.18 2010-09-23 07:31:27.000 266 33335.03 294.41 2376.31 30.18 2010-09-23 07:31:28.000 266 33334.91 294.41 2376.36 30.18 2010-09-23 07:31:29.000 266 33334.97 294.36 2376.29 30.18 2010-09-23 07:31:30.000 266 33334.90 294.36 2376.31 30.18 2010-09-23 07:31:31.000 266 33334.96 294.32 2376.42 30.18 2010-09-23 07:31:32.000 266 33335.00 294.34 2376.45 30.18 2010-09-23 07:31:33.000 266 33334.96 294.34 2376.28 30.18 2010-09-23 07:31:34.000 266 33334.92 294.39 2376.40 30.18 2010-09-23 07:31:35.000 266 33334.92 294.36 2376.32 30.18 2010-09-23 07:31:36.000 266 33334.96 294.33 2376.36 30.18 2010-09-23 07:31:37.000 266 33334.93 294.31 2376.38 30.18 2010-09-23 07:31:38.000 266 33334.93 294.31 2376.34 30.18 2010-09-23 07:31:39.000 266 33334.94 294.30 2376.45 30.18 2010-09-23 07:31:40.000 266 33334.85 294.30 2376.46 30.18 2010-09-23 07:31:41.000 266 33334.88 294.29 2376.39 30.18 2010-09-23 07:31:42.000 266 33334.92 294.23 2376.43 30.18 2010-09-23 07:31:43.000 266 33334.92 294.31 2376.37 30.18 2010-09-23 07:31:44.000 266 33334.88 294.27 2376.28 30.18 2010-09-23 07:31:45.000 266 33335.00 294.28 2376.29 30.18 2010-09-23 07:31:46.000 266 33334.88 294.22 2376.38 30.18 2010-09-23 07:31:47.000 266 33334.88 294.24 2376.26 30.18 2010-09-23 07:31:48.000 266 33334.84 294.19 2376.31 30.18 2010-09-23 07:31:49.000 266 33334.92 294.17 2376.35 30.18 2010-09-23 07:31:50.000 266 33335.00 294.20 2376.35 30.18 2010-09-23 07:31:51.000 266 33334.93 294.20 2376.31 30.18 2010-09-23 07:31:52.000 266 33334.95 294.18 2376.32 30.18 2010-09-23 07:31:53.000 266 33334.91 294.18 2376.42 30.18 2010-09-23 07:31:54.000 266 33334.81 294.16 2376.43 30.18 2010-09-23 07:31:55.000 266 33334.95 294.12 2376.34 30.18 2010-09-23 07:31:56.000 266 33334.90 294.14 2376.33 30.18 2010-09-23 07:31:57.000 266 33334.85 294.09 2376.33 30.18 2010-09-23 07:31:58.000 266 33334.84 294.13 2376.41 30.18 2010-09-23 07:31:59.000 266 33334.86 294.09 2376.34 30.18 2010-09-23 07:32:00.000 266 33334.84 294.09 2376.37 30.18 2010-09-23 07:32:01.000 266 33334.85 294.08 2376.32 30.18 2010-09-23 07:32:02.000 266 33334.89 294.03 2376.33 30.18 2010-09-23 07:32:03.000 266 33334.87 294.04 2376.32 30.18 2010-09-23 07:32:04.000 266 33334.98 294.04 2376.35 30.18 2010-09-23 07:32:05.000 266 33334.86 294.01 2376.35 30.18 2010-09-23 07:32:06.000 266 33334.92 294.00 2376.35 30.18 2010-09-23 07:32:07.000 266 33334.93 293.96 2376.38 30.18 2010-09-23 07:32:08.000 266 33334.92 293.98 2376.32 30.18 2010-09-23 07:32:09.000 266 33334.93 293.95 2376.34 30.18 2010-09-23 07:32:10.000 266 33334.93 293.90 2376.31 30.18 2010-09-23 07:32:11.000 266 33334.98 293.93 2376.36 30.18 2010-09-23 07:32:12.000 266 33334.90 293.94 2376.26 30.18 2010-09-23 07:32:13.000 266 33334.98 293.88 2376.29 30.18 2010-09-23 07:32:14.000 266 33335.06 293.86 2376.28 30.18 2010-09-23 07:32:15.000 266 33334.98 293.88 2376.36 30.18 2010-09-23 07:32:16.000 266 33335.06 293.90 2376.32 30.18 2010-09-23 07:32:17.000 266 33335.11 293.86 2376.34 30.18 2010-09-23 07:32:18.000 266 33335.05 293.86 2376.43 30.18 2010-09-23 07:32:19.000 266 33335.08 293.86 2376.34 30.18 2010-09-23 07:32:20.000 266 33335.04 293.82 2376.30 30.18 2010-09-23 07:32:21.000 266 33335.17 293.79 2376.32 30.18 2010-09-23 07:32:22.000 266 33335.02 293.78 2376.32 30.18 2010-09-23 07:32:23.000 266 33335.09 293.76 2376.32 30.18 2010-09-23 07:32:24.000 266 33335.11 293.78 2376.35 30.18 2010-09-23 07:32:25.000 266 33335.14 293.74 2376.39 30.18 2010-09-23 07:32:26.000 266 33335.09 293.73 2376.39 30.18 2010-09-23 07:32:27.000 266 33335.01 293.70 2376.35 30.18 2010-09-23 07:32:28.000 266 33335.03 293.71 2376.35 30.18 2010-09-23 07:32:29.000 266 33335.15 293.69 2376.40 30.18 2010-09-23 07:32:30.000 266 33335.08 293.67 2376.44 30.18 2010-09-23 07:32:31.000 266 33335.19 293.66 2376.37 30.18 2010-09-23 07:32:32.000 266 33335.15 293.66 2376.36 30.18 2010-09-23 07:32:33.000 266 33335.14 293.67 2376.35 30.18 2010-09-23 07:32:34.000 266 33335.29 293.60 2376.36 30.18 2010-09-23 07:32:35.000 266 33335.17 293.60 2376.36 30.18 2010-09-23 07:32:36.000 266 33335.20 293.60 2376.29 30.18 2010-09-23 07:32:37.000 266 33335.25 293.63 2376.28 30.18 2010-09-23 07:32:38.000 266 33335.26 293.59 2376.35 30.18 2010-09-23 07:32:39.000 266 33335.19 293.59 2376.28 30.18 2010-09-23 07:32:40.000 266 33335.26 293.57 2376.36 30.18 2010-09-23 07:32:41.000 266 33335.33 293.55 2376.33 30.18 2010-09-23 07:32:42.000 266 33335.31 293.55 2376.26 30.18 2010-09-23 07:32:43.000 266 33335.30 293.49 2376.29 30.18 2010-09-23 07:32:44.000 266 33335.31 293.53 2376.32 30.18 2010-09-23 07:32:45.000 266 33335.26 293.53 2376.26 30.18 2010-09-23 07:32:46.000 266 33335.25 293.55 2376.30 30.18 2010-09-23 07:32:47.000 266 33335.28 293.52 2376.28 30.18 2010-09-23 07:32:48.000 266 33335.29 293.52 2376.25 30.18 2010-09-23 07:32:49.000 266 33335.33 293.46 2376.28 30.18 2010-09-23 07:32:50.000 266 33335.23 293.51 2376.31 30.18 2010-09-23 07:32:51.000 266 33335.21 293.50 2376.28 30.18 2010-09-23 07:32:52.000 266 33335.27 293.47 2376.24 30.18 2010-09-23 07:32:53.000 266 33335.33 293.49 2376.32 30.18 2010-09-23 07:32:54.000 266 33335.29 293.44 2376.29 30.18 2010-09-23 07:32:55.000 266 33335.32 293.43 2376.28 30.18 2010-09-23 07:32:56.000 266 33335.22 293.48 2376.32 30.18 2010-09-23 07:32:57.000 266 33335.20 293.51 2376.28 30.18 2010-09-23 07:32:58.000 266 33335.29 293.50 2376.30 30.18 2010-09-23 07:32:59.000 266 33335.14 293.46 2376.22 30.18 2010-09-23 07:33:00.000 266 33335.13 293.43 2376.25 30.18 2010-09-23 07:33:01.000 266 33335.22 293.51 2376.43 30.18 2010-09-23 07:33:02.000 266 33335.14 293.51 2376.35 30.18 2010-09-23 07:33:03.000 266 33335.14 293.50 2376.28 30.18 2010-09-23 07:33:04.000 266 33335.14 293.53 2376.38 30.18 2010-09-23 07:33:05.000 266 33335.14 293.56 2376.36 30.18 2010-09-23 07:33:06.000 266 33335.06 293.49 2376.44 30.18 2010-09-23 07:33:07.000 266 33335.10 293.48 2376.42 30.18 2010-09-23 07:33:08.000 266 33335.04 293.53 2376.40 30.18 2010-09-23 07:33:09.000 266 33335.04 293.55 2376.40 30.18 2010-09-23 07:33:10.000 266 33334.93 293.49 2376.51 30.18 2010-09-23 07:33:11.000 266 33335.06 293.54 2376.48 30.18 2010-09-23 07:33:12.000 266 33335.00 293.53 2376.36 30.18 2010-09-23 07:33:13.000 266 33335.01 293.49 2376.44 30.18 2010-09-23 07:33:14.000 266 33335.01 293.55 2376.48 30.18 2010-09-23 07:33:15.000 266 33335.00 293.57 2376.50 30.18 2010-09-23 07:33:16.000 266 33334.93 293.51 2376.49 30.18 2010-09-23 07:33:17.000 266 33334.98 293.54 2376.41 30.18 2010-09-23 07:33:18.000 266 33335.07 293.54 2376.51 30.18 2010-09-23 07:33:19.000 266 33334.97 293.54 2376.51 30.18 2010-09-23 07:33:20.000 266 33335.04 293.59 2376.60 30.18 2010-09-23 07:33:21.000 266 33335.10 293.57 2376.53 30.18 2010-09-23 07:33:22.000 266 33335.00 293.59 2376.56 30.18 2010-09-23 07:33:23.000 266 33335.09 293.58 2376.61 30.18 2010-09-23 07:33:24.000 266 33335.00 293.58 2376.64 30.18 2010-09-23 07:33:25.000 266 33335.01 293.61 2376.58 30.18 2010-09-23 07:33:26.000 266 33335.04 293.63 2376.65 30.18 2010-09-23 07:33:27.000 266 33334.98 293.68 2376.66 30.18 2010-09-23 07:33:28.000 266 33335.07 293.66 2376.66 30.18 2010-09-23 07:33:29.000 266 33334.96 293.67 2376.60 30.18 2010-09-23 07:33:30.000 266 33335.02 293.71 2376.75 30.18 2010-09-23 07:33:31.000 266 33335.01 293.71 2376.76 30.18 2010-09-23 07:33:32.000 266 33335.03 293.73 2376.68 30.18 2010-09-23 07:33:33.000 266 33335.08 293.74 2376.73 30.18 2010-09-23 07:33:34.000 266 33334.99 293.78 2376.72 30.18 2010-09-23 07:33:35.000 266 33335.10 293.75 2376.68 30.18 2010-09-23 07:33:36.000 266 33335.11 293.82 2376.75 30.18 2010-09-23 07:33:37.000 266 33335.00 293.82 2376.79 30.18 2010-09-23 07:33:38.000 266 33335.04 293.85 2376.83 30.18 2010-09-23 07:33:39.000 266 33335.06 293.90 2376.71 30.18 2010-09-23 07:33:40.000 266 33335.14 293.92 2376.82 30.18 2010-09-23 07:33:41.000 266 33335.08 293.94 2376.82 30.18 2010-09-23 07:33:42.000 266 33335.20 293.95 2376.87 30.18 2010-09-23 07:33:43.000 266 33335.11 293.92 2376.91 30.18 2010-09-23 07:33:44.000 266 33335.06 293.98 2376.85 30.18 2010-09-23 07:33:45.000 266 33335.18 294.02 2376.84 30.18 2010-09-23 07:33:46.000 266 33335.08 294.04 2376.92 30.18 2010-09-23 07:33:47.000 266 33335.12 294.11 2376.91 30.18 2010-09-23 07:33:48.000 266 33335.17 294.10 2376.86 30.18 2010-09-23 07:33:49.000 266 33335.12 294.08 2376.92 30.18 2010-09-23 07:33:50.000 266 33335.18 294.12 2376.97 30.18 2010-09-23 07:33:51.000 266 33335.21 294.20 2376.99 30.18 2010-09-23 07:33:52.000 266 33335.30 294.21 2377.05 30.18 2010-09-23 07:33:53.000 266 33335.17 294.24 2376.96 30.18 2010-09-23 07:33:54.000 266 33335.25 294.27 2376.99 30.18 2010-09-23 07:33:55.000 266 33335.25 294.27 2376.97 30.18 2010-09-23 07:33:56.000 266 33335.37 294.30 2377.04 30.18 2010-09-23 07:33:57.000 266 33335.32 294.35 2377.07 30.18 2010-09-23 07:33:58.000 266 33335.34 294.33 2377.05 30.18 2010-09-23 07:33:59.000 266 33335.30 294.35 2377.01 30.18 2010-09-23 07:34:00.000 266 33335.45 294.41 2377.03 30.18 2010-09-23 07:34:01.000 266 33335.43 294.42 2377.11 30.18 2010-09-23 07:34:02.000 266 33335.35 294.43 2377.06 30.18 2010-09-23 07:34:03.000 266 33335.41 294.42 2377.10 30.18 2010-09-23 07:34:04.000 266 33335.44 294.43 2377.09 30.18 2010-09-23 07:34:05.000 266 33335.42 294.49 2377.10 30.18 2010-09-23 07:34:06.000 266 33335.47 294.50 2377.19 30.18 2010-09-23 07:34:07.000 266 33335.47 294.51 2377.10 30.18 2010-09-23 07:34:08.000 266 33335.54 294.49 2377.05 30.18 2010-09-23 07:34:09.000 266 33335.47 294.53 2377.10 30.18 2010-09-23 07:34:10.000 266 33335.48 294.55 2377.08 30.18 2010-09-23 07:34:11.000 266 33335.49 294.58 2377.08 30.18 2010-09-23 07:34:12.000 266 33335.51 294.62 2377.10 30.18 2010-09-23 07:34:13.000 266 33335.51 294.60 2377.10 30.18 2010-09-23 07:34:14.000 266 33335.57 294.62 2377.22 30.18 2010-09-23 07:34:15.000 266 33335.53 294.65 2377.13 30.18 2010-09-23 07:34:16.000 266 33335.53 294.70 2377.13 30.18 2010-09-23 07:34:17.000 266 33335.56 294.71 2377.14 30.18 2010-09-23 07:34:18.000 266 33335.60 294.75 2377.21 30.18 2010-09-23 07:34:19.000 266 33335.68 294.73 2377.16 30.18 2010-09-23 07:34:20.000 266 33335.69 294.79 2377.21 30.18 2010-09-23 07:34:21.000 266 33335.70 294.81 2377.21 30.18 2010-09-23 07:34:22.000 266 33335.76 294.82 2377.15 30.18 2010-09-23 07:34:23.000 266 33335.80 294.89 2377.27 30.18 2010-09-23 07:34:24.000 266 33335.85 294.84 2377.18 30.18 2010-09-23 07:34:25.000 266 33335.84 294.88 2377.13 30.18 2010-09-23 07:34:26.000 266 33335.88 294.90 2377.18 30.18 2010-09-23 07:34:27.000 266 33335.83 294.93 2377.20 30.18 2010-09-23 07:34:28.000 266 33335.87 294.90 2377.24 30.18 2010-09-23 07:34:29.000 266 33335.89 294.94 2377.26 30.18 2010-09-23 07:34:30.000 266 33336.01 294.93 2377.24 30.18 2010-09-23 07:34:31.000 266 33336.05 294.92 2377.15 30.18 2010-09-23 07:34:32.000 266 33336.08 294.93 2377.19 30.18 2010-09-23 07:34:33.000 266 33336.00 294.93 2377.27 30.18 2010-09-23 07:34:34.000 266 33336.04 294.98 2377.20 30.18 2010-09-23 07:34:35.000 266 33336.06 294.99 2377.16 30.18 2010-09-23 07:34:36.000 266 33336.15 294.94 2377.16 30.18 2010-09-23 07:34:37.000 266 33336.09 294.93 2377.18 30.18 2010-09-23 07:34:38.000 266 33336.27 294.97 2377.20 30.18 2010-09-23 07:34:39.000 266 33336.18 294.99 2377.25 30.18 2010-09-23 07:34:40.000 266 33336.26 294.98 2377.19 30.18 2010-09-23 07:34:41.000 266 33336.12 295.00 2377.13 30.18 2010-09-23 07:34:42.000 266 33336.35 295.00 2377.16 30.18 2010-09-23 07:34:43.000 266 33336.35 294.99 2377.16 30.18 2010-09-23 07:34:44.000 266 33336.35 295.01 2377.10 30.18 2010-09-23 07:34:45.000 266 33336.38 295.04 2377.15 30.18 2010-09-23 07:34:46.000 266 33336.50 295.03 2377.11 30.18 2010-09-23 07:34:47.000 266 33336.44 295.09 2377.08 30.18 2010-09-23 07:34:48.000 266 33336.51 295.10 2377.08 30.18 2010-09-23 07:34:49.000 266 33336.46 295.07 2377.11 30.18 2010-09-23 07:34:50.000 266 33336.56 295.07 2377.11 30.18 2010-09-23 07:34:51.000 266 33336.52 295.09 2377.05 30.18 2010-09-23 07:34:52.000 266 33336.56 295.08 2377.07 30.18 2010-09-23 07:34:53.000 266 33336.58 295.08 2377.08 30.18 2010-09-23 07:34:54.000 266 33336.60 295.10 2377.08 30.18 2010-09-23 07:34:55.000 266 33336.63 295.09 2377.07 30.18 2010-09-23 07:34:56.000 266 33336.72 295.08 2377.03 30.18 2010-09-23 07:34:57.000 266 33336.74 295.11 2377.06 30.18 2010-09-23 07:34:58.000 266 33336.85 295.07 2377.07 30.18 2010-09-23 07:34:59.000 266 33336.72 295.12 2376.99 30.18 2010-09-23 07:35:00.000 266 33336.95 295.13 2377.02 30.18 2010-09-23 07:35:01.000 266 33336.81 295.12 2377.03 30.18 2010-09-23 07:35:02.000 266 33336.91 295.11 2377.01 30.18 2010-09-23 07:35:03.000 266 33336.97 295.14 2377.02 30.18 2010-09-23 07:35:04.000 266 33337.02 295.15 2376.94 30.18 2010-09-23 07:35:05.000 266 33337.08 295.17 2377.02 30.18 2010-09-23 07:35:06.000 266 33337.09 295.11 2376.93 30.18 2010-09-23 07:35:07.000 266 33337.09 295.10 2376.90 30.18 2010-09-23 07:35:08.000 266 33337.11 295.12 2376.87 30.18 2010-09-23 07:35:09.000 266 33337.18 295.14 2376.93 30.18 2010-09-23 07:35:10.000 266 33337.14 295.17 2376.86 30.18 2010-09-23 07:35:11.000 266 33337.24 295.13 2376.94 30.18 2010-09-23 07:35:12.000 266 33337.19 295.14 2376.91 30.18 2010-09-23 07:35:13.000 266 33337.21 295.11 2376.91 30.18 2010-09-23 07:35:14.000 266 33337.39 295.12 2376.84 30.18 2010-09-23 07:35:15.000 266 33337.40 295.07 2376.86 30.18 2010-09-23 07:35:16.000 266 33337.37 295.08 2376.94 30.18 2010-09-23 07:35:17.000 266 33337.39 295.12 2376.83 30.18 2010-09-23 07:35:18.000 266 33337.50 295.07 2376.83 30.18 2010-09-23 07:35:19.000 266 33337.52 295.08 2376.83 30.18 2010-09-23 07:35:20.000 266 33337.57 295.09 2376.84 30.18 2010-09-23 07:35:21.000 266 33337.74 295.09 2376.84 30.18 2010-09-23 07:35:22.000 266 33337.64 295.10 2376.76 30.18 2010-09-23 07:35:23.000 266 33337.75 295.12 2376.78 30.18 2010-09-23 07:35:24.000 266 33337.88 295.09 2376.78 30.18 2010-09-23 07:35:25.000 266 33337.78 295.08 2376.78 30.18 2010-09-23 07:35:26.000 266 33337.86 295.06 2376.84 30.18 2010-09-23 07:35:27.000 266 33337.89 295.09 2376.74 30.18 2010-09-23 07:35:28.000 266 33337.95 295.05 2376.69 30.18 2010-09-23 07:35:29.000 266 33337.94 295.03 2376.68 30.18 2010-09-23 07:35:30.000 266 33338.12 295.07 2376.64 30.18 2010-09-23 07:35:31.000 266 33338.02 295.05 2376.65 30.18 2010-09-23 07:35:32.000 266 33338.12 295.01 2376.62 30.18 2010-09-23 07:35:33.000 266 33338.14 295.02 2376.64 30.18 2010-09-23 07:35:34.000 266 33338.21 295.00 2376.64 30.18 2010-09-23 07:35:35.000 266 33338.30 295.01 2376.61 30.18 2010-09-23 07:35:36.000 266 33338.29 294.96 2376.66 30.18 2010-09-23 07:35:37.000 266 33338.26 294.94 2376.61 30.18 2010-09-23 07:35:38.000 266 33338.36 294.92 2376.51 30.18 2010-09-23 07:35:39.000 266 33338.45 294.90 2376.59 30.18 2010-09-23 07:35:40.000 266 33338.42 294.91 2376.56 30.18 2010-09-23 07:35:41.000 266 33338.55 294.91 2376.52 30.18 2010-09-23 07:35:42.000 266 33338.55 294.87 2376.54 30.18 2010-09-23 07:35:43.000 266 33338.58 294.88 2376.54 30.18 2010-09-23 07:35:44.000 266 33338.62 294.83 2376.48 30.18 2010-09-23 07:35:45.000 266 33338.72 294.83 2376.50 30.18 2010-09-23 07:35:46.000 266 33338.83 294.83 2376.44 30.18 2010-09-23 07:35:47.000 266 33338.83 294.81 2376.36 30.18 2010-09-23 07:35:48.000 266 33338.84 294.80 2376.39 30.18 2010-09-23 07:35:49.000 266 33338.89 294.78 2376.39 30.18 2010-09-23 07:35:50.000 266 33338.93 294.84 2376.37 30.18 2010-09-23 07:35:51.000 266 33338.98 294.86 2376.30 30.18 2010-09-23 07:35:52.000 266 33339.03 294.80 2376.34 30.18 2010-09-23 07:35:53.000 266 33339.14 294.79 2376.30 30.18 2010-09-23 07:35:54.000 266 33339.10 294.80 2376.17 30.18 2010-09-23 07:35:55.000 266 33339.16 294.79 2376.21 30.18 2010-09-23 07:35:56.000 266 33339.19 294.77 2376.28 30.18 2010-09-23 07:35:57.000 266 33339.22 294.78 2376.25 30.18 2010-09-23 07:35:58.000 266 33339.26 294.84 2376.21 30.18 2010-09-23 07:35:59.000 266 33339.32 294.80 2376.22 30.18 2010-09-23 07:36:00.000 266 33339.39 294.81 2376.23 30.18 2010-09-23 07:36:01.000 266 33339.33 294.82 2376.16 30.18 2010-09-23 07:36:02.000 266 33339.43 294.84 2376.10 30.18 2010-09-23 07:36:03.000 266 33339.48 294.86 2376.07 30.18 2010-09-23 07:36:04.000 266 33339.45 294.84 2376.11 30.18 2010-09-23 07:36:05.000 266 33339.45 294.84 2376.04 30.18 2010-09-23 07:36:06.000 266 33339.48 294.85 2376.01 30.18 2010-09-23 07:36:07.000 266 33339.39 294.83 2376.11 30.18 2010-09-23 07:36:08.000 266 33339.53 294.88 2376.05 30.18 2010-09-23 07:36:09.000 266 33339.50 294.90 2376.01 30.18 2010-09-23 07:36:10.000 266 33339.62 294.85 2376.07 30.18 2010-09-23 07:36:11.000 266 33339.60 294.86 2376.00 30.18 2010-09-23 07:36:12.000 266 33339.67 294.87 2376.00 30.18 2010-09-23 07:36:13.000 266 33339.63 294.82 2375.95 30.18 2010-09-23 07:36:14.000 266 33339.68 294.91 2376.00 30.18 2010-09-23 07:36:15.000 266 33339.71 294.88 2375.96 30.18 2010-09-23 07:36:16.000 266 33339.76 294.87 2375.92 30.18 2010-09-23 07:36:17.000 266 33339.90 294.85 2375.99 30.18 2010-09-23 07:36:18.000 266 33339.88 294.90 2375.98 30.18 2010-09-23 07:36:19.000 266 33339.85 294.87 2375.98 30.18 2010-09-23 07:36:20.000 266 33339.90 294.89 2375.88 30.18 2010-09-23 07:36:21.000 266 33339.94 294.86 2375.92 30.18 2010-09-23 07:36:22.000 266 33340.02 294.90 2375.86 30.18 2010-09-23 07:36:23.000 266 33340.05 294.88 2375.99 30.18 2010-09-23 07:36:24.000 266 33340.11 294.80 2375.92 30.18 2010-09-23 07:36:25.000 266 33340.11 294.85 2375.92 30.18 2010-09-23 07:36:26.000 266 33340.13 294.86 2375.79 30.18 2010-09-23 07:36:27.000 266 33340.18 294.85 2375.85 30.18 2010-09-23 07:36:28.000 266 33340.26 294.82 2375.80 30.18 2010-09-23 07:36:29.000 266 33340.37 294.87 2375.79 30.18 2010-09-23 07:36:30.000 266 33340.40 294.82 2375.78 30.18 2010-09-23 07:36:31.000 266 33340.32 294.80 2375.79 30.18 2010-09-23 07:36:32.000 266 33340.43 294.85 2375.84 30.18 2010-09-23 07:36:33.000 266 33340.42 294.82 2375.73 30.18 2010-09-23 07:36:34.000 266 33340.57 294.86 2375.75 30.18 2010-09-23 07:36:35.000 266 33340.53 294.82 2375.72 30.18 2010-09-23 07:36:36.000 266 33340.47 294.81 2375.74 30.18 2010-09-23 07:36:37.000 266 33340.58 294.79 2375.73 30.18 2010-09-23 07:36:38.000 266 33340.68 294.80 2375.67 30.18 2010-09-23 07:36:39.000 266 33340.77 294.80 2375.69 30.18 2010-09-23 07:36:40.000 266 33340.71 294.80 2375.62 30.18 2010-09-23 07:36:41.000 266 33340.85 294.79 2375.67 30.18 2010-09-23 07:36:42.000 266 33340.74 294.76 2375.67 30.18 2010-09-23 07:36:43.000 266 33340.79 294.79 2375.66 30.18 2010-09-23 07:36:44.000 266 33340.92 294.77 2375.53 30.18 2010-09-23 07:36:45.000 266 33340.88 294.75 2375.57 30.18 2010-09-23 07:36:46.000 266 33340.89 294.85 2375.54 30.18 2010-09-23 07:36:47.000 266 33341.01 294.81 2375.53 30.18 2010-09-23 07:36:48.000 266 33340.97 294.86 2375.39 30.18 2010-09-23 07:36:49.000 266 33341.01 294.81 2375.45 30.18 2010-09-23 07:36:50.000 266 33341.04 294.84 2375.52 30.18 2010-09-23 07:36:51.000 266 33341.13 294.83 2375.53 30.18 2010-09-23 07:36:52.000 266 33341.11 294.85 2375.41 30.18 2010-09-23 07:36:53.000 266 33341.21 294.91 2375.39 30.18 2010-09-23 07:36:54.000 266 33341.16 294.91 2375.41 30.18 2010-09-23 07:36:55.000 266 33341.23 294.89 2375.28 30.18 2010-09-23 07:36:56.000 266 33341.25 294.95 2375.41 30.18 2010-09-23 07:36:57.000 266 33341.31 294.88 2375.33 30.18 2010-09-23 07:36:58.000 266 33341.20 294.91 2375.38 30.18 2010-09-23 07:36:59.000 266 33341.36 294.95 2375.34 30.18 2010-09-23 07:37:00.000 266 33341.40 294.95 2375.34 30.18 2010-09-23 07:37:01.000 266 33341.34 294.94 2375.30 30.18 2010-09-23 07:37:02.000 266 33341.42 295.00 2375.32 30.18 2010-09-23 07:37:03.000 266 33341.50 295.00 2375.27 30.18 2010-09-23 07:37:04.000 266 33341.46 295.00 2375.29 30.18 2010-09-23 07:37:05.000 266 33341.51 295.01 2375.28 30.18 2010-09-23 07:37:06.000 266 33341.56 294.98 2375.23 30.18 2010-09-23 07:37:07.000 266 33341.52 294.98 2375.26 30.18 2010-09-23 07:37:08.000 266 33341.57 295.03 2375.21 30.18 2010-09-23 07:37:09.000 266 33341.59 295.02 2375.24 30.18 2010-09-23 07:37:10.000 266 33341.65 295.00 2375.23 30.18 2010-09-23 07:37:11.000 266 33341.64 295.06 2375.10 30.18 2010-09-23 07:37:12.000 266 33341.66 295.06 2375.18 30.18 2010-09-23 07:37:13.000 266 33341.71 295.04 2375.22 30.18 2010-09-23 07:37:14.000 266 33341.75 295.02 2375.28 30.18 2010-09-23 07:37:15.000 266 33341.78 294.98 2375.13 30.18 2010-09-23 07:37:16.000 266 33341.79 295.01 2375.23 30.18 2010-09-23 07:37:17.000 266 33341.74 295.05 2375.15 30.18 2010-09-23 07:37:18.000 266 33341.81 295.07 2375.17 30.18 2010-09-23 07:37:19.000 266 33341.78 295.08 2375.16 30.18 2010-09-23 07:37:20.000 266 33341.81 295.07 2375.18 30.18 2010-09-23 07:37:21.000 266 33341.89 295.07 2375.14 30.18 2010-09-23 07:37:22.000 266 33341.86 295.06 2375.14 30.18 2010-09-23 07:37:23.000 266 33342.01 295.06 2375.07 30.18 2010-09-23 07:37:24.000 266 33341.96 295.08 2375.05 30.18 2010-09-23 07:37:25.000 266 33341.99 295.08 2375.04 30.18 2010-09-23 07:37:26.000 266 33342.04 295.08 2375.06 30.18 2010-09-23 07:37:27.000 266 33342.00 295.10 2374.97 30.18 2010-09-23 07:37:28.000 266 33342.07 295.06 2375.04 30.18 2010-09-23 07:37:29.000 266 33342.08 295.07 2375.05 30.18 2010-09-23 07:37:30.000 266 33341.97 295.08 2375.04 30.18 2010-09-23 07:37:31.000 266 33342.09 295.08 2375.01 30.18 2010-09-23 07:37:32.000 266 33342.14 295.11 2374.97 30.18 2010-09-23 07:37:33.000 266 33342.12 295.09 2375.07 30.18 2010-09-23 07:37:34.000 266 33342.16 295.07 2375.02 30.18 2010-09-23 07:37:35.000 266 33342.14 295.11 2375.05 30.18 2010-09-23 07:37:36.000 266 33342.17 295.08 2375.04 30.18 2010-09-23 07:37:37.000 266 33342.15 295.08 2374.99 30.18 2010-09-23 07:37:38.000 266 33342.19 295.08 2375.01 30.18 2010-09-23 07:37:39.000 266 33342.21 295.12 2375.09 30.18 2010-09-23 07:37:40.000 266 33342.22 295.09 2375.01 30.18 2010-09-23 07:37:41.000 266 33342.19 295.10 2374.93 30.18 2010-09-23 07:37:42.000 266 33342.22 295.08 2374.91 30.18 2010-09-23 07:37:43.000 266 33342.24 295.07 2374.89 30.18 2010-09-23 07:37:44.000 266 33342.14 295.08 2374.97 30.18 2010-09-23 07:37:45.000 266 33342.15 295.10 2374.96 30.18 2010-09-23 07:37:46.000 266 33342.27 295.09 2374.97 30.18 2010-09-23 07:37:47.000 266 33342.08 295.11 2374.92 30.18 2010-09-23 07:37:48.000 266 33342.27 295.09 2374.99 30.18 2010-09-23 07:37:49.000 266 33342.21 295.07 2374.92 30.18 2010-09-23 07:37:50.000 266 33342.17 295.09 2374.97 30.18 2010-09-23 07:37:51.000 266 33342.19 295.09 2374.93 30.18 2010-09-23 07:37:52.000 266 33342.15 295.18 2374.93 30.18 2010-09-23 07:37:53.000 266 33342.14 295.11 2374.99 30.18 2010-09-23 07:37:54.000 266 33342.17 295.11 2374.86 30.18 2010-09-23 07:37:55.000 266 33342.19 295.09 2374.93 30.18 2010-09-23 07:37:56.000 266 33342.17 295.13 2374.95 30.18 2010-09-23 07:37:57.000 266 33342.14 295.13 2374.90 30.18 2010-09-23 07:37:58.000 266 33342.16 295.12 2374.91 30.18 2010-09-23 07:37:59.000 266 33342.25 295.09 2374.95 30.18 2010-09-23 07:38:00.000 266 33342.22 295.16 2374.97 30.18 2010-09-23 07:38:01.000 266 33342.18 295.13 2374.91 30.18 2010-09-23 07:38:02.000 266 33342.30 295.09 2374.87 30.18 2010-09-23 07:38:03.000 266 33342.21 295.14 2375.01 30.18 2010-09-23 07:38:04.000 266 33342.22 295.11 2374.99 30.18 2010-09-23 07:38:05.000 266 33342.26 295.13 2375.01 30.18 2010-09-23 07:38:06.000 266 33342.33 295.14 2374.97 30.18 2010-09-23 07:38:07.000 266 33342.31 295.14 2374.92 30.18 2010-09-23 07:38:08.000 266 33342.33 295.09 2374.99 30.18 2010-09-23 07:38:09.000 266 33342.31 295.08 2374.98 30.18 2010-09-23 07:38:10.000 266 33342.37 295.10 2375.01 30.18 2010-09-23 07:38:11.000 266 33342.27 295.11 2374.98 30.18 2010-09-23 07:38:12.000 266 33342.46 295.12 2374.95 30.18 2010-09-23 07:38:13.000 266 33342.33 295.14 2374.91 30.18 2010-09-23 07:38:14.000 266 33342.43 295.11 2375.05 30.18 2010-09-23 07:38:15.000 266 33342.42 295.08 2374.94 30.18 2010-09-23 07:38:16.000 266 33342.50 295.08 2374.92 30.18 2010-09-23 07:38:17.000 266 33342.37 295.06 2374.95 30.18 2010-09-23 07:38:18.000 266 33342.59 295.08 2374.85 30.18 2010-09-23 07:38:19.000 266 33342.42 295.06 2374.88 30.18 2010-09-23 07:38:20.000 266 33342.49 295.10 2374.89 30.18 2010-09-23 07:38:21.000 266 33342.52 295.11 2374.88 30.18 2010-09-23 07:38:22.000 266 33342.56 295.10 2374.98 30.18 2010-09-23 07:38:23.000 266 33342.51 295.10 2374.91 30.18 2010-09-23 07:38:24.000 266 33342.55 295.11 2374.84 30.18 2010-09-23 07:38:25.000 266 33342.50 295.10 2374.82 30.18 2010-09-23 07:38:26.000 266 33342.62 295.11 2374.89 30.18 2010-09-23 07:38:27.000 266 33342.69 295.10 2374.88 30.18 2010-09-23 07:38:28.000 266 33342.70 295.07 2374.83 30.18 2010-09-23 07:38:29.000 266 33342.56 295.11 2374.93 30.18 2010-09-23 07:38:30.000 266 33342.70 295.10 2374.82 30.18 2010-09-23 07:38:31.000 266 33342.70 295.09 2374.86 30.18 2010-09-23 07:38:32.000 266 33342.72 295.08 2374.84 30.18 2010-09-23 07:38:33.000 266 33342.71 295.09 2374.84 30.18 2010-09-23 07:38:34.000 266 33342.79 295.12 2374.84 30.18 2010-09-23 07:38:35.000 266 33342.87 295.06 2374.78 30.18 2010-09-23 07:38:36.000 266 33342.84 295.09 2374.77 30.18 2010-09-23 07:38:37.000 266 33342.81 295.05 2374.73 30.18 2010-09-23 07:38:38.000 266 33342.92 295.07 2374.76 30.18 2010-09-23 07:38:39.000 266 33342.96 295.06 2374.71 30.18 2010-09-23 07:38:40.000 266 33342.89 295.09 2374.77 30.18 2010-09-23 07:38:41.000 266 33343.04 295.10 2374.70 30.18 2010-09-23 07:38:42.000 266 33343.00 295.05 2374.77 30.18 2010-09-23 07:38:43.000 266 33343.08 295.04 2374.71 30.18 2010-09-23 07:38:44.000 266 33343.10 295.02 2374.64 30.18 2010-09-23 07:38:45.000 266 33343.05 295.03 2374.74 30.18 2010-09-23 07:38:46.000 266 33343.17 295.02 2374.66 30.18 2010-09-23 07:38:47.000 266 33343.11 294.99 2374.61 30.18 2010-09-23 07:38:48.000 266 33343.12 295.01 2374.57 30.18 2010-09-23 07:38:49.000 266 33343.16 295.01 2374.59 30.18 2010-09-23 07:38:50.000 266 33343.20 295.04 2374.57 30.18 2010-09-23 07:38:51.000 266 33343.15 295.03 2374.63 30.18 2010-09-23 07:38:52.000 266 33343.21 295.03 2374.52 30.18 2010-09-23 07:38:53.000 266 33343.24 295.01 2374.66 30.18 2010-09-23 07:38:54.000 266 33343.23 294.97 2374.62 30.18 2010-09-23 07:38:55.000 266 33343.21 295.00 2374.57 30.18 2010-09-23 07:38:56.000 266 33343.20 295.00 2374.54 30.18 2010-09-23 07:38:57.000 266 33343.26 295.01 2374.57 30.18 2010-09-23 07:38:58.000 266 33343.21 295.01 2374.49 30.18 2010-09-23 07:38:59.000 266 33343.36 294.98 2374.52 30.18 2010-09-23 07:39:00.000 266 33343.28 294.97 2374.48 30.18 2010-09-23 07:39:01.000 266 33343.29 295.00 2374.46 30.18 2010-09-23 07:39:02.000 266 33343.32 295.03 2374.42 30.18 2010-09-23 07:39:03.000 266 33343.33 294.97 2374.57 30.18 2010-09-23 07:39:04.000 266 33343.29 294.98 2374.52 30.18 2010-09-23 07:39:05.000 266 33343.39 295.00 2374.43 30.18 2010-09-23 07:39:06.000 266 33343.39 295.07 2374.48 30.18 2010-09-23 07:39:07.000 266 33343.36 295.03 2374.42 30.18 2010-09-23 07:39:08.000 266 33343.36 294.98 2374.46 30.18 2010-09-23 07:39:09.000 266 33343.35 295.00 2374.40 30.18 2010-09-23 07:39:10.000 266 33343.32 295.03 2374.52 30.18 2010-09-23 07:39:11.000 266 33343.42 295.03 2374.48 30.18 2010-09-23 07:39:12.000 266 33343.42 295.01 2374.37 30.18 2010-09-23 07:39:13.000 266 33343.36 294.98 2374.37 30.18 2010-09-23 07:39:14.000 266 33343.35 295.02 2374.45 30.18 2010-09-23 07:39:15.000 266 33343.38 295.00 2374.36 30.18 2010-09-23 07:39:16.000 266 33343.37 295.04 2374.45 30.18 2010-09-23 07:39:17.000 266 33343.46 295.01 2374.40 30.18 2010-09-23 07:39:18.000 266 33343.35 295.01 2374.39 30.18 2010-09-23 07:39:19.000 266 33343.36 295.04 2374.37 30.18 2010-09-23 07:39:20.000 266 33343.37 294.99 2374.38 30.18 2010-09-23 07:39:21.000 266 33343.36 295.02 2374.36 30.18 2010-09-23 07:39:22.000 266 33343.39 295.00 2374.33 30.18 2010-09-23 07:39:23.000 266 33343.34 294.95 2374.40 30.18 2010-09-23 07:39:24.000 266 33343.45 294.98 2374.39 30.18 2010-09-23 07:39:25.000 266 33343.40 294.99 2374.41 30.18 2010-09-23 07:39:26.000 266 33343.36 294.97 2374.34 30.18 2010-09-23 07:39:27.000 266 33343.33 294.94 2374.39 30.18 2010-09-23 07:39:28.000 266 33343.34 294.97 2374.35 30.18 2010-09-23 07:39:29.000 266 33343.33 294.94 2374.43 30.18 2010-09-23 07:39:30.000 266 33343.41 294.93 2374.43 30.18 2010-09-23 07:39:31.000 266 33343.32 294.93 2374.38 30.18 2010-09-23 07:39:32.000 266 33343.38 294.99 2374.34 30.18 2010-09-23 07:39:33.000 266 33343.38 294.98 2374.28 30.18 2010-09-23 07:39:34.000 266 33343.26 295.00 2374.44 30.18 2010-09-23 07:39:35.000 266 33343.32 294.94 2374.32 30.18 2010-09-23 07:39:36.000 266 33343.27 294.95 2374.24 30.18 2010-09-23 07:39:37.000 266 33343.30 294.93 2374.27 30.18 2010-09-23 07:39:38.000 266 33343.28 294.98 2374.33 30.18 2010-09-23 07:39:39.000 266 33343.28 294.93 2374.30 30.18 2010-09-23 07:39:40.000 266 33343.39 294.94 2374.36 30.18 2010-09-23 07:39:41.000 266 33343.35 294.90 2374.26 30.18 2010-09-23 07:39:42.000 266 33343.34 294.94 2374.32 30.18 2010-09-23 07:39:43.000 266 33343.27 294.91 2374.24 30.18 2010-09-23 07:39:44.000 266 33343.33 294.96 2374.36 30.18 2010-09-23 07:39:45.000 266 33343.34 294.88 2374.32 30.18 2010-09-23 07:39:46.000 266 33343.36 294.91 2374.39 30.18 2010-09-23 07:39:47.000 266 33343.20 294.89 2374.30 30.18 2010-09-23 07:39:48.000 266 33343.37 294.87 2374.36 30.18 2010-09-23 07:39:49.000 266 33343.32 294.86 2374.30 30.18 2010-09-23 07:39:50.000 266 33343.27 294.89 2374.30 30.18 2010-09-23 07:39:51.000 266 33343.33 294.91 2374.28 30.18 2010-09-23 07:39:52.000 266 33343.29 294.89 2374.28 30.18 2010-09-23 07:39:53.000 266 33343.35 294.84 2374.40 30.18 2010-09-23 07:39:54.000 266 33343.25 294.83 2374.35 30.18 2010-09-23 07:39:55.000 266 33343.32 294.80 2374.26 30.18 2010-09-23 07:39:56.000 266 33343.27 294.81 2374.39 30.18 2010-09-23 07:39:57.000 266 33343.23 294.81 2374.27 30.18 2010-09-23 07:39:58.000 266 33343.36 294.82 2374.32 30.18 2010-09-23 07:39:59.000 266 33343.33 294.82 2374.24 30.18 2010-09-23 07:40:00.000 266 33343.24 294.82 2374.30 30.18 2010-09-23 07:40:01.000 266 33343.29 294.81 2374.28 30.18 2010-09-23 07:40:02.000 266 33343.26 294.77 2374.34 30.18 2010-09-23 07:40:03.000 266 33343.22 294.79 2374.25 30.18 2010-09-23 07:40:04.000 266 33343.28 294.81 2374.24 30.18 2010-09-23 07:40:05.000 266 33343.15 294.78 2374.24 30.18 2010-09-23 07:40:06.000 266 33343.33 294.79 2374.26 30.18 2010-09-23 07:40:07.000 266 33343.27 294.78 2374.27 30.18 2010-09-23 07:40:08.000 266 33343.21 294.75 2374.21 30.18 2010-09-23 07:40:09.000 266 33343.32 294.78 2374.33 30.18 2010-09-23 07:40:10.000 266 33343.29 294.81 2374.30 30.18 2010-09-23 07:40:11.000 266 33343.32 294.81 2374.39 30.18 2010-09-23 07:40:12.000 266 33343.32 294.79 2374.29 30.18 2010-09-23 07:40:13.000 266 33343.27 294.75 2374.23 30.18 2010-09-23 07:40:14.000 266 33343.37 294.78 2374.28 30.18 2010-09-23 07:40:15.000 266 33343.40 294.79 2374.28 30.18 2010-09-23 07:40:16.000 266 33343.32 294.78 2374.26 30.18 2010-09-23 07:40:17.000 266 33343.33 294.76 2374.26 30.18 2010-09-23 07:40:18.000 266 33343.40 294.76 2374.25 30.18 2010-09-23 07:40:19.000 266 33343.41 294.73 2374.18 30.18 2010-09-23 07:40:20.000 266 33343.40 294.72 2374.27 30.18 2010-09-23 07:40:21.000 266 33343.46 294.74 2374.26 30.18 2010-09-23 07:40:22.000 266 33343.32 294.80 2374.13 30.18 2010-09-23 07:40:23.000 266 33343.45 294.79 2374.30 30.18 2010-09-23 07:40:24.000 266 33343.43 294.76 2374.27 30.18 2010-09-23 07:40:25.000 266 33343.43 294.74 2374.24 30.18 2010-09-23 07:40:26.000 266 33343.51 294.74 2374.27 30.18 2010-09-23 07:40:27.000 266 33343.46 294.77 2374.24 30.18 2010-09-23 07:40:28.000 266 33343.43 294.75 2374.15 30.18 2010-09-23 07:40:29.000 266 33343.57 294.73 2374.17 30.18 2010-09-23 07:40:30.000 266 33343.52 294.71 2374.20 30.18 2010-09-23 07:40:31.000 266 33343.40 294.73 2374.21 30.18 2010-09-23 07:40:32.000 266 33343.46 294.74 2374.30 30.18 2010-09-23 07:40:33.000 266 33343.51 294.74 2374.15 30.18 2010-09-23 07:40:34.000 266 33343.36 294.71 2374.23 30.18 2010-09-23 07:40:35.000 266 33343.48 294.73 2374.18 30.18 2010-09-23 07:40:36.000 266 33343.43 294.75 2374.18 30.18 2010-09-23 07:40:37.000 266 33343.45 294.74 2374.17 30.18 2010-09-23 07:40:38.000 266 33343.42 294.74 2374.17 30.18 2010-09-23 07:40:39.000 266 33343.38 294.78 2374.20 30.18 2010-09-23 07:40:40.000 266 33343.36 294.76 2374.13 30.18 2010-09-23 07:40:41.000 266 33343.33 294.76 2374.20 30.18 2010-09-23 07:40:42.000 266 33343.35 294.81 2374.19 30.18 2010-09-23 07:40:43.000 266 33343.26 294.82 2374.25 30.18 2010-09-23 07:40:44.000 266 33343.34 294.82 2374.15 30.18 2010-09-23 07:40:45.000 266 33343.24 294.77 2374.09 30.18 2010-09-23 07:40:46.000 266 33343.29 294.80 2374.14 30.18 2010-09-23 07:40:47.000 266 33343.32 294.82 2374.11 30.18 2010-09-23 07:40:48.000 266 33343.30 294.84 2374.21 30.18 2010-09-23 07:40:49.000 266 33343.21 294.81 2374.13 30.18 2010-09-23 07:40:50.000 266 33343.26 294.85 2374.28 30.18 2010-09-23 07:40:51.000 266 33343.15 294.83 2374.31 30.18 2010-09-23 07:40:52.000 266 33343.08 294.84 2374.27 30.18 2010-09-23 07:40:53.000 266 33343.27 294.86 2374.33 30.18 2010-09-23 07:40:54.000 266 33343.18 294.89 2374.24 30.18 2010-09-23 07:40:55.000 266 33343.16 294.89 2374.30 30.18 2010-09-23 07:40:56.000 266 33343.20 294.92 2374.39 30.18 2010-09-23 07:40:57.000 266 33343.15 294.93 2374.29 30.18 2010-09-23 07:40:58.000 266 33343.15 294.92 2374.27 30.18 2010-09-23 07:40:59.000 266 33343.17 294.89 2374.28 30.18 2010-09-23 07:41:00.000 266 33343.23 294.90 2374.32 30.18 2010-09-23 07:41:01.000 266 33343.17 294.90 2374.26 30.18 2010-09-23 07:41:02.000 266 33343.19 294.93 2374.32 30.18 2010-09-23 07:41:03.000 266 33343.19 294.90 2374.27 30.18 2010-09-23 07:41:04.000 266 33343.24 294.93 2374.36 30.18 2010-09-23 07:41:05.000 266 33343.16 294.93 2374.34 30.18 2010-09-23 07:41:06.000 266 33343.09 294.93 2374.32 30.18 2010-09-23 07:41:07.000 266 33343.18 294.98 2374.27 30.18 2010-09-23 07:41:08.000 266 33343.16 294.97 2374.36 30.18 2010-09-23 07:41:09.000 266 33343.15 294.98 2374.40 30.18 2010-09-23 07:41:10.000 266 33343.19 294.99 2374.36 30.18 2010-09-23 07:41:11.000 266 33343.08 295.00 2374.45 30.18 2010-09-23 07:41:12.000 266 33343.21 294.96 2374.36 30.18 2010-09-23 07:41:13.000 266 33343.15 295.01 2374.42 30.18 2010-09-23 07:41:14.000 266 33343.20 295.02 2374.36 30.18 2010-09-23 07:41:15.000 266 33343.12 295.02 2374.36 30.18 2010-09-23 07:41:16.000 266 33343.08 295.04 2374.39 30.18 2010-09-23 07:41:17.000 266 33343.03 295.07 2374.40 30.18 2010-09-23 07:41:18.000 266 33343.23 295.04 2374.45 30.18 2010-09-23 07:41:19.000 266 33343.14 295.05 2374.48 30.18 2010-09-23 07:41:20.000 266 33343.08 295.09 2374.33 30.18 2010-09-23 07:41:21.000 266 33343.14 295.08 2374.38 30.18 2010-09-23 07:41:22.000 266 33343.07 295.12 2374.47 30.18 2010-09-23 07:41:23.000 266 33343.19 295.06 2374.47 30.18 2010-09-23 07:41:24.000 266 33343.14 295.12 2374.34 30.18 2010-09-23 07:41:25.000 266 33343.15 295.10 2374.42 30.18 2010-09-23 07:41:26.000 266 33343.08 295.12 2374.42 30.18 2010-09-23 07:41:27.000 266 33343.11 295.16 2374.36 30.18 2010-09-23 07:41:28.000 266 33343.07 295.13 2374.50 30.18 2010-09-23 07:41:29.000 266 33343.05 295.18 2374.46 30.18 2010-09-23 07:41:30.000 266 33343.12 295.25 2374.50 30.18 2010-09-23 07:41:31.000 266 33343.01 295.24 2374.50 30.18 2010-09-23 07:41:32.000 266 33343.06 295.28 2374.45 30.18 2010-09-23 07:41:33.000 266 33343.02 295.26 2374.52 30.18 2010-09-23 07:41:34.000 266 33342.93 295.26 2374.52 30.18 2010-09-23 07:41:35.000 266 33342.95 295.33 2374.52 30.18 2010-09-23 07:41:36.000 266 33342.96 295.35 2374.52 30.18 2010-09-23 07:41:37.000 266 33342.89 295.34 2374.49 30.18 2010-09-23 07:41:38.000 266 33342.89 295.43 2374.52 30.18 2010-09-23 07:41:39.000 266 33342.89 295.40 2374.58 30.18 2010-09-23 07:41:40.000 266 33342.90 295.37 2374.52 30.18 2010-09-23 07:41:41.000 266 33342.89 295.43 2374.54 30.18 2010-09-23 07:41:42.000 266 33342.81 295.43 2374.56 30.18 2010-09-23 07:41:43.000 266 33342.80 295.44 2374.61 30.18 2010-09-23 07:41:44.000 266 33342.81 295.48 2374.56 30.18 2010-09-23 07:41:45.000 266 33342.74 295.45 2374.61 30.18 2010-09-23 07:41:46.000 266 33342.80 295.47 2374.57 30.18 2010-09-23 07:41:47.000 266 33342.89 295.49 2374.59 30.18 2010-09-23 07:41:48.000 266 33342.76 295.50 2374.62 30.18 2010-09-23 07:41:49.000 266 33342.75 295.49 2374.58 30.18 2010-09-23 07:41:50.000 266 33342.75 295.50 2374.66 30.18 2010-09-23 07:41:51.000 266 33342.67 295.53 2374.68 30.18 2010-09-23 07:41:52.000 266 33342.81 295.49 2374.61 30.18 2010-09-23 07:41:53.000 266 33342.74 295.54 2374.71 30.18 2010-09-23 07:41:54.000 266 33342.62 295.60 2374.69 30.18 2010-09-23 07:41:55.000 266 33342.69 295.62 2374.71 30.18 2010-09-23 07:41:56.000 266 33342.68 295.58 2374.68 30.18 2010-09-23 07:41:57.000 266 33342.71 295.61 2374.79 30.18 2010-09-23 07:41:58.000 266 33342.72 295.69 2374.70 30.18 2010-09-23 07:41:59.000 266 33342.70 295.65 2374.79 30.18 2010-09-23 07:42:00.000 266 33342.68 295.69 2374.80 30.18 2010-09-23 07:42:01.000 266 33342.67 295.70 2374.78 30.18 2010-09-23 07:42:02.000 266 33342.71 295.69 2374.82 30.18 2010-09-23 07:42:03.000 266 33342.77 295.72 2374.92 30.18 2010-09-23 07:42:04.000 266 33342.71 295.72 2374.77 30.18 2010-09-23 07:42:05.000 266 33342.72 295.69 2374.77 30.18 2010-09-23 07:42:06.000 266 33342.62 295.71 2374.83 30.18 2010-09-23 07:42:07.000 266 33342.74 295.71 2374.82 30.18 2010-09-23 07:42:08.000 266 33342.72 295.75 2374.81 30.18 2010-09-23 07:42:09.000 266 33342.65 295.75 2374.92 30.18 2010-09-23 07:42:10.000 266 33342.61 295.79 2374.81 30.18 2010-09-23 07:42:11.000 266 33342.74 295.80 2374.84 30.18 2010-09-23 07:42:12.000 266 33342.59 295.80 2374.92 30.18 2010-09-23 07:42:13.000 266 33342.64 295.77 2374.86 30.18 2010-09-23 07:42:14.000 266 33342.67 295.84 2374.88 30.18 2010-09-23 07:42:15.000 266 33342.72 295.81 2374.86 30.18 2010-09-23 07:42:16.000 266 33342.80 295.83 2374.89 30.18 2010-09-23 07:42:17.000 266 33342.62 295.84 2374.84 30.18 2010-09-23 07:42:18.000 266 33342.67 295.85 2374.88 30.18 2010-09-23 07:42:19.000 266 33342.63 295.84 2374.82 30.18 2010-09-23 07:42:20.000 266 33342.72 295.88 2374.94 30.18 2010-09-23 07:42:21.000 266 33342.62 295.86 2374.92 30.18 2010-09-23 07:42:22.000 266 33342.65 295.90 2374.89 30.18 2010-09-23 07:42:23.000 266 33342.69 295.88 2374.86 30.18 2010-09-23 07:42:24.000 266 33342.68 295.86 2374.97 30.18 2010-09-23 07:42:25.000 266 33342.58 295.88 2374.99 30.18 2010-09-23 07:42:26.000 266 33342.65 295.94 2374.86 30.18 2010-09-23 07:42:27.000 266 33342.68 295.91 2374.95 30.18 2010-09-23 07:42:28.000 266 33342.62 295.91 2374.97 30.18 2010-09-23 07:42:29.000 266 33342.62 295.95 2375.02 30.18 2010-09-23 07:42:30.000 266 33342.59 295.93 2374.86 30.18 2010-09-23 07:42:31.000 266 33342.59 295.96 2374.89 30.18 2010-09-23 07:42:32.000 266 33342.57 295.94 2374.99 30.18 2010-09-23 07:42:33.000 266 33342.67 295.96 2374.95 30.18 2010-09-23 07:42:34.000 266 33342.61 295.96 2374.94 30.18 2010-09-23 07:42:35.000 266 33342.68 295.99 2374.95 30.18 2010-09-23 07:42:36.000 266 33342.52 295.96 2374.99 30.18 2010-09-23 07:42:37.000 266 33342.56 295.92 2374.95 30.18 2010-09-23 07:42:38.000 266 33342.50 295.94 2374.98 30.18 2010-09-23 07:42:39.000 266 33342.56 295.96 2375.01 30.18 2010-09-23 07:42:40.000 266 33342.58 295.96 2374.97 30.18 2010-09-23 07:42:41.000 266 33342.49 295.95 2375.03 30.18 2010-09-23 07:42:42.000 266 33342.58 295.97 2374.95 30.18 2010-09-23 07:42:43.000 266 33342.52 295.95 2375.01 30.18 2010-09-23 07:42:44.000 266 33342.56 295.95 2374.97 30.18 2010-09-23 07:42:45.000 266 33342.59 295.95 2374.97 30.18 2010-09-23 07:42:46.000 266 33342.50 295.97 2374.92 30.18 2010-09-23 07:42:47.000 266 33342.59 295.94 2375.10 30.18 2010-09-23 07:42:48.000 266 33342.56 295.97 2374.97 30.18 2010-09-23 07:42:49.000 266 33342.57 295.97 2374.98 30.18 2010-09-23 07:42:50.000 266 33342.56 295.96 2375.01 30.18 2010-09-23 07:42:51.000 266 33342.56 295.96 2374.97 30.18 2010-09-23 07:42:52.000 266 33342.46 295.96 2374.92 30.18 2010-09-23 07:42:53.000 266 33342.54 295.96 2374.91 30.18 2010-09-23 07:42:54.000 266 33342.53 295.98 2375.02 30.18 2010-09-23 07:42:55.000 266 33342.50 295.98 2375.01 30.18 2010-09-23 07:42:56.000 266 33342.57 295.95 2374.95 30.18 2010-09-23 07:42:57.000 266 33342.40 295.94 2374.94 30.18 2010-09-23 07:42:58.000 266 33342.34 295.95 2375.00 30.18 2010-09-23 07:42:59.000 266 33342.58 295.95 2374.89 30.18 2010-09-23 07:43:00.000 266 33342.46 295.95 2374.93 30.18 2010-09-23 07:43:01.000 266 33342.48 295.98 2374.98 30.18 2010-09-23 07:43:02.000 266 33342.47 295.96 2375.04 30.18 2010-09-23 07:43:03.000 266 33342.50 295.97 2375.03 30.18 2010-09-23 07:43:04.000 266 33342.46 295.99 2375.02 30.18 2010-09-23 07:43:05.000 266 33342.47 296.01 2375.01 30.18 2010-09-23 07:43:06.000 266 33342.56 295.98 2374.99 30.18 2010-09-23 07:43:07.000 266 33342.43 295.95 2375.01 30.18 2010-09-23 07:43:08.000 266 33342.53 296.00 2375.04 30.18 2010-09-23 07:43:09.000 266 33342.50 296.00 2374.99 30.18 2010-09-23 07:43:10.000 266 33342.49 296.03 2374.94 30.18 2010-09-23 07:43:11.000 266 33342.48 296.08 2374.99 30.18 2010-09-23 07:43:12.000 266 33342.56 296.05 2375.01 30.18 2010-09-23 07:43:13.000 266 33342.53 296.04 2375.01 30.18 2010-09-23 07:43:14.000 266 33342.58 296.05 2375.06 30.18 2010-09-23 07:43:15.000 266 33342.58 296.08 2375.01 30.18 2010-09-23 07:43:16.000 266 33342.54 296.06 2375.07 30.18 2010-09-23 07:43:17.000 266 33342.53 296.07 2374.98 30.18 2010-09-23 07:43:18.000 266 33342.68 296.07 2374.95 30.18 2010-09-23 07:43:19.000 266 33342.49 296.05 2375.04 30.18 2010-09-23 07:43:20.000 266 33342.55 296.11 2374.99 30.18 2010-09-23 07:43:21.000 266 33342.58 296.13 2374.98 30.18 2010-09-23 07:43:22.000 266 33342.64 296.09 2374.91 30.18 2010-09-23 07:43:23.000 266 33342.63 296.13 2374.90 30.18 2010-09-23 07:43:24.000 266 33342.56 296.12 2375.05 30.18 2010-09-23 07:43:25.000 266 33342.65 296.07 2374.98 30.18 2010-09-23 07:43:26.000 266 33342.69 296.16 2374.97 30.18 2010-09-23 07:43:27.000 266 33342.75 296.17 2374.90 30.18 2010-09-23 07:43:28.000 266 33342.80 296.15 2374.95 30.18 2010-09-23 07:43:29.000 266 33342.77 296.18 2374.95 30.18 2010-09-23 07:43:30.000 266 33342.70 296.18 2374.92 30.18 2010-09-23 07:43:31.000 266 33342.75 296.17 2374.91 30.18 2010-09-23 07:43:32.000 266 33342.82 296.19 2374.93 30.18 2010-09-23 07:43:33.000 266 33342.84 296.21 2374.89 30.18 2010-09-23 07:43:34.000 266 33342.82 296.21 2374.86 30.18 2010-09-23 07:43:35.000 266 33342.82 296.18 2374.93 30.18 2010-09-23 07:43:36.000 266 33342.99 296.21 2374.95 30.18 2010-09-23 07:43:37.000 266 33342.84 296.20 2374.95 30.18 2010-09-23 07:43:38.000 266 33342.93 296.21 2374.91 30.18 2010-09-23 07:43:39.000 266 33342.99 296.21 2374.94 30.18 2010-09-23 07:43:40.000 266 33342.97 296.24 2374.84 30.18 2010-09-23 07:43:41.000 266 33342.96 296.24 2374.87 30.18 2010-09-23 07:43:42.000 266 33343.10 296.21 2374.86 30.18 2010-09-23 07:43:43.000 266 33343.00 296.25 2374.84 30.18 2010-09-23 07:43:44.000 266 33343.06 296.26 2374.92 30.18 2010-09-23 07:43:45.000 266 33343.11 296.26 2374.80 30.18 2010-09-23 07:43:46.000 266 33343.04 296.23 2374.85 30.18 2010-09-23 07:43:47.000 266 33343.08 296.30 2374.82 30.18 2010-09-23 07:43:48.000 266 33343.15 296.25 2374.78 30.18 2010-09-23 07:43:49.000 266 33343.19 296.23 2374.79 30.18 2010-09-23 07:43:50.000 266 33343.24 296.23 2374.82 30.18 2010-09-23 07:43:51.000 266 33343.27 296.26 2374.74 30.18 2010-09-23 07:43:52.000 266 33343.24 296.25 2374.71 30.18 2010-09-23 07:43:53.000 266 33343.30 296.27 2374.77 30.18 2010-09-23 07:43:54.000 266 33343.41 296.29 2374.71 30.18 2010-09-23 07:43:55.000 266 33343.44 296.27 2374.68 30.18 2010-09-23 07:43:56.000 266 33343.42 296.29 2374.68 30.18 2010-09-23 07:43:57.000 266 33343.44 296.29 2374.68 30.18 2010-09-23 07:43:58.000 266 33343.43 296.28 2374.67 30.18 2010-09-23 07:43:59.000 266 33343.51 296.26 2374.63 30.18 2010-09-23 07:44:00.000 266 33343.64 296.27 2374.65 30.18 2010-09-23 07:44:01.000 266 33343.53 296.26 2374.62 30.18 2010-09-23 07:44:02.000 266 33343.57 296.27 2374.61 30.18 2010-09-23 07:44:03.000 266 33343.67 296.27 2374.52 30.18 2010-09-23 07:44:04.000 266 33343.76 296.30 2374.56 30.18 2010-09-23 07:44:05.000 266 33343.68 296.30 2374.56 30.18 2010-09-23 07:44:06.000 266 33343.82 296.27 2374.57 30.18 2010-09-23 07:44:07.000 266 33343.71 296.27 2374.48 30.18 2010-09-23 07:44:08.000 266 33343.78 296.21 2374.51 30.18 2010-09-23 07:44:09.000 266 33343.82 296.21 2374.46 30.18 2010-09-23 07:44:10.000 266 33343.85 296.21 2374.47 30.18 2010-09-23 07:44:11.000 266 33343.87 296.22 2374.42 30.18 2010-09-23 07:44:12.000 266 33343.87 296.19 2374.34 30.18 2010-09-23 07:44:13.000 266 33343.79 296.18 2374.29 30.18 2010-09-23 07:44:14.000 266 33343.96 296.18 2374.38 30.18 2010-09-23 07:44:15.000 266 33343.98 296.21 2374.42 30.18 2010-09-23 07:44:16.000 266 33343.98 296.18 2374.28 30.18 2010-09-23 07:44:17.000 266 33344.00 296.15 2374.33 30.18 2010-09-23 07:44:18.000 266 33344.05 296.17 2374.34 30.18 2010-09-23 07:44:19.000 266 33344.05 296.17 2374.28 30.18 2010-09-23 07:44:20.000 266 33344.07 296.17 2374.29 30.18 2010-09-23 07:44:21.000 266 33344.08 296.17 2374.27 30.18 2010-09-23 07:44:22.000 266 33344.23 296.13 2374.17 30.18 2010-09-23 07:44:23.000 266 33344.04 296.10 2374.18 30.18 2010-09-23 07:44:24.000 266 33344.11 296.12 2374.18 30.18 2010-09-23 07:44:25.000 266 33344.13 296.12 2374.20 30.18 2010-09-23 07:44:26.000 266 33344.22 296.12 2374.14 30.18 2010-09-23 07:44:27.000 266 33344.18 296.14 2374.18 30.18 2010-09-23 07:44:28.000 266 33344.31 296.13 2374.12 30.18 2010-09-23 07:44:29.000 266 33344.18 296.12 2374.12 30.18 2010-09-23 07:44:30.000 266 33344.23 296.12 2374.08 30.18 2010-09-23 07:44:31.000 266 33344.24 296.10 2374.14 30.18 2010-09-23 07:44:32.000 266 33344.21 296.14 2374.03 30.18 2010-09-23 07:44:33.000 266 33344.27 296.13 2374.07 30.18 2010-09-23 07:44:34.000 266 33344.36 296.13 2374.08 30.18 2010-09-23 07:44:35.000 266 33344.35 296.14 2374.01 30.18 2010-09-23 07:44:36.000 266 33344.47 296.13 2373.96 30.18 2010-09-23 07:44:37.000 266 33344.38 296.12 2373.92 30.18 2010-09-23 07:44:38.000 266 33344.41 296.12 2373.94 30.18 2010-09-23 07:44:39.000 266 33344.48 296.13 2373.99 30.18 2010-09-23 07:44:40.000 266 33344.48 296.13 2373.92 30.18 2010-09-23 07:44:41.000 266 33344.51 296.12 2373.98 30.18 2010-09-23 07:44:42.000 266 33344.49 296.13 2373.90 30.18 2010-09-23 07:44:43.000 266 33344.51 296.08 2373.84 30.18 2010-09-23 07:44:44.000 266 33344.60 296.13 2373.81 30.18 2010-09-23 07:44:45.000 266 33344.60 296.16 2373.86 30.18 2010-09-23 07:44:46.000 266 33344.57 296.15 2373.80 30.18 2010-09-23 07:44:47.000 266 33344.63 296.17 2373.88 30.18 2010-09-23 07:44:48.000 266 33344.64 296.18 2373.82 30.18 2010-09-23 07:44:49.000 266 33344.67 296.18 2373.78 30.18 2010-09-23 07:44:50.000 266 33344.76 296.18 2373.80 30.18 2010-09-23 07:44:51.000 266 33344.84 296.20 2373.77 30.18 2010-09-23 07:44:52.000 266 33344.76 296.15 2373.74 30.18 2010-09-23 07:44:53.000 266 33344.81 296.22 2373.78 30.18 2010-09-23 07:44:54.000 266 33344.82 296.19 2373.74 30.18 2010-09-23 07:44:55.000 266 33344.83 296.23 2373.66 30.18 2010-09-23 07:44:56.000 266 33344.85 296.27 2373.69 30.18 2010-09-23 07:44:57.000 266 33344.85 296.32 2373.71 30.18 2010-09-23 07:44:58.000 266 33344.83 296.28 2373.76 30.18 2010-09-23 07:44:59.000 266 33344.91 296.35 2373.65 30.18 2010-09-23 07:45:00.000 266 33344.80 296.40 2373.78 30.18 2010-09-23 07:45:01.000 266 33344.87 296.42 2373.71 30.18 2010-09-23 07:45:02.000 266 33344.92 296.46 2373.66 30.18 2010-09-23 07:45:03.000 266 33344.87 296.51 2373.74 30.18 2010-09-23 07:45:04.000 266 33344.83 296.52 2373.66 30.18 2010-09-23 07:45:05.000 266 33344.79 296.52 2373.62 30.18 2010-09-23 07:45:06.000 266 33344.75 296.61 2373.65 30.18 2010-09-23 07:45:07.000 266 33344.80 296.61 2373.64 30.18 2010-09-23 07:45:08.000 266 33344.76 296.69 2373.67 30.18 2010-09-23 07:45:09.000 266 33344.86 296.73 2373.69 30.18 2010-09-23 07:45:10.000 266 33344.79 296.76 2373.62 30.18 2010-09-23 07:45:11.000 266 33344.78 296.77 2373.65 30.18 2010-09-23 07:45:12.000 266 33344.89 296.86 2373.72 30.18 2010-09-23 07:45:13.000 266 33344.72 296.85 2373.65 30.18 2010-09-23 07:45:14.000 266 33344.70 296.91 2373.66 30.18 2010-09-23 07:45:15.000 266 33344.81 297.00 2373.72 30.18 2010-09-23 07:45:16.000 266 33344.82 297.03 2373.65 30.18 2010-09-23 07:45:17.000 266 33344.79 297.08 2373.66 30.18 2010-09-23 07:45:18.000 266 33344.70 297.18 2373.66 30.18 2010-09-23 07:45:19.000 266 33344.69 297.16 2373.64 30.18 2010-09-23 07:45:20.000 266 33344.91 297.18 2373.70 30.18 2010-09-23 07:45:21.000 266 33344.81 297.27 2373.68 30.18 2010-09-23 07:45:22.000 266 33344.82 297.25 2373.61 30.18 2010-09-23 07:45:23.000 266 33345.00 297.33 2373.70 30.18 2010-09-23 07:45:24.000 266 33344.84 297.34 2373.70 30.18 2010-09-23 07:45:25.000 266 33344.82 297.37 2373.64 30.18 2010-09-23 07:45:26.000 266 33344.95 297.41 2373.74 30.18 2010-09-23 07:45:27.000 266 33344.89 297.48 2373.71 30.18 2010-09-23 07:45:28.000 266 33344.95 297.48 2373.71 30.18 2010-09-23 07:45:29.000 266 33344.98 297.48 2373.79 30.18 2010-09-23 07:45:30.000 266 33345.01 297.53 2373.70 30.18 2010-09-23 07:45:31.000 266 33344.97 297.51 2373.72 30.18 2010-09-23 07:45:32.000 266 33345.07 297.56 2373.70 30.18 2010-09-23 07:45:33.000 266 33345.07 297.61 2373.70 30.18 2010-09-23 07:45:34.000 266 33344.96 297.62 2373.66 30.18 2010-09-23 07:45:35.000 266 33345.20 297.67 2373.70 30.18 2010-09-23 07:45:36.000 266 33345.12 297.62 2373.77 30.18 2010-09-23 07:45:37.000 266 33345.14 297.63 2373.70 30.18 2010-09-23 07:45:38.000 266 33345.17 297.66 2373.68 30.18 2010-09-23 07:45:39.000 266 33345.18 297.69 2373.64 30.18 2010-09-23 07:45:40.000 266 33345.08 297.71 2373.63 30.18 2010-09-23 07:45:41.000 266 33345.19 297.71 2373.69 30.18 2010-09-23 07:45:42.000 266 33345.17 297.77 2373.65 30.18 2010-09-23 07:45:43.000 266 33345.16 297.76 2373.69 30.18 2010-09-23 07:45:44.000 266 33345.29 297.77 2373.65 30.18 2010-09-23 07:45:45.000 266 33345.25 297.79 2373.61 30.18 2010-09-23 07:45:46.000 266 33345.25 297.76 2373.52 30.18 2010-09-23 07:45:47.000 266 33345.36 297.81 2373.65 30.18 2010-09-23 07:45:48.000 266 33345.48 297.84 2373.60 30.18 2010-09-23 07:45:49.000 266 33345.43 297.81 2373.61 30.18 2010-09-23 07:45:50.000 266 33345.47 297.77 2373.54 30.18 2010-09-23 07:45:51.000 266 33345.51 297.80 2373.47 30.18 2010-09-23 07:45:52.000 266 33345.49 297.81 2373.54 30.18 2010-09-23 07:45:53.000 266 33345.49 297.79 2373.56 30.18 2010-09-23 07:45:54.000 266 33345.63 297.80 2373.59 30.18 2010-09-23 07:45:55.000 266 33345.62 297.78 2373.53 30.18 2010-09-23 07:45:56.000 266 33345.71 297.81 2373.43 30.18 2010-09-23 07:45:57.000 266 33345.74 297.79 2373.41 30.18 2010-09-23 07:45:58.000 266 33345.78 297.81 2373.38 30.18 2010-09-23 07:45:59.000 266 33345.88 297.75 2373.43 30.18 2010-09-23 07:46:00.000 266 33345.94 297.74 2373.34 30.18 2010-09-23 07:46:01.000 266 33346.00 297.73 2373.40 30.18 2010-09-23 07:46:02.000 266 33346.00 297.73 2373.42 30.18 2010-09-23 07:46:03.000 266 33346.08 297.73 2373.24 30.18 2010-09-23 07:46:04.000 266 33346.11 297.73 2373.19 30.18 2010-09-23 07:46:05.000 266 33346.15 297.68 2373.18 30.18 2010-09-23 07:46:06.000 266 33346.17 297.70 2373.17 30.18 2010-09-23 07:46:07.000 266 33346.11 297.65 2373.14 30.18 2010-09-23 07:46:08.000 266 33346.16 297.68 2373.18 30.18 2010-09-23 07:46:09.000 266 33346.18 297.62 2373.13 30.18 2010-09-23 07:46:10.000 266 33346.13 297.64 2373.02 30.18 2010-09-23 07:46:11.000 266 33346.25 297.60 2373.00 30.18 2010-09-23 07:46:12.000 266 33346.20 297.65 2372.99 30.18 2010-09-23 07:46:13.000 266 33346.18 297.62 2372.98 30.18 2010-09-23 07:46:14.000 266 33346.12 297.65 2372.91 30.18 2010-09-23 07:46:15.000 266 33346.14 297.62 2372.98 30.18 2010-09-23 07:46:16.000 266 33346.03 297.57 2372.89 30.18 2010-09-23 07:46:17.000 266 33346.16 297.61 2372.83 30.18 2010-09-23 07:46:18.000 266 33346.11 297.61 2372.75 30.18 2010-09-23 07:46:19.000 266 33345.96 297.60 2372.79 30.18 2010-09-23 07:46:20.000 266 33346.09 297.60 2372.81 30.18 2010-09-23 07:46:21.000 266 33346.00 297.66 2372.82 30.18 2010-09-23 07:46:22.000 266 33345.99 297.66 2372.81 30.18 2010-09-23 07:46:23.000 266 33345.96 297.62 2372.72 30.18 2010-09-23 07:46:24.000 266 33345.92 297.65 2372.79 30.18 2010-09-23 07:46:25.000 266 33345.91 297.63 2372.80 30.18 2010-09-23 07:46:26.000 266 33345.86 297.67 2372.70 30.18 2010-09-23 07:46:27.000 266 33345.89 297.60 2372.69 30.18 2010-09-23 07:46:28.000 266 33345.92 297.65 2372.79 30.18 2010-09-23 07:46:29.000 266 33345.86 297.63 2372.74 30.18 2010-09-23 07:46:30.000 266 33345.91 297.62 2372.74 30.18 2010-09-23 07:46:31.000 266 33345.87 297.62 2372.71 30.18 2010-09-23 07:46:32.000 266 33345.88 297.57 2372.76 30.18 2010-09-23 07:46:33.000 266 33345.91 297.62 2372.72 30.18 2010-09-23 07:46:34.000 266 33345.87 297.64 2372.74 30.18 2010-09-23 07:46:35.000 266 33345.93 297.62 2372.75 30.18 2010-09-23 07:46:36.000 266 33345.93 297.56 2372.72 30.18 2010-09-23 07:46:37.000 266 33345.93 297.52 2372.72 30.18 2010-09-23 07:46:38.000 266 33345.99 297.53 2372.75 30.18 2010-09-23 07:46:39.000 266 33345.85 297.53 2372.70 30.18 2010-09-23 07:46:40.000 266 33345.91 297.49 2372.74 30.18 2010-09-23 07:46:41.000 266 33345.92 297.48 2372.72 30.18 2010-09-23 07:46:42.000 266 33346.05 297.45 2372.67 30.18 2010-09-23 07:46:43.000 266 33346.04 297.41 2372.75 30.18 2010-09-23 07:46:44.000 266 33346.10 297.39 2372.67 30.18 2010-09-23 07:46:45.000 266 33346.09 297.37 2372.58 30.18 2010-09-23 07:46:46.000 266 33346.18 297.29 2372.70 30.18 2010-09-23 07:46:47.000 266 33346.10 297.29 2372.55 30.18 2010-09-23 07:46:48.000 266 33346.12 297.25 2372.63 30.18 2010-09-23 07:46:49.000 266 33346.19 297.21 2372.69 30.18 2010-09-23 07:46:50.000 266 33346.21 297.18 2372.62 30.18 2010-09-23 07:46:51.000 266 33346.18 297.17 2372.53 30.18 2010-09-23 07:46:52.000 266 33346.30 297.18 2372.49 30.18 2010-09-23 07:46:53.000 266 33346.28 297.14 2372.50 30.18 2010-09-23 07:46:54.000 266 33346.28 297.10 2372.34 30.18 2010-09-23 07:46:55.000 266 33346.25 297.06 2372.43 30.18 2010-09-23 07:46:56.000 266 33346.27 297.02 2372.45 30.18 2010-09-23 07:46:57.000 266 33346.31 297.02 2372.35 30.18 2010-09-23 07:46:58.000 266 33346.40 297.01 2372.35 30.18 2010-09-23 07:46:59.000 266 33346.41 296.97 2372.32 30.18 2010-09-23 07:47:00.000 266 33346.30 296.97 2372.32 30.18 2010-09-23 07:47:01.000 266 33346.46 296.92 2372.30 30.18 2010-09-23 07:47:02.000 266 33346.40 296.89 2372.31 30.18 2010-09-23 07:47:03.000 266 33346.44 296.85 2372.30 30.18 2010-09-23 07:47:04.000 266 33346.41 296.84 2372.26 30.18 2010-09-23 07:47:05.000 266 33346.53 296.86 2372.28 30.18 2010-09-23 07:47:06.000 266 33346.44 296.77 2372.20 30.18 2010-09-23 07:47:07.000 266 33346.45 296.75 2372.20 30.18 2010-09-23 07:47:08.000 266 33346.37 296.72 2372.22 30.18 2010-09-23 07:47:09.000 266 33346.50 296.72 2372.20 30.18 2010-09-23 07:47:10.000 266 33346.53 296.67 2372.21 30.18 2010-09-23 07:47:11.000 266 33346.42 296.67 2372.09 30.18 2010-09-23 07:47:12.000 266 33346.49 296.62 2372.12 30.18 2010-09-23 07:47:13.000 266 33346.42 296.62 2372.07 30.18 2010-09-23 07:47:14.000 266 33346.44 296.61 2372.05 30.18 2010-09-23 07:47:15.000 266 33346.43 296.61 2372.05 30.18 2010-09-23 07:47:16.000 266 33346.49 296.56 2371.99 30.18 2010-09-23 07:47:17.000 266 33346.40 296.52 2372.03 30.18 2010-09-23 07:47:18.000 266 33346.41 296.52 2372.00 30.18 2010-09-23 07:47:19.000 266 33346.41 296.51 2372.02 30.18 2010-09-23 07:47:20.000 266 33346.35 296.46 2371.95 30.18 2010-09-23 07:47:21.000 266 33346.42 296.46 2371.94 30.18 2010-09-23 07:47:22.000 266 33346.37 296.40 2372.01 30.18 2010-09-23 07:47:23.000 266 33346.24 296.41 2371.99 30.18 2010-09-23 07:47:24.000 266 33346.26 296.39 2371.89 30.18 2010-09-23 07:47:25.000 266 33346.28 296.42 2371.95 30.18 2010-09-23 07:47:26.000 266 33346.33 296.37 2371.90 30.18 2010-09-23 07:47:27.000 266 33346.30 296.36 2371.97 30.18 2010-09-23 07:47:28.000 266 33346.25 296.35 2371.98 30.18 2010-09-23 07:47:29.000 266 33346.28 296.33 2371.97 30.18 2010-09-23 07:47:30.000 266 33346.18 296.32 2371.86 30.18 2010-09-23 07:47:31.000 266 33346.14 296.33 2371.90 30.18 2010-09-23 07:47:32.000 266 33346.16 296.32 2371.88 30.18 2010-09-23 07:47:33.000 266 33346.24 296.33 2371.93 30.18 2010-09-23 07:47:34.000 266 33346.24 296.31 2371.96 30.18 2010-09-23 07:47:35.000 266 33346.20 296.29 2371.86 30.18 2010-09-23 07:47:36.000 266 33346.23 296.31 2371.95 30.18 2010-09-23 07:47:37.000 266 33346.25 296.30 2371.90 30.18 2010-09-23 07:47:38.000 266 33346.24 296.28 2371.91 30.18 2010-09-23 07:47:39.000 266 33346.29 296.28 2371.94 30.18 2010-09-23 07:47:40.000 266 33346.15 296.29 2371.82 30.18 2010-09-23 07:47:41.000 266 33346.28 296.27 2371.93 30.18 2010-09-23 07:47:42.000 266 33346.30 296.26 2371.86 30.18 2010-09-23 07:47:43.000 266 33346.21 296.29 2371.86 30.18 2010-09-23 07:47:44.000 266 33346.24 296.26 2371.90 30.18 2010-09-23 07:47:45.000 266 33346.27 296.24 2371.85 30.18 2010-09-23 07:47:46.000 266 33346.27 296.21 2371.80 30.18 2010-09-23 07:47:47.000 266 33346.19 296.23 2371.89 30.18 2010-09-23 07:47:48.000 266 33346.25 296.24 2371.78 30.18 2010-09-23 07:47:49.000 266 33346.26 296.28 2371.85 30.18 2010-09-23 07:47:50.000 266 33346.22 296.26 2371.73 30.18 2010-09-23 07:47:51.000 266 33346.29 296.28 2371.82 30.18 2010-09-23 07:47:52.000 266 33346.25 296.28 2371.85 30.18 2010-09-23 07:47:53.000 266 33346.31 296.24 2371.82 30.18 2010-09-23 07:47:54.000 266 33346.39 296.25 2371.84 30.18 2010-09-23 07:47:55.000 266 33346.25 296.24 2371.83 30.18 2010-09-23 07:47:56.000 266 33346.34 296.26 2371.81 30.18 2010-09-23 07:47:57.000 266 33346.30 296.29 2371.78 30.18 2010-09-23 07:47:58.000 266 33346.28 296.24 2371.79 30.18 2010-09-23 07:47:59.000 266 33346.33 296.23 2371.72 30.18 2010-09-23 07:48:00.000 266 33346.36 296.26 2371.74 30.18 2010-09-23 07:48:01.000 266 33346.45 296.22 2371.73 30.18 2010-09-23 07:48:02.000 266 33346.35 296.24 2371.73 30.18 2010-09-23 07:48:03.000 266 33346.35 296.24 2371.70 30.18 2010-09-23 07:48:04.000 266 33346.41 296.24 2371.69 30.18 2010-09-23 07:48:05.000 266 33346.32 296.24 2371.75 30.18 2010-09-23 07:48:06.000 266 33346.39 296.25 2371.72 30.18 2010-09-23 07:48:07.000 266 33346.45 296.28 2371.68 30.18 2010-09-23 07:48:08.000 266 33346.43 296.26 2371.68 30.18 2010-09-23 07:48:09.000 266 33346.50 296.28 2371.73 30.18 2010-09-23 07:48:10.000 266 33346.48 296.30 2371.54 30.18 2010-09-23 07:48:11.000 266 33346.51 296.27 2371.60 30.18 2010-09-23 07:48:12.000 266 33346.52 296.29 2371.55 30.18 2010-09-23 07:48:13.000 266 33346.49 296.29 2371.59 30.18 2010-09-23 07:48:14.000 266 33346.47 296.29 2371.59 30.18 2010-09-23 07:48:15.000 266 33346.57 296.27 2371.59 30.18 2010-09-23 07:48:16.000 266 33346.55 296.33 2371.62 30.18 2010-09-23 07:48:17.000 266 33346.51 296.30 2371.60 30.18 2010-09-23 07:48:18.000 266 33346.65 296.30 2371.54 30.18 2010-09-23 07:48:19.000 266 33346.50 296.30 2371.51 30.18 2010-09-23 07:48:20.000 266 33346.59 296.28 2371.54 30.18 2010-09-23 07:48:21.000 266 33346.65 296.29 2371.44 30.18 2010-09-23 07:48:22.000 266 33346.65 296.32 2371.46 30.18 2010-09-23 07:48:23.000 266 33346.78 296.32 2371.45 30.18 2010-09-23 07:48:24.000 266 33346.80 296.32 2371.42 30.18 2010-09-23 07:48:25.000 266 33346.78 296.27 2371.53 30.18 2010-09-23 07:48:26.000 266 33346.83 296.27 2371.44 30.18 2010-09-23 07:48:27.000 266 33346.84 296.34 2371.41 30.18 2010-09-23 07:48:28.000 266 33346.80 296.32 2371.39 30.18 2010-09-23 07:48:29.000 266 33346.77 296.31 2371.34 30.18 2010-09-23 07:48:30.000 266 33346.80 296.28 2371.38 30.18 2010-09-23 07:48:31.000 266 33346.82 296.30 2371.34 30.18 2010-09-23 07:48:32.000 266 33346.92 296.29 2371.32 30.18 2010-09-23 07:48:33.000 266 33346.95 296.32 2371.29 30.18 2010-09-23 07:48:34.000 266 33346.91 296.35 2371.28 30.18 2010-09-23 07:48:35.000 266 33346.90 296.29 2371.29 30.18 2010-09-23 07:48:36.000 266 33346.92 296.34 2371.22 30.18 2010-09-23 07:48:37.000 266 33346.92 296.33 2371.19 30.18 2010-09-23 07:48:38.000 266 33347.01 296.36 2371.19 30.18 2010-09-23 07:48:39.000 266 33347.03 296.35 2371.23 30.18 2010-09-23 07:48:40.000 266 33347.01 296.38 2371.19 30.18 2010-09-23 07:48:41.000 266 33347.08 296.37 2371.20 30.18 2010-09-23 07:48:42.000 266 33347.02 296.34 2371.11 30.18 2010-09-23 07:48:43.000 266 33347.09 296.37 2371.16 30.18 2010-09-23 07:48:44.000 266 33347.07 296.39 2371.11 30.18 2010-09-23 07:48:45.000 266 33347.09 296.40 2371.05 30.18 2010-09-23 07:48:46.000 266 33347.11 296.37 2371.11 30.18 2010-09-23 07:48:47.000 266 33347.12 296.40 2371.03 30.18 2010-09-23 07:48:48.000 266 33347.14 296.43 2371.11 30.18 2010-09-23 07:48:49.000 266 33347.10 296.43 2371.13 30.18 2010-09-23 07:48:50.000 266 33347.02 296.44 2371.07 30.18 2010-09-23 07:48:51.000 266 33347.01 296.46 2371.10 30.18 2010-09-23 07:48:52.000 266 33346.99 296.46 2371.11 30.18 2010-09-23 07:48:53.000 266 33347.02 296.46 2371.01 30.18 2010-09-23 07:48:54.000 266 33347.06 296.51 2371.04 30.18 2010-09-23 07:48:55.000 266 33347.00 296.52 2371.13 30.18 2010-09-23 07:48:56.000 266 33347.06 296.54 2371.01 30.18 2010-09-23 07:48:57.000 266 33346.92 296.53 2371.06 30.18 2010-09-23 07:48:58.000 266 33346.97 296.58 2371.00 30.18 2010-09-23 07:48:59.000 266 33346.99 296.55 2371.03 30.18 2010-09-23 07:49:00.000 266 33346.93 296.60 2371.09 30.18 2010-09-23 07:49:01.000 266 33347.05 296.60 2371.05 30.18 2010-09-23 07:49:02.000 266 33346.93 296.59 2371.03 30.18 2010-09-23 07:49:03.000 266 33346.90 296.63 2371.03 30.18 2010-09-23 07:49:04.000 266 33346.97 296.66 2371.05 30.18 2010-09-23 07:49:05.000 266 33346.88 296.64 2371.01 30.18 2010-09-23 07:49:06.000 266 33346.83 296.68 2371.11 30.18 2010-09-23 07:49:07.000 266 33346.94 296.68 2371.10 30.18 2010-09-23 07:49:08.000 266 33346.80 296.69 2371.07 30.18 2010-09-23 07:49:09.000 266 33346.79 296.70 2371.09 30.18 2010-09-23 07:49:10.000 266 33346.86 296.74 2371.13 30.18 2010-09-23 07:49:11.000 266 33346.72 296.71 2371.05 30.18 2010-09-23 07:49:12.000 266 33346.89 296.69 2371.09 30.18 2010-09-23 07:49:13.000 266 33346.75 296.66 2371.10 30.18 2010-09-23 07:49:14.000 266 33346.86 296.67 2371.20 30.18 2010-09-23 07:49:15.000 266 33346.84 296.73 2371.06 30.18 2010-09-23 07:49:16.000 266 33346.80 296.71 2371.10 30.18 2010-09-23 07:49:17.000 266 33346.80 296.74 2371.16 30.18 2010-09-23 07:49:18.000 266 33346.86 296.79 2371.09 30.18 2010-09-23 07:49:19.000 266 33346.87 296.72 2371.11 30.18 2010-09-23 07:49:20.000 266 33346.77 296.73 2371.05 30.18 2010-09-23 07:49:21.000 266 33346.74 296.77 2371.16 30.18 2010-09-23 07:49:22.000 266 33346.93 296.75 2371.16 30.18 2010-09-23 07:49:23.000 266 33346.75 296.72 2371.19 30.18 2010-09-23 07:49:24.000 266 33346.79 296.74 2371.15 30.18 2010-09-23 07:49:25.000 266 33346.80 296.76 2371.16 30.18 2010-09-23 07:49:26.000 266 33346.87 296.69 2371.14 30.18 2010-09-23 07:49:27.000 266 33346.83 296.74 2371.10 30.18 2010-09-23 07:49:28.000 266 33346.72 296.77 2371.20 30.18 2010-09-23 07:49:29.000 266 33346.69 296.79 2371.17 30.18 2010-09-23 07:49:30.000 266 33346.69 296.77 2371.26 30.18 2010-09-23 07:49:31.000 266 33346.83 296.77 2371.20 30.18 2010-09-23 07:49:32.000 266 33346.79 296.74 2371.13 30.18 2010-09-23 07:49:33.000 266 33346.80 296.77 2371.21 30.18 2010-09-23 07:49:34.000 266 33346.66 296.77 2371.20 30.18 2010-09-23 07:49:35.000 266 33346.70 296.82 2371.26 30.18 2010-09-23 07:49:36.000 266 33346.70 296.77 2371.13 30.18 2010-09-23 07:49:37.000 266 33346.74 296.80 2371.21 30.18 2010-09-23 07:49:38.000 266 33346.66 296.80 2371.21 30.18 2010-09-23 07:49:39.000 266 33346.71 296.76 2371.26 30.18 2010-09-23 07:49:40.000 266 33346.68 296.81 2371.21 30.18 2010-09-23 07:49:41.000 266 33346.69 296.78 2371.20 30.18 2010-09-23 07:49:42.000 266 33346.70 296.81 2371.28 30.18 2010-09-23 07:49:43.000 266 33346.64 296.83 2371.14 30.18 2010-09-23 07:49:44.000 266 33346.66 296.83 2371.18 30.18 2010-09-23 07:49:45.000 266 33346.68 296.79 2371.17 30.18 2010-09-23 07:49:46.000 266 33346.71 296.80 2371.19 30.18 2010-09-23 07:49:47.000 266 33346.57 296.80 2371.22 30.18 2010-09-23 07:49:48.000 266 33346.60 296.85 2371.26 30.18 2010-09-23 07:49:49.000 266 33346.69 296.77 2371.28 30.18 2010-09-23 07:49:50.000 266 33346.59 296.80 2371.32 30.18 2010-09-23 07:49:51.000 266 33346.64 296.82 2371.20 30.18 2010-09-23 07:49:52.000 266 33346.61 296.83 2371.23 30.18 2010-09-23 07:49:53.000 266 33346.68 296.80 2371.23 30.18 2010-09-23 07:49:54.000 266 33346.51 296.81 2371.23 30.18 2010-09-23 07:49:55.000 266 33346.69 296.84 2371.22 30.18 2010-09-23 07:49:56.000 266 33346.64 296.83 2371.26 30.18 2010-09-23 07:49:57.000 266 33346.61 296.81 2371.19 30.18 2010-09-23 07:49:58.000 266 33346.62 296.82 2371.28 30.18 2010-09-23 07:49:59.000 266 33346.59 296.83 2371.30 30.18 2010-09-23 07:50:00.000 266 33346.56 296.80 2371.24 30.18 2010-09-23 07:50:01.000 266 33346.51 296.77 2371.30 30.18 2010-09-23 07:50:02.000 266 33346.61 296.77 2371.29 30.18 2010-09-23 07:50:03.000 266 33346.53 296.78 2371.34 30.18 2010-09-23 07:50:04.000 266 33346.57 296.75 2371.30 30.18 2010-09-23 07:50:05.000 266 33346.50 296.80 2371.30 30.18 2010-09-23 07:50:06.000 266 33346.53 296.73 2371.22 30.18 2010-09-23 07:50:07.000 266 33346.53 296.76 2371.29 30.18 2010-09-23 07:50:08.000 266 33346.48 296.73 2371.27 30.18 2010-09-23 07:50:09.000 266 33346.49 296.75 2371.26 30.18 2010-09-23 07:50:10.000 266 33346.49 296.72 2371.38 30.18 2010-09-23 07:50:11.000 266 33346.46 296.73 2371.35 30.18 2010-09-23 07:50:12.000 266 33346.53 296.78 2371.40 30.18 2010-09-23 07:50:13.000 266 33346.47 296.77 2371.38 30.18 2010-09-23 07:50:14.000 266 33346.52 296.74 2371.30 30.18 2010-09-23 07:50:15.000 266 33346.48 296.75 2371.25 30.18 2010-09-23 07:50:16.000 266 33346.50 296.75 2371.32 30.18 2010-09-23 07:50:17.000 266 33346.53 296.80 2371.32 30.18 2010-09-23 07:50:18.000 266 33346.47 296.79 2371.32 30.18 2010-09-23 07:50:19.000 266 33346.44 296.80 2371.37 30.18 2010-09-23 07:50:20.000 266 33346.46 296.79 2371.36 30.18 2010-09-23 07:50:21.000 266 33346.36 296.82 2371.22 30.18 2010-09-23 07:50:22.000 266 33346.41 296.82 2371.25 30.18 2010-09-23 07:50:23.000 266 33346.39 296.79 2371.34 30.18 2010-09-23 07:50:24.000 266 33346.47 296.78 2371.29 30.18 2010-09-23 07:50:25.000 266 33346.29 296.81 2371.39 30.18 2010-09-23 07:50:26.000 266 33346.35 296.83 2371.40 30.18 2010-09-23 07:50:27.000 266 33346.34 296.83 2371.36 30.18 2010-09-23 07:50:28.000 266 33346.30 296.82 2371.38 30.18 2010-09-23 07:50:29.000 266 33346.22 296.77 2371.35 30.18 2010-09-23 07:50:30.000 266 33346.36 296.83 2371.31 30.18 2010-09-23 07:50:31.000 266 33346.34 296.81 2371.35 30.18 2010-09-23 07:50:32.000 266 33346.32 296.83 2371.33 30.18 2010-09-23 07:50:33.000 266 33346.37 296.87 2371.29 30.18 2010-09-23 07:50:34.000 266 33346.37 296.85 2371.41 30.18 2010-09-23 07:50:35.000 266 33346.31 296.87 2371.36 30.18 2010-09-23 07:50:36.000 266 33346.31 296.85 2371.42 30.18 2010-09-23 07:50:37.000 266 33346.31 296.87 2371.39 30.18 2010-09-23 07:50:38.000 266 33346.25 296.84 2371.43 30.18 2010-09-23 07:50:39.000 266 33346.32 296.83 2371.50 30.18 2010-09-23 07:50:40.000 266 33346.34 296.86 2371.45 30.18 2010-09-23 07:50:41.000 266 33346.28 296.88 2371.35 30.18 2010-09-23 07:50:42.000 266 33346.23 296.82 2371.40 30.18 2010-09-23 07:50:43.000 266 33346.26 296.86 2371.40 30.18 2010-09-23 07:50:44.000 266 33346.22 296.81 2371.39 30.18 2010-09-23 07:50:45.000 266 33346.26 296.88 2371.41 30.18 2010-09-23 07:50:46.000 266 33346.34 296.85 2371.41 30.18 2010-09-23 07:50:47.000 266 33346.33 296.85 2371.43 30.18 2010-09-23 07:50:48.000 266 33346.26 296.82 2371.45 30.18 2010-09-23 07:50:49.000 266 33346.34 296.84 2371.43 30.18 2010-09-23 07:50:50.000 266 33346.32 296.84 2371.47 30.18 2010-09-23 07:50:51.000 266 33346.41 296.88 2371.39 30.18 2010-09-23 07:50:52.000 266 33346.42 296.87 2371.38 30.18 2010-09-23 07:50:53.000 266 33346.28 296.89 2371.45 30.18 2010-09-23 07:50:54.000 266 33346.26 296.84 2371.51 30.18 2010-09-23 07:50:55.000 266 33346.41 296.85 2371.34 30.18 2010-09-23 07:50:56.000 266 33346.36 296.83 2371.33 30.18 2010-09-23 07:50:57.000 266 33346.32 296.85 2371.38 30.18 2010-09-23 07:50:58.000 266 33346.33 296.85 2371.47 30.18 2010-09-23 07:50:59.000 266 33346.39 296.82 2371.36 30.18 2010-09-23 07:51:00.000 266 33346.32 296.85 2371.38 30.18 2010-09-23 07:51:01.000 266 33346.64 296.89 2371.33 30.18 2010-09-23 07:51:02.000 266 33346.52 296.84 2371.31 30.18 2010-09-23 07:51:03.000 266 33346.48 296.82 2371.36 30.18 2010-09-23 07:51:04.000 266 33346.62 296.85 2371.42 30.18 2010-09-23 07:51:05.000 266 33346.43 296.79 2371.47 30.18 2010-09-23 07:51:06.000 266 33346.68 296.84 2371.41 30.18 2010-09-23 07:51:07.000 266 33346.68 296.83 2371.42 30.18 2010-09-23 07:51:08.000 266 33346.64 296.83 2371.40 30.18 2010-09-23 07:51:09.000 266 33346.65 296.84 2371.32 30.18 2010-09-23 07:51:10.000 266 33346.67 296.86 2371.34 30.18 2010-09-23 07:51:11.000 266 33346.68 296.83 2371.28 30.18 2010-09-23 07:51:12.000 266 33346.71 296.84 2371.36 30.18 2010-09-23 07:51:13.000 266 33346.75 296.89 2371.39 30.18 2010-09-23 07:51:14.000 266 33346.80 296.87 2371.30 30.18 2010-09-23 07:51:15.000 266 33346.68 296.84 2371.30 30.18 2010-09-23 07:51:16.000 266 33346.81 296.81 2371.33 30.18 2010-09-23 07:51:17.000 266 33346.84 296.83 2371.34 30.18 2010-09-23 07:51:18.000 266 33346.81 296.82 2371.27 30.18 2010-09-23 07:51:19.000 266 33346.89 296.81 2371.28 30.18 2010-09-23 07:51:20.000 266 33346.85 296.82 2371.25 30.18 2010-09-23 07:51:21.000 266 33346.85 296.84 2371.32 30.18 2010-09-23 07:51:22.000 266 33346.89 296.82 2371.23 30.18 2010-09-23 07:51:23.000 266 33346.86 296.80 2371.17 30.18 2010-09-23 07:51:24.000 266 33346.99 296.81 2371.19 30.18 2010-09-23 07:51:25.000 266 33346.84 296.78 2371.18 30.18 2010-09-23 07:51:26.000 266 33347.00 296.79 2371.16 30.18 2010-09-23 07:51:27.000 266 33347.04 296.82 2371.14 30.18 2010-09-23 07:51:28.000 266 33347.01 296.83 2371.15 30.18 2010-09-23 07:51:29.000 266 33347.08 296.82 2371.07 30.18 2010-09-23 07:51:30.000 266 33347.08 296.83 2371.11 30.18 2010-09-23 07:51:31.000 266 33347.14 296.83 2371.07 30.18 2010-09-23 07:51:32.000 266 33347.08 296.80 2371.13 30.18 2010-09-23 07:51:33.000 266 33347.11 296.83 2371.06 30.18 2010-09-23 07:51:34.000 266 33347.16 296.80 2371.16 30.18 2010-09-23 07:51:35.000 266 33347.13 296.80 2371.12 30.18 2010-09-23 07:51:36.000 266 33347.26 296.80 2371.09 30.18 2010-09-23 07:51:37.000 266 33347.23 296.81 2371.00 30.18 2010-09-23 07:51:38.000 266 33347.27 296.81 2371.04 30.18 2010-09-23 07:51:39.000 266 33347.33 296.85 2371.06 30.18 2010-09-23 07:51:40.000 266 33347.26 296.80 2371.04 30.18 2010-09-23 07:51:41.000 266 33347.27 296.79 2370.99 30.18 2010-09-23 07:51:42.000 266 33347.27 296.79 2370.99 30.18 2010-09-23 07:51:43.000 266 33347.38 296.82 2370.98 30.18 2010-09-23 07:51:44.000 266 33347.34 296.77 2370.99 30.18 2010-09-23 07:51:45.000 266 33347.44 296.81 2370.97 30.18 2010-09-23 07:51:46.000 266 33347.37 296.77 2370.88 30.18 2010-09-23 07:51:47.000 266 33347.40 296.75 2370.87 30.18 2010-09-23 07:51:48.000 266 33347.44 296.79 2370.86 30.18 2010-09-23 07:51:49.000 266 33347.54 296.74 2370.96 30.18 2010-09-23 07:51:50.000 266 33347.42 296.77 2370.97 30.18 2010-09-23 07:51:51.000 266 33347.41 296.75 2370.89 30.18 2010-09-23 07:51:52.000 266 33347.52 296.76 2370.91 30.18 2010-09-23 07:51:53.000 266 33347.48 296.76 2370.82 30.18 2010-09-23 07:51:54.000 266 33347.42 296.74 2370.76 30.18 2010-09-23 07:51:55.000 266 33347.50 296.76 2370.83 30.18 2010-09-23 07:51:56.000 266 33347.49 296.78 2370.77 30.18 2010-09-23 07:51:57.000 266 33347.58 296.76 2370.76 30.18 2010-09-23 07:51:58.000 266 33347.54 296.74 2370.82 30.18 2010-09-23 07:51:59.000 266 33347.55 296.77 2370.83 30.18 2010-09-23 07:52:00.000 266 33347.50 296.81 2370.80 30.18 2010-09-23 07:52:01.000 266 33347.58 296.75 2370.76 30.18 2010-09-23 07:52:02.000 266 33347.50 296.76 2370.74 30.18 2010-09-23 07:52:03.000 266 33347.62 296.78 2370.71 30.18 2010-09-23 07:52:04.000 266 33347.65 296.75 2370.71 30.18 2010-09-23 07:52:05.000 266 33347.56 296.73 2370.73 30.18 2010-09-23 07:52:06.000 266 33347.62 296.75 2370.63 30.18 2010-09-23 07:52:07.000 266 33347.60 296.77 2370.72 30.18 2010-09-23 07:52:08.000 266 33347.58 296.73 2370.68 30.18 2010-09-23 07:52:09.000 266 33347.64 296.81 2370.64 30.18 2010-09-23 07:52:10.000 266 33347.65 296.80 2370.72 30.18 2010-09-23 07:52:11.000 266 33347.65 296.77 2370.67 30.18 2010-09-23 07:52:12.000 266 33347.62 296.80 2370.74 30.18 2010-09-23 07:52:13.000 266 33347.68 296.78 2370.72 30.18 2010-09-23 07:52:14.000 266 33347.68 296.74 2370.70 30.18 2010-09-23 07:52:15.000 266 33347.70 296.78 2370.72 30.18 2010-09-23 07:52:16.000 266 33347.67 296.75 2370.74 30.18 2010-09-23 07:52:17.000 266 33347.63 296.77 2370.67 30.18 2010-09-23 07:52:18.000 266 33347.65 296.74 2370.60 30.18 2010-09-23 07:52:19.000 266 33347.71 296.81 2370.71 30.18 2010-09-23 07:52:20.000 266 33347.58 296.82 2370.69 30.18 2010-09-23 07:52:21.000 266 33347.68 296.78 2370.66 30.18 2010-09-23 07:52:22.000 266 33347.64 296.81 2370.72 30.18 2010-09-23 07:52:23.000 266 33347.61 296.79 2370.67 30.18 2010-09-23 07:52:24.000 266 33347.75 296.79 2370.71 30.18 2010-09-23 07:52:25.000 266 33347.71 296.82 2370.68 30.18 2010-09-23 07:52:26.000 266 33347.57 296.81 2370.64 30.18 2010-09-23 07:52:27.000 266 33347.67 296.75 2370.70 30.18 2010-09-23 07:52:28.000 266 33347.65 296.81 2370.68 30.18 2010-09-23 07:52:29.000 266 33347.58 296.80 2370.76 30.18 2010-09-23 07:52:30.000 266 33347.63 296.83 2370.77 30.18 2010-09-23 07:52:31.000 266 33347.54 296.83 2370.67 30.18 2010-09-23 07:52:32.000 266 33347.64 296.80 2370.68 30.18 2010-09-23 07:52:33.000 266 33347.60 296.86 2370.68 30.18 2010-09-23 07:52:34.000 266 33347.67 296.85 2370.66 30.18 2010-09-23 07:52:35.000 266 33347.63 296.82 2370.68 30.18 2010-09-23 07:52:36.000 266 33347.62 296.84 2370.74 30.18 2010-09-23 07:52:37.000 266 33347.70 296.86 2370.70 30.18 2010-09-23 07:52:38.000 266 33347.64 296.81 2370.74 30.18 2010-09-23 07:52:39.000 266 33347.58 296.87 2370.72 30.18 2010-09-23 07:52:40.000 266 33347.60 296.86 2370.71 30.18 2010-09-23 07:52:41.000 266 33347.53 296.84 2370.66 30.18 2010-09-23 07:52:42.000 266 33347.48 296.86 2370.78 30.18 2010-09-23 07:52:43.000 266 33347.60 296.84 2370.70 30.18 2010-09-23 07:52:44.000 266 33347.52 296.85 2370.62 30.18 2010-09-23 07:52:45.000 266 33347.55 296.88 2370.66 30.18 2010-09-23 07:52:46.000 266 33347.45 296.89 2370.73 30.18 2010-09-23 07:52:47.000 266 33347.47 296.84 2370.66 30.18 2010-09-23 07:52:48.000 266 33347.50 296.87 2370.67 30.18 2010-09-23 07:52:49.000 266 33347.59 296.90 2370.71 30.18 2010-09-23 07:52:50.000 266 33347.47 296.86 2370.79 30.18 2010-09-23 07:52:51.000 266 33347.55 296.90 2370.73 30.18 2010-09-23 07:52:52.000 266 33347.43 296.95 2370.79 30.18 2010-09-23 07:52:53.000 266 33347.41 296.88 2370.74 30.18 2010-09-23 07:52:54.000 266 33347.32 296.88 2370.76 30.18 2010-09-23 07:52:55.000 266 33347.51 296.90 2370.74 30.18 2010-09-23 07:52:56.000 266 33347.42 296.91 2370.79 30.18 2010-09-23 07:52:57.000 266 33347.39 296.92 2370.76 30.18 2010-09-23 07:52:58.000 266 33347.37 296.92 2370.80 30.18 2010-09-23 07:52:59.000 266 33347.44 296.92 2370.80 30.18 2010-09-23 07:53:00.000 266 33347.31 296.95 2370.78 30.18 2010-09-23 07:53:01.000 266 33347.40 296.95 2370.77 30.18 2010-09-23 07:53:02.000 266 33347.39 296.97 2370.77 30.18 2010-09-23 07:53:03.000 266 33347.34 296.94 2370.73 30.18 2010-09-23 07:53:04.000 266 33347.31 296.92 2370.88 30.18 2010-09-23 07:53:05.000 266 33347.34 296.91 2370.86 30.18 2010-09-23 07:53:06.000 266 33347.26 296.94 2370.81 30.18 2010-09-23 07:53:07.000 266 33347.31 296.91 2370.82 30.18 2010-09-23 07:53:08.000 266 33347.18 296.91 2370.83 30.18 2010-09-23 07:53:09.000 266 33347.24 296.89 2370.82 30.18 2010-09-23 07:53:10.000 266 33347.29 296.91 2370.88 30.18 2010-09-23 07:53:11.000 266 33347.19 296.89 2370.90 30.18 2010-09-23 07:53:12.000 266 33347.09 296.91 2370.89 30.18 2010-09-23 07:53:13.000 266 33347.19 296.96 2370.89 30.18 2010-09-23 07:53:14.000 266 33347.17 296.91 2370.88 30.18 2010-09-23 07:53:15.000 266 33347.10 296.99 2370.91 30.18 2010-09-23 07:53:16.000 266 33347.11 296.94 2370.88 30.18 2010-09-23 07:53:17.000 266 33347.22 296.90 2370.92 30.18 2010-09-23 07:53:18.000 266 33347.06 296.88 2370.94 30.18 2010-09-23 07:53:19.000 266 33347.07 296.92 2370.99 30.18 2010-09-23 07:53:20.000 266 33347.09 296.88 2370.93 30.18 2010-09-23 07:53:21.000 266 33347.06 296.94 2371.01 30.18 2010-09-23 07:53:22.000 266 33347.06 296.95 2370.91 30.18 2010-09-23 07:53:23.000 266 33347.00 296.92 2370.98 30.18 2010-09-23 07:53:24.000 266 33347.00 296.90 2370.98 30.18 2010-09-23 07:53:25.000 266 33346.96 296.95 2370.96 30.18 2010-09-23 07:53:26.000 266 33346.99 296.92 2370.99 30.18 2010-09-23 07:53:27.000 266 33347.02 296.88 2371.04 30.18 2010-09-23 07:53:28.000 266 33347.10 296.92 2371.03 30.18 2010-09-23 07:53:29.000 266 33347.05 296.93 2371.01 30.18 2010-09-23 07:53:30.000 266 33346.90 296.94 2371.03 30.18 2010-09-23 07:53:31.000 266 33346.90 296.94 2371.01 30.18 2010-09-23 07:53:32.000 266 33346.94 296.95 2371.01 30.18 2010-09-23 07:53:33.000 266 33347.00 296.94 2371.13 30.18 2010-09-23 07:53:34.000 266 33347.02 296.96 2371.07 30.18 2010-09-23 07:53:35.000 266 33346.93 296.92 2371.06 30.18 2010-09-23 07:53:36.000 266 33346.99 296.91 2371.05 30.18 2010-09-23 07:53:37.000 266 33346.89 296.93 2371.12 30.18 2010-09-23 07:53:38.000 266 33346.97 296.95 2371.09 30.18 2010-09-23 07:53:39.000 266 33346.96 296.98 2371.03 30.18 2010-09-23 07:53:40.000 266 33346.94 296.99 2371.10 30.18 2010-09-23 07:53:41.000 266 33346.90 296.94 2371.10 30.18 2010-09-23 07:53:42.000 266 33346.89 296.96 2371.17 30.18 2010-09-23 07:53:43.000 266 33346.91 296.94 2371.13 30.18 2010-09-23 07:53:44.000 266 33346.87 296.90 2371.10 30.18 2010-09-23 07:53:45.000 266 33346.84 296.93 2371.13 30.18 2010-09-23 07:53:46.000 266 33346.89 296.93 2371.25 30.18 2010-09-23 07:53:47.000 266 33346.87 296.94 2371.12 30.18 2010-09-23 07:53:48.000 266 33346.71 296.91 2371.11 30.18 2010-09-23 07:53:49.000 266 33346.93 296.91 2371.23 30.18 2010-09-23 07:53:50.000 266 33346.79 296.93 2371.16 30.18 2010-09-23 07:53:51.000 266 33346.77 296.98 2371.23 30.18 2010-09-23 07:53:52.000 266 33346.78 296.96 2371.16 30.18 2010-09-23 07:53:53.000 266 33346.72 296.95 2371.20 30.18 2010-09-23 07:53:54.000 266 33346.71 296.99 2371.16 30.18 2010-09-23 07:53:55.000 266 33346.69 297.00 2371.17 30.18 2010-09-23 07:53:56.000 266 33346.75 296.98 2371.20 30.18 2010-09-23 07:53:57.000 266 33346.68 297.02 2371.28 30.18 2010-09-23 07:53:58.000 266 33346.65 297.00 2371.20 30.18 2010-09-23 07:53:59.000 266 33346.52 296.98 2371.29 30.18 2010-09-23 07:54:00.000 266 33346.65 297.00 2371.29 30.18 2010-09-23 07:54:01.000 266 33346.65 296.98 2371.22 30.18 2010-09-23 07:54:02.000 266 33346.63 297.00 2371.29 30.18 2010-09-23 07:54:03.000 266 33346.59 296.95 2371.35 30.18 2010-09-23 07:54:04.000 266 33346.61 296.94 2371.22 30.18 2010-09-23 07:54:05.000 266 33346.55 296.95 2371.28 30.18 2010-09-23 07:54:06.000 266 33346.57 296.94 2371.29 30.18 2010-09-23 07:54:07.000 266 33346.62 296.94 2371.33 30.18 2010-09-23 07:54:08.000 266 33346.49 296.94 2371.31 30.18 2010-09-23 07:54:09.000 266 33346.48 296.96 2371.23 30.18 2010-09-23 07:54:10.000 266 33346.48 296.99 2371.38 30.18 2010-09-23 07:54:11.000 266 33346.50 296.93 2371.30 30.18 2010-09-23 07:54:12.000 266 33346.51 296.93 2371.42 30.18 2010-09-23 07:54:13.000 266 33346.47 296.90 2371.38 30.18 2010-09-23 07:54:14.000 266 33346.42 296.88 2371.39 30.18 2010-09-23 07:54:15.000 266 33346.38 296.91 2371.37 30.18 2010-09-23 07:54:16.000 266 33346.43 296.91 2371.36 30.18 2010-09-23 07:54:17.000 266 33346.38 296.91 2371.34 30.18 2010-09-23 07:54:18.000 266 33346.27 296.88 2371.41 30.18 2010-09-23 07:54:19.000 266 33346.43 296.85 2371.44 30.18 2010-09-23 07:54:20.000 266 33346.25 296.86 2371.37 30.18 2010-09-23 07:54:21.000 266 33346.31 296.87 2371.48 30.18 2010-09-23 07:54:22.000 266 33346.25 296.85 2371.43 30.18 2010-09-23 07:54:23.000 266 33346.28 296.79 2371.50 30.18 2010-09-23 07:54:24.000 266 33346.36 296.83 2371.45 30.18 2010-09-23 07:54:25.000 266 33346.24 296.82 2371.39 30.18 2010-09-23 07:54:26.000 266 33346.25 296.83 2371.43 30.18 2010-09-23 07:54:27.000 266 33346.10 296.79 2371.56 30.18 2010-09-23 07:54:28.000 266 33346.19 296.80 2371.43 30.18 2010-09-23 07:54:29.000 266 33346.23 296.75 2371.57 30.18 2010-09-23 07:54:30.000 266 33346.06 296.74 2371.47 30.18 2010-09-23 07:54:31.000 266 33346.28 296.76 2371.65 30.18 2010-09-23 07:54:32.000 266 33346.18 296.75 2371.60 30.18 2010-09-23 07:54:33.000 266 33346.21 296.67 2371.56 30.18 2010-09-23 07:54:34.000 266 33346.18 296.68 2371.60 30.18 2010-09-23 07:54:35.000 266 33346.11 296.69 2371.63 30.18 2010-09-23 07:54:36.000 266 33346.26 296.73 2371.56 30.18 2010-09-23 07:54:37.000 266 33346.12 296.71 2371.50 30.18 2010-09-23 07:54:38.000 266 33346.12 296.72 2371.53 30.18 2010-09-23 07:54:39.000 266 33346.18 296.67 2371.61 30.18 2010-09-23 07:54:40.000 266 33346.17 296.69 2371.54 30.18 2010-09-23 07:54:41.000 266 33346.19 296.67 2371.64 30.18 2010-09-23 07:54:42.000 266 33346.16 296.66 2371.55 30.18 2010-09-23 07:54:43.000 266 33346.09 296.67 2371.56 30.18 2010-09-23 07:54:44.000 266 33346.16 296.63 2371.58 30.18 2010-09-23 07:54:45.000 266 33346.07 296.67 2371.60 30.18 2010-09-23 07:54:46.000 266 33346.10 296.65 2371.61 30.18 2010-09-23 07:54:47.000 266 33346.08 296.64 2371.56 30.18 2010-09-23 07:54:48.000 266 33345.99 296.62 2371.64 30.18 2010-09-23 07:54:49.000 266 33346.09 296.66 2371.68 30.18 2010-09-23 07:54:50.000 266 33345.99 296.63 2371.60 30.18 2010-09-23 07:54:51.000 266 33346.04 296.65 2371.59 30.18 2010-09-23 07:54:52.000 266 33345.97 296.61 2371.64 30.18 2010-09-23 07:54:53.000 266 33346.05 296.59 2371.63 30.18 2010-09-23 07:54:54.000 266 33345.90 296.62 2371.61 30.18 2010-09-23 07:54:55.000 266 33345.85 296.66 2371.75 30.18 2010-09-23 07:54:56.000 266 33345.88 296.61 2371.66 30.18 2010-09-23 07:54:57.000 266 33345.78 296.62 2371.70 30.18 2010-09-23 07:54:58.000 266 33345.78 296.66 2371.67 30.18 2010-09-23 07:54:59.000 266 33345.71 296.58 2371.69 30.18 2010-09-23 07:55:00.000 266 33345.75 296.60 2371.76 30.18 2010-09-23 07:55:01.000 266 33345.69 296.57 2371.75 30.18 2010-09-23 07:55:02.000 266 33345.71 296.56 2371.79 30.18 2010-09-23 07:55:03.000 266 33345.69 296.57 2371.70 30.18 2010-09-23 07:55:04.000 266 33345.77 296.57 2371.81 30.18 2010-09-23 07:55:05.000 266 33345.77 296.52 2371.86 30.18 2010-09-23 07:55:06.000 266 33345.72 296.56 2371.81 30.18 2010-09-23 07:55:07.000 266 33345.63 296.50 2371.87 30.18 2010-09-23 07:55:08.000 266 33345.66 296.54 2371.89 30.18 2010-09-23 07:55:09.000 266 33345.57 296.52 2371.89 30.18 2010-09-23 07:55:10.000 266 33345.67 296.51 2371.89 30.18 2010-09-23 07:55:11.000 266 33345.75 296.50 2371.92 30.18 2010-09-23 07:55:12.000 266 33345.56 296.47 2371.89 30.18 2010-09-23 07:55:13.000 266 33345.58 296.44 2371.93 30.18 2010-09-23 07:55:14.000 266 33345.56 296.45 2371.94 30.18 2010-09-23 07:55:15.000 266 33345.59 296.46 2371.91 30.18 2010-09-23 07:55:16.000 266 33345.60 296.42 2371.94 30.18 2010-09-23 07:55:17.000 266 33345.48 296.42 2371.93 30.18 2010-09-23 07:55:18.000 266 33345.55 296.42 2371.86 30.18 2010-09-23 07:55:19.000 266 33345.59 296.36 2371.99 30.18 2010-09-23 07:55:20.000 266 33345.54 296.36 2371.97 30.18 2010-09-23 07:55:21.000 266 33345.52 296.35 2372.00 30.18 2010-09-23 07:55:22.000 266 33345.51 296.35 2371.92 30.18 2010-09-23 07:55:23.000 266 33345.49 296.30 2372.07 30.18 2010-09-23 07:55:24.000 266 33345.54 296.37 2371.91 30.18 2010-09-23 07:55:25.000 266 33345.48 296.32 2371.97 30.18 2010-09-23 07:55:26.000 266 33345.39 296.30 2372.04 30.18 2010-09-23 07:55:27.000 266 33345.46 296.28 2372.00 30.18 2010-09-23 07:55:28.000 266 33345.49 296.31 2372.03 30.18 2010-09-23 07:55:29.000 266 33345.41 296.28 2372.06 30.18 2010-09-23 07:55:30.000 266 33345.46 296.30 2372.05 30.18 2010-09-23 07:55:31.000 266 33345.45 296.24 2371.99 30.18 2010-09-23 07:55:32.000 266 33345.46 296.23 2372.06 30.18 2010-09-23 07:55:33.000 266 33345.42 296.29 2372.00 30.18 2010-09-23 07:55:34.000 266 33345.41 296.30 2372.09 30.18 2010-09-23 07:55:35.000 266 33345.35 296.34 2372.04 30.18 2010-09-23 07:55:36.000 266 33345.33 296.30 2371.99 30.18 2010-09-23 07:55:37.000 266 33345.29 296.30 2372.11 30.18 2010-09-23 07:55:38.000 266 33345.34 296.29 2372.10 30.18 2010-09-23 07:55:39.000 266 33345.41 296.30 2372.06 30.18 2010-09-23 07:55:40.000 266 33345.33 296.30 2372.18 30.18 2010-09-23 07:55:41.000 266 33345.22 296.27 2372.09 30.18 2010-09-23 07:55:42.000 266 33345.29 296.25 2372.15 30.18 2010-09-23 07:55:43.000 266 33345.23 296.30 2372.17 30.18 2010-09-23 07:55:44.000 266 33345.28 296.26 2372.18 30.18 2010-09-23 07:55:45.000 266 33345.27 296.24 2372.20 30.18 2010-09-23 07:55:46.000 266 33345.23 296.27 2372.10 30.18 2010-09-23 07:55:47.000 266 33345.30 296.22 2372.07 30.18 2010-09-23 07:55:48.000 266 33345.21 296.24 2372.22 30.18 2010-09-23 07:55:49.000 266 33345.29 296.18 2372.13 30.18 2010-09-23 07:55:50.000 266 33345.23 296.21 2372.08 30.18 2010-09-23 07:55:51.000 266 33345.27 296.22 2372.19 30.18 2010-09-23 07:55:52.000 266 33345.19 296.23 2372.18 30.18 2010-09-23 07:55:53.000 266 33345.28 296.19 2372.22 30.18 2010-09-23 07:55:54.000 266 33345.22 296.20 2372.16 30.18 2010-09-23 07:55:55.000 266 33345.29 296.18 2372.19 30.18 2010-09-23 07:55:56.000 266 33345.25 296.16 2372.26 30.18 2010-09-23 07:55:57.000 266 33345.28 296.21 2372.20 30.18 2010-09-23 07:55:58.000 266 33345.26 296.16 2372.20 30.18 2010-09-23 07:55:59.000 266 33345.26 296.16 2372.30 30.18 2010-09-23 07:56:00.000 266 33345.23 296.14 2372.24 30.18 2010-09-23 07:56:01.000 266 33345.30 296.13 2372.28 30.18 2010-09-23 07:56:02.000 266 33345.33 296.17 2372.28 30.18 2010-09-23 07:56:03.000 266 33345.28 296.12 2372.29 30.18 2010-09-23 07:56:04.000 266 33345.38 296.18 2372.32 30.18 2010-09-23 07:56:05.000 266 33345.41 296.11 2372.26 30.18 2010-09-23 07:56:06.000 266 33345.40 296.15 2372.18 30.18 2010-09-23 07:56:07.000 266 33345.39 296.12 2372.30 30.18 2010-09-23 07:56:08.000 266 33345.44 296.13 2372.22 30.18 2010-09-23 07:56:09.000 266 33345.52 296.13 2372.26 30.18 2010-09-23 07:56:10.000 266 33345.46 296.15 2372.24 30.18 2010-09-23 07:56:11.000 266 33345.57 296.16 2372.30 30.18 2010-09-23 07:56:12.000 266 33345.59 296.14 2372.23 30.18 2010-09-23 07:56:13.000 266 33345.53 296.11 2372.27 30.18 2010-09-23 07:56:14.000 266 33345.58 296.11 2372.30 30.18 2010-09-23 07:56:15.000 266 33345.60 296.11 2372.26 30.18 2010-09-23 07:56:16.000 266 33345.70 296.07 2372.22 30.18 2010-09-23 07:56:17.000 266 33345.74 296.05 2372.18 30.18 2010-09-23 07:56:18.000 266 33345.76 296.05 2372.20 30.18 2010-09-23 07:56:19.000 266 33345.68 296.04 2372.24 30.18 2010-09-23 07:56:20.000 266 33345.76 296.03 2372.16 30.18 2010-09-23 07:56:21.000 266 33345.78 296.09 2372.16 30.18 2010-09-23 07:56:22.000 266 33345.76 296.09 2372.18 30.18 2010-09-23 07:56:23.000 266 33345.69 296.07 2372.20 30.18 2010-09-23 07:56:24.000 266 33345.71 296.05 2372.16 30.18 2010-09-23 07:56:25.000 266 33345.88 296.07 2372.15 30.18 2010-09-23 07:56:26.000 266 33345.81 296.07 2372.15 30.18 2010-09-23 07:56:27.000 266 33345.80 296.14 2372.08 30.18 2010-09-23 07:56:28.000 266 33345.73 296.17 2372.12 30.18 2010-09-23 07:56:29.000 266 33345.82 296.12 2372.10 30.18 2010-09-23 07:56:30.000 266 33345.76 296.16 2372.12 30.18 2010-09-23 07:56:31.000 266 33345.81 296.18 2372.16 30.18 2010-09-23 07:56:32.000 266 33345.74 296.17 2372.09 30.18 2010-09-23 07:56:33.000 266 33345.72 296.17 2372.10 30.18 2010-09-23 07:56:34.000 266 33345.75 296.16 2372.06 30.18 2010-09-23 07:56:35.000 266 33345.80 296.17 2372.05 30.18 2010-09-23 07:56:36.000 266 33345.86 296.21 2372.05 30.18 2010-09-23 07:56:37.000 266 33345.79 296.20 2372.04 30.18 2010-09-23 07:56:38.000 266 33345.79 296.20 2372.02 30.18 2010-09-23 07:56:39.000 266 33345.74 296.17 2372.01 30.18 2010-09-23 07:56:40.000 266 33345.85 296.23 2372.07 30.18 2010-09-23 07:56:41.000 266 33345.77 296.24 2372.00 30.18 2010-09-23 07:56:42.000 266 33345.79 296.19 2371.89 30.18 2010-09-23 07:56:43.000 266 33345.81 296.25 2371.95 30.18 2010-09-23 07:56:44.000 266 33345.75 296.25 2371.93 30.18 2010-09-23 07:56:45.000 266 33345.91 296.26 2371.97 30.18 2010-09-23 07:56:46.000 266 33345.85 296.29 2372.00 30.18 2010-09-23 07:56:47.000 266 33345.91 296.27 2372.01 30.18 2010-09-23 07:56:48.000 266 33345.91 296.28 2371.96 30.18 2010-09-23 07:56:49.000 266 33345.97 296.27 2371.99 30.18 2010-09-23 07:56:50.000 266 33345.97 296.27 2371.99 30.18 2010-09-23 07:56:51.000 266 33345.94 296.28 2371.95 30.18 2010-09-23 07:56:52.000 266 33345.88 296.30 2372.00 30.18 2010-09-23 07:56:53.000 266 33345.96 296.28 2372.02 30.18 2010-09-23 07:56:54.000 266 33346.06 296.32 2371.94 30.18 2010-09-23 07:56:55.000 266 33345.88 296.30 2371.89 30.18 2010-09-23 07:56:56.000 266 33345.93 296.28 2371.89 30.18 2010-09-23 07:56:57.000 266 33345.94 296.30 2371.88 30.18 2010-09-23 07:56:58.000 266 33345.90 296.31 2371.93 30.18 2010-09-23 07:56:59.000 266 33345.97 296.29 2371.91 30.18 2010-09-23 07:57:00.000 266 33346.06 296.32 2371.97 30.18 2010-09-23 07:57:01.000 266 33345.97 296.28 2371.89 30.18 2010-09-23 07:57:02.000 266 33345.99 296.27 2371.91 30.18 2010-09-23 07:57:03.000 266 33346.07 296.33 2371.82 30.18 2010-09-23 07:57:04.000 266 33346.06 296.30 2371.89 30.18 2010-09-23 07:57:05.000 266 33345.93 296.29 2371.94 30.18 2010-09-23 07:57:06.000 266 33346.11 296.27 2371.93 30.18 2010-09-23 07:57:07.000 266 33346.03 296.30 2371.94 30.18 2010-09-23 07:57:08.000 266 33345.98 296.30 2371.93 30.18 2010-09-23 07:57:09.000 266 33345.97 296.32 2371.85 30.18 2010-09-23 07:57:10.000 266 33345.98 296.30 2371.89 30.18 2010-09-23 07:57:11.000 266 33345.97 296.25 2371.82 30.18 2010-09-23 07:57:12.000 266 33346.08 296.33 2371.95 30.18 2010-09-23 07:57:13.000 266 33345.81 296.30 2371.84 30.18 2010-09-23 07:57:14.000 266 33345.90 296.32 2371.83 30.18 2010-09-23 07:57:15.000 266 33345.92 296.32 2371.80 30.18 2010-09-23 07:57:16.000 266 33345.96 296.34 2371.91 30.18 2010-09-23 07:57:17.000 266 33345.98 296.32 2371.88 30.18 2010-09-23 07:57:18.000 266 33345.80 296.32 2371.86 30.18 2010-09-23 07:57:19.000 266 33346.00 296.37 2371.83 30.18 2010-09-23 07:57:20.000 266 33345.83 296.38 2371.78 30.18 2010-09-23 07:57:21.000 266 33345.94 296.32 2371.86 30.18 2010-09-23 07:57:22.000 266 33345.86 296.33 2371.89 30.18 2010-09-23 07:57:23.000 266 33345.91 296.34 2371.89 30.18 2010-09-23 07:57:24.000 266 33345.85 296.38 2371.86 30.18 2010-09-23 07:57:25.000 266 33345.85 296.36 2371.97 30.18 2010-09-23 07:57:26.000 266 33345.83 296.40 2371.97 30.18 2010-09-23 07:57:27.000 266 33345.81 296.39 2371.86 30.18 2010-09-23 07:57:28.000 266 33345.75 296.38 2371.79 30.18 2010-09-23 07:57:29.000 266 33345.72 296.40 2371.98 30.18 2010-09-23 07:57:30.000 266 33345.82 296.44 2371.89 30.18 2010-09-23 07:57:31.000 266 33345.74 296.40 2371.88 30.18 2010-09-23 07:57:32.000 266 33345.78 296.38 2371.89 30.18 2010-09-23 07:57:33.000 266 33345.85 296.41 2371.98 30.18 2010-09-23 07:57:34.000 266 33345.80 296.37 2371.94 30.18 2010-09-23 07:57:35.000 266 33345.79 296.36 2371.86 30.18 2010-09-23 07:57:36.000 266 33345.92 296.43 2371.94 30.18 2010-09-23 07:57:37.000 266 33345.78 296.43 2371.95 30.18 2010-09-23 07:57:38.000 266 33345.82 296.39 2372.01 30.18 2010-09-23 07:57:39.000 266 33345.79 296.40 2371.94 30.18 2010-09-23 07:57:40.000 266 33345.82 296.43 2371.95 30.18 2010-09-23 07:57:41.000 266 33345.72 296.42 2372.04 30.18 2010-09-23 07:57:42.000 266 33345.76 296.42 2371.93 30.18 2010-09-23 07:57:43.000 266 33345.73 296.42 2372.07 30.18 2010-09-23 07:57:44.000 266 33345.69 296.40 2372.03 30.18 2010-09-23 07:57:45.000 266 33345.66 296.38 2372.06 30.18 2010-09-23 07:57:46.000 266 33345.72 296.40 2372.03 30.18 2010-09-23 07:57:47.000 266 33345.74 296.41 2372.04 30.18 2010-09-23 07:57:48.000 266 33345.69 296.43 2372.06 30.18 2010-09-23 07:57:49.000 266 33345.80 296.44 2372.01 30.18 2010-09-23 07:57:50.000 266 33345.71 296.41 2372.06 30.18 2010-09-23 07:57:51.000 266 33345.69 296.44 2372.06 30.18 2010-09-23 07:57:52.000 266 33345.80 296.46 2372.03 30.18 2010-09-23 07:57:53.000 266 33345.60 296.39 2372.00 30.18 2010-09-23 07:57:54.000 266 33345.69 296.42 2372.02 30.18 2010-09-23 07:57:55.000 266 33345.72 296.40 2372.01 30.18 2010-09-23 07:57:56.000 266 33345.72 296.43 2372.01 30.18 2010-09-23 07:57:57.000 266 33345.68 296.39 2371.97 30.18 2010-09-23 07:57:58.000 266 33345.54 296.46 2372.02 30.18 2010-09-23 07:57:59.000 266 33345.56 296.41 2371.98 30.18 2010-09-23 07:58:00.000 266 33345.64 296.42 2372.03 30.18 2010-09-23 07:58:01.000 266 33345.66 296.44 2372.15 30.18 2010-09-23 07:58:02.000 266 33345.69 296.44 2372.06 30.18 2010-09-23 07:58:03.000 266 33345.65 296.44 2372.12 30.18 2010-09-23 07:58:04.000 266 33345.66 296.43 2372.02 30.18 2010-09-23 07:58:05.000 266 33345.59 296.43 2372.11 30.18 2010-09-23 07:58:06.000 266 33345.62 296.44 2372.04 30.18 2010-09-23 07:58:07.000 266 33345.64 296.45 2372.01 30.18 2010-09-23 07:58:08.000 266 33345.66 296.43 2372.01 30.18 2010-09-23 07:58:09.000 266 33345.56 296.42 2372.03 30.18 2010-09-23 07:58:10.000 266 33345.59 296.44 2371.99 30.18 2010-09-23 07:58:11.000 266 33345.63 296.47 2372.07 30.18 2010-09-23 07:58:12.000 266 33345.54 296.45 2372.10 30.18 2010-09-23 07:58:13.000 266 33345.65 296.45 2372.06 30.18 2010-09-23 07:58:14.000 266 33345.62 296.44 2372.04 30.18 2010-09-23 07:58:15.000 266 33345.55 296.44 2372.10 30.18 2010-09-23 07:58:16.000 266 33345.50 296.48 2372.16 30.18 2010-09-23 07:58:17.000 266 33345.54 296.45 2372.07 30.18 2010-09-23 07:58:18.000 266 33345.56 296.48 2372.03 30.18 2010-09-23 07:58:19.000 266 33345.47 296.46 2372.12 30.18 2010-09-23 07:58:20.000 266 33345.51 296.42 2372.10 30.18 2010-09-23 07:58:21.000 266 33345.54 296.44 2372.08 30.18 2010-09-23 07:58:22.000 266 33345.50 296.44 2372.10 30.18 2010-09-23 07:58:23.000 266 33345.50 296.44 2372.11 30.18 2010-09-23 07:58:24.000 266 33345.53 296.47 2372.12 30.18 2010-09-23 07:58:25.000 266 33345.47 296.47 2372.12 30.18 2010-09-23 07:58:26.000 266 33345.41 296.46 2372.10 30.18 2010-09-23 07:58:27.000 266 33345.39 296.45 2372.12 30.18 2010-09-23 07:58:28.000 266 33345.50 296.50 2372.05 30.18 2010-09-23 07:58:29.000 266 33345.41 296.44 2372.18 30.18 2010-09-23 07:58:30.000 266 33345.50 296.46 2372.07 30.18 2010-09-23 07:58:31.000 266 33345.39 296.44 2372.09 30.18 2010-09-23 07:58:32.000 266 33345.43 296.47 2372.13 30.18 2010-09-23 07:58:33.000 266 33345.46 296.48 2372.20 30.18 2010-09-23 07:58:34.000 266 33345.49 296.50 2372.06 30.18 2010-09-23 07:58:35.000 266 33345.46 296.47 2372.19 30.18 2010-09-23 07:58:36.000 266 33345.37 296.46 2372.18 30.18 2010-09-23 07:58:37.000 266 33345.44 296.53 2372.16 30.18 2010-09-23 07:58:38.000 266 33345.39 296.50 2372.17 30.18 2010-09-23 07:58:39.000 266 33345.43 296.49 2372.18 30.18 2010-09-23 07:58:40.000 266 33345.44 296.48 2372.21 30.18 2010-09-23 07:58:41.000 266 33345.43 296.50 2372.13 30.18 2010-09-23 07:58:42.000 266 33345.46 296.48 2372.15 30.18 2010-09-23 07:58:43.000 266 33345.42 296.49 2372.15 30.18 2010-09-23 07:58:44.000 266 33345.40 296.48 2372.19 30.18 2010-09-23 07:58:45.000 266 33345.36 296.56 2372.22 30.18 2010-09-23 07:58:46.000 266 33345.44 296.49 2372.15 30.18 2010-09-23 07:58:47.000 266 33345.43 296.51 2372.17 30.18 2010-09-23 07:58:48.000 266 33345.39 296.52 2372.21 30.18 2010-09-23 07:58:49.000 266 33345.45 296.55 2372.22 30.18 2010-09-23 07:58:50.000 266 33345.44 296.56 2372.18 30.18 2010-09-23 07:58:51.000 266 33345.35 296.50 2372.19 30.18 2010-09-23 07:58:52.000 266 33345.46 296.51 2372.21 30.18 2010-09-23 07:58:53.000 266 33345.46 296.49 2372.20 30.18 2010-09-23 07:58:54.000 266 33345.60 296.54 2372.20 30.18 2010-09-23 07:58:55.000 266 33345.41 296.54 2372.10 30.18 2010-09-23 07:58:56.000 266 33345.46 296.53 2372.11 30.18 2010-09-23 07:58:57.000 266 33345.44 296.55 2372.15 30.18 2010-09-23 07:58:58.000 266 33345.46 296.49 2372.18 30.18 2010-09-23 07:58:59.000 266 33345.49 296.52 2372.10 30.18 2010-09-23 07:59:00.000 266 33345.50 296.58 2372.11 30.18 2010-09-23 07:59:01.000 266 33345.48 296.56 2372.09 30.18 2010-09-23 07:59:02.000 266 33345.47 296.54 2372.10 30.18 2010-09-23 07:59:03.000 266 33345.50 296.51 2372.23 30.18 2010-09-23 07:59:04.000 266 33345.52 296.50 2372.17 30.18 2010-09-23 07:59:05.000 266 33345.51 296.54 2372.18 30.18 2010-09-23 07:59:06.000 266 33345.56 296.53 2372.15 30.18 2010-09-23 07:59:07.000 266 33345.47 296.48 2372.23 30.18 2010-09-23 07:59:08.000 266 33345.50 296.48 2372.15 30.18 2010-09-23 07:59:09.000 266 33345.51 296.52 2372.12 30.18 2010-09-23 07:59:10.000 266 33345.49 296.54 2372.16 30.18 2010-09-23 07:59:11.000 266 33345.52 296.52 2372.17 30.18 2010-09-23 07:59:12.000 266 33345.51 296.49 2372.09 30.18 2010-09-23 07:59:13.000 266 33345.54 296.50 2372.16 30.18 2010-09-23 07:59:14.000 266 33345.46 296.50 2372.07 30.18 2010-09-23 07:59:15.000 266 33345.50 296.55 2372.13 30.18 2010-09-23 07:59:16.000 266 33345.51 296.53 2372.15 30.18 2010-09-23 07:59:17.000 266 33345.36 296.49 2372.16 30.18 2010-09-23 07:59:18.000 266 33345.55 296.52 2372.14 30.18 2010-09-23 07:59:19.000 266 33345.46 296.51 2372.13 30.18 2010-09-23 07:59:20.000 266 33345.44 296.49 2372.18 30.18 2010-09-23 07:59:21.000 266 33345.43 296.56 2372.13 30.18 2010-09-23 07:59:22.000 266 33345.43 296.52 2372.12 30.18 2010-09-23 07:59:23.000 266 33345.38 296.52 2372.12 30.18 2010-09-23 07:59:24.000 266 33345.49 296.50 2372.18 30.18 2010-09-23 07:59:25.000 266 33345.50 296.56 2372.13 30.18 2010-09-23 07:59:26.000 266 33345.53 296.55 2372.06 30.18 2010-09-23 07:59:27.000 266 33345.47 296.55 2372.12 30.18 2010-09-23 07:59:28.000 266 33345.41 296.56 2372.09 30.18 2010-09-23 07:59:29.000 266 33345.41 296.46 2372.21 30.18 2010-09-23 07:59:30.000 266 33345.32 296.52 2372.18 30.18 2010-09-23 07:59:31.000 266 33345.38 296.54 2372.12 30.18 2010-09-23 07:59:32.000 266 33345.36 296.52 2372.05 30.18 2010-09-23 07:59:33.000 266 33345.45 296.52 2372.12 30.18 2010-09-23 07:59:34.000 266 33345.32 296.58 2372.15 30.18 2010-09-23 07:59:35.000 266 33345.49 296.52 2372.07 30.18 2010-09-23 07:59:36.000 266 33345.25 296.56 2372.17 30.18 2010-09-23 07:59:37.000 266 33345.34 296.59 2372.11 30.18 2010-09-23 07:59:38.000 266 33345.32 296.55 2372.15 30.18 2010-09-23 07:59:39.000 266 33345.30 296.57 2372.14 30.18 2010-09-23 07:59:40.000 266 33345.31 296.58 2372.16 30.18 2010-09-23 07:59:41.000 266 33345.29 296.55 2372.22 30.18 2010-09-23 07:59:42.000 266 33345.24 296.56 2372.28 30.18 2010-09-23 07:59:43.000 266 33345.35 296.55 2372.15 30.18 2010-09-23 07:59:44.000 266 33345.28 296.58 2372.17 30.18 2010-09-23 07:59:45.000 266 33345.28 296.59 2372.22 30.18 2010-09-23 07:59:46.000 266 33345.14 296.55 2372.20 30.18 2010-09-23 07:59:47.000 266 33345.20 296.56 2372.21 30.18 2010-09-23 07:59:48.000 266 33345.33 296.57 2372.16 30.18 2010-09-23 07:59:49.000 266 33345.13 296.61 2372.20 30.18 2010-09-23 07:59:50.000 266 33345.21 296.62 2372.26 30.18 2010-09-23 07:59:51.000 266 33345.12 296.60 2372.19 30.18 2010-09-23 07:59:52.000 266 33345.12 296.60 2372.24 30.18 2010-09-23 07:59:53.000 266 33345.14 296.60 2372.19 30.18 2010-09-23 07:59:54.000 266 33345.06 296.61 2372.16 30.18 2010-09-23 07:59:55.000 266 33345.24 296.62 2372.18 30.18 2010-09-23 07:59:56.000 266 33345.14 296.62 2372.19 30.18 2010-09-23 07:59:57.000 266 33345.18 296.60 2372.26 30.18 2010-09-23 07:59:58.000 266 33345.11 296.58 2372.27 30.18 2010-09-23 07:59:59.000 266 33345.02 296.59 2372.28 30.18 2010-09-23 08:00:00.000 266 33345.03 296.55 2372.22 30.18 2010-09-23 08:00:01.000 266 33345.21 296.57 2372.30 30.18 2010-09-23 08:00:02.000 266 33345.04 296.54 2372.24 30.18 2010-09-23 08:00:03.000 266 33345.15 296.60 2372.30 30.18 2010-09-23 08:00:04.000 266 33345.19 296.59 2372.29 30.18 2010-09-23 08:00:05.000 266 33345.05 296.63 2372.24 30.18 2010-09-23 08:00:06.000 266 33345.20 296.58 2372.28 30.18 2010-09-23 08:00:07.000 266 33345.05 296.61 2372.28 30.18 2010-09-23 08:00:08.000 266 33345.03 296.61 2372.25 30.18 2010-09-23 08:00:09.000 266 33344.97 296.57 2372.26 30.18 2010-09-23 08:00:10.000 266 33345.04 296.57 2372.27 30.18 2010-09-23 08:00:11.000 266 33345.06 296.56 2372.26 30.18 2010-09-23 08:00:12.000 266 33344.94 296.56 2372.28 30.18 2010-09-23 08:00:13.000 266 33344.88 296.57 2372.28 30.18 2010-09-23 08:00:14.000 266 33344.94 296.59 2372.26 30.18 2010-09-23 08:00:15.000 266 33344.94 296.57 2372.35 30.18 2010-09-23 08:00:16.000 266 33344.86 296.61 2372.35 30.18 2010-09-23 08:00:17.000 266 33344.94 296.59 2372.31 30.18 2010-09-23 08:00:18.000 266 33344.89 296.60 2372.32 30.18 2010-09-23 08:00:19.000 266 33344.92 296.60 2372.28 30.18 2010-09-23 08:00:20.000 266 33344.88 296.61 2372.31 30.18 2010-09-23 08:00:21.000 266 33344.77 296.59 2372.40 30.18 2010-09-23 08:00:22.000 266 33344.86 296.59 2372.32 30.18 2010-09-23 08:00:23.000 266 33344.77 296.64 2372.34 30.18 2010-09-23 08:00:24.000 266 33344.78 296.59 2372.38 30.18 2010-09-23 08:00:25.000 266 33344.75 296.66 2372.37 30.18 2010-09-23 08:00:26.000 266 33344.72 296.59 2372.43 30.18 2010-09-23 08:00:27.000 266 33344.78 296.61 2372.36 30.18 2010-09-23 08:00:28.000 266 33344.72 296.62 2372.41 30.18 2010-09-23 08:00:29.000 266 33344.76 296.64 2372.41 30.18 2010-09-23 08:00:30.000 266 33344.82 296.60 2372.47 30.18 2010-09-23 08:00:31.000 266 33344.67 296.64 2372.43 30.18 2010-09-23 08:00:32.000 266 33344.66 296.63 2372.45 30.18 2010-09-23 08:00:33.000 266 33344.70 296.60 2372.43 30.18 2010-09-23 08:00:34.000 266 33344.65 296.64 2372.36 30.18 2010-09-23 08:00:35.000 266 33344.74 296.68 2372.40 30.18 2010-09-23 08:00:36.000 266 33344.65 296.65 2372.49 30.18 2010-09-23 08:00:37.000 266 33344.79 296.63 2372.44 30.18 2010-09-23 08:00:38.000 266 33344.65 296.61 2372.46 30.18 2010-09-23 08:00:39.000 266 33344.72 296.61 2372.40 30.18 2010-09-23 08:00:40.000 266 33344.71 296.63 2372.47 30.18 2010-09-23 08:00:41.000 266 33344.67 296.63 2372.49 30.18 2010-09-23 08:00:42.000 266 33344.64 296.66 2372.49 30.18 2010-09-23 08:00:43.000 266 33344.75 296.69 2372.51 30.18 2010-09-23 08:00:44.000 266 33344.62 296.68 2372.56 30.18 2010-09-23 08:00:45.000 266 33344.63 296.67 2372.51 30.18 2010-09-23 08:00:46.000 266 33344.72 296.71 2372.46 30.18 2010-09-23 08:00:47.000 266 33344.76 296.67 2372.51 30.18 2010-09-23 08:00:48.000 266 33344.70 296.70 2372.40 30.18 2010-09-23 08:00:49.000 266 33344.67 296.66 2372.48 30.18 2010-09-23 08:00:50.000 266 33344.69 296.68 2372.47 30.18 2010-09-23 08:00:51.000 266 33344.69 296.71 2372.49 30.18 2010-09-23 08:00:52.000 266 33344.72 296.69 2372.49 30.18 2010-09-23 08:00:53.000 266 33344.67 296.77 2372.51 30.18 2010-09-23 08:00:54.000 266 33344.60 296.69 2372.51 30.18 2010-09-23 08:00:55.000 266 33344.62 296.73 2372.51 30.18 2010-09-23 08:00:56.000 266 33344.72 296.74 2372.42 30.18 2010-09-23 08:00:57.000 266 33344.67 296.74 2372.50 30.18 2010-09-23 08:00:58.000 266 33344.74 296.76 2372.57 30.18 2010-09-23 08:00:59.000 266 33344.76 296.79 2372.44 30.18 2010-09-23 08:01:00.000 266 33344.69 296.79 2372.49 30.18 2010-09-23 08:01:01.000 266 33344.73 296.78 2372.54 30.18 2010-09-23 08:01:02.000 266 33344.79 296.78 2372.43 30.18 2010-09-23 08:01:03.000 266 33344.72 296.76 2372.43 30.18 2010-09-23 08:01:04.000 266 33344.79 296.80 2372.49 30.18 2010-09-23 08:01:05.000 266 33344.75 296.83 2372.53 30.18 2010-09-23 08:01:06.000 266 33344.66 296.84 2372.45 30.18 2010-09-23 08:01:07.000 266 33344.80 296.83 2372.42 30.18 2010-09-23 08:01:08.000 266 33344.70 296.87 2372.44 30.18 2010-09-23 08:01:09.000 266 33344.74 296.86 2372.41 30.18 2010-09-23 08:01:10.000 266 33344.70 296.88 2372.48 30.18 2010-09-23 08:01:11.000 266 33344.70 296.83 2372.49 30.18 2010-09-23 08:01:12.000 266 33344.71 296.88 2372.46 30.18 2010-09-23 08:01:13.000 266 33344.75 296.89 2372.48 30.18 2010-09-23 08:01:14.000 266 33344.70 296.84 2372.41 30.18 2010-09-23 08:01:15.000 266 33344.78 296.84 2372.41 30.18 2010-09-23 08:01:16.000 266 33344.76 296.90 2372.51 30.18 2010-09-23 08:01:17.000 266 33344.80 296.90 2372.47 30.18 2010-09-23 08:01:18.000 266 33344.82 296.90 2372.50 30.18 2010-09-23 08:01:19.000 266 33344.85 296.95 2372.45 30.18 2010-09-23 08:01:20.000 266 33344.82 296.92 2372.42 30.18 2010-09-23 08:01:21.000 266 33344.79 296.94 2372.36 30.18 2010-09-23 08:01:22.000 266 33344.81 296.95 2372.38 30.18 2010-09-23 08:01:23.000 266 33344.91 296.94 2372.40 30.18 2010-09-23 08:01:24.000 266 33344.80 296.91 2372.44 30.18 2010-09-23 08:01:25.000 266 33344.88 296.92 2372.41 30.18 2010-09-23 08:01:26.000 266 33344.88 296.92 2372.32 30.18 2010-09-23 08:01:27.000 266 33344.82 296.91 2372.36 30.18 2010-09-23 08:01:28.000 266 33344.87 296.97 2372.33 30.18 2010-09-23 08:01:29.000 266 33344.81 296.97 2372.30 30.18 2010-09-23 08:01:30.000 266 33344.83 296.94 2372.41 30.18 2010-09-23 08:01:31.000 266 33344.83 296.99 2372.32 30.18 2010-09-23 08:01:32.000 266 33344.85 296.98 2372.33 30.18 2010-09-23 08:01:33.000 266 33344.82 296.98 2372.34 30.18 2010-09-23 08:01:34.000 266 33344.89 296.95 2372.39 30.18 2010-09-23 08:01:35.000 266 33344.79 296.97 2372.28 30.18 2010-09-23 08:01:36.000 266 33344.78 296.94 2372.39 30.18 2010-09-23 08:01:37.000 266 33344.79 297.01 2372.24 30.18 2010-09-23 08:01:38.000 266 33344.92 296.97 2372.32 30.18 2010-09-23 08:01:39.000 266 33344.86 296.96 2372.32 30.18 2010-09-23 08:01:40.000 266 33344.83 296.99 2372.30 30.18 2010-09-23 08:01:41.000 266 33344.67 297.02 2372.27 30.18 2010-09-23 08:01:42.000 266 33344.78 297.01 2372.25 30.18 2010-09-23 08:01:43.000 266 33344.85 296.99 2372.18 30.18 2010-09-23 08:01:44.000 266 33344.73 297.04 2372.31 30.18 2010-09-23 08:01:45.000 266 33344.74 297.04 2372.24 30.18 2010-09-23 08:01:46.000 266 33344.62 297.04 2372.22 30.18 2010-09-23 08:01:47.000 266 33344.74 297.02 2372.33 30.18 2010-09-23 08:01:48.000 266 33344.67 296.99 2372.24 30.18 2010-09-23 08:01:49.000 266 33344.67 297.02 2372.22 30.18 2010-09-23 08:01:50.000 266 33344.77 297.07 2372.26 30.18 2010-09-23 08:01:51.000 266 33344.68 297.04 2372.20 30.18 2010-09-23 08:01:52.000 266 33344.68 297.07 2372.30 30.18 2010-09-23 08:01:53.000 266 33344.70 297.08 2372.32 30.18 2010-09-23 08:01:54.000 266 33344.60 297.09 2372.30 30.18 2010-09-23 08:01:55.000 266 33344.58 297.11 2372.29 30.18 2010-09-23 08:01:56.000 266 33344.65 297.10 2372.28 30.18 2010-09-23 08:01:57.000 266 33344.64 297.09 2372.24 30.18 2010-09-23 08:01:58.000 266 33344.54 297.15 2372.30 30.18 2010-09-23 08:01:59.000 266 33344.59 297.12 2372.27 30.18 2010-09-23 08:02:00.000 266 33344.56 297.15 2372.25 30.18 2010-09-23 08:02:01.000 266 33344.60 297.15 2372.29 30.18 2010-09-23 08:02:02.000 266 33344.57 297.16 2372.34 30.18 2010-09-23 08:02:03.000 266 33344.48 297.17 2372.33 30.18 2010-09-23 08:02:04.000 266 33344.60 297.13 2372.37 30.18 2010-09-23 08:02:05.000 266 33344.57 297.14 2372.33 30.18 2010-09-23 08:02:06.000 266 33344.53 297.13 2372.33 30.18 2010-09-23 08:02:07.000 266 33344.50 297.14 2372.31 30.18 2010-09-23 08:02:08.000 266 33344.54 297.09 2372.37 30.18 2010-09-23 08:02:09.000 266 33344.53 297.08 2372.34 30.18 2010-09-23 08:02:10.000 266 33344.53 297.15 2372.37 30.18 2010-09-23 08:02:11.000 266 33344.50 297.16 2372.28 30.18 2010-09-23 08:02:12.000 266 33344.49 297.16 2372.43 30.18 2010-09-23 08:02:13.000 266 33344.60 297.13 2372.32 30.18 2010-09-23 08:02:14.000 266 33344.61 297.16 2372.32 30.18 2010-09-23 08:02:15.000 266 33344.48 297.12 2372.32 30.18 2010-09-23 08:02:16.000 266 33344.48 297.08 2372.40 30.18 2010-09-23 08:02:17.000 266 33344.52 297.13 2372.36 30.18 2010-09-23 08:02:18.000 266 33344.48 297.09 2372.30 30.18 2010-09-23 08:02:19.000 266 33344.45 297.07 2372.47 30.18 2010-09-23 08:02:20.000 266 33344.51 297.06 2372.35 30.18 2010-09-23 08:02:21.000 266 33344.41 297.06 2372.31 30.18 2010-09-23 08:02:22.000 266 33344.39 297.07 2372.37 30.18 2010-09-23 08:02:23.000 266 33344.47 297.04 2372.37 30.18 2010-09-23 08:02:24.000 266 33344.48 297.12 2372.35 30.18 2010-09-23 08:02:25.000 266 33344.40 297.14 2372.42 30.18 2010-09-23 08:02:26.000 266 33344.42 297.08 2372.39 30.18 2010-09-23 08:02:27.000 266 33344.45 297.08 2372.44 30.18 2010-09-23 08:02:28.000 266 33344.42 297.11 2372.34 30.18 2010-09-23 08:02:29.000 266 33344.50 297.08 2372.27 30.18 2010-09-23 08:02:30.000 266 33344.44 297.10 2372.36 30.18 2010-09-23 08:02:31.000 266 33344.33 297.12 2372.38 30.18 2010-09-23 08:02:32.000 266 33344.41 297.11 2372.35 30.18 2010-09-23 08:02:33.000 266 33344.31 297.11 2372.39 30.18 2010-09-23 08:02:34.000 266 33344.38 297.08 2372.37 30.18 2010-09-23 08:02:35.000 266 33344.34 297.08 2372.32 30.18 2010-09-23 08:02:36.000 266 33344.34 297.09 2372.37 30.18 2010-09-23 08:02:37.000 266 33344.21 297.11 2372.37 30.18 2010-09-23 08:02:38.000 266 33344.33 297.08 2372.31 30.18 2010-09-23 08:02:39.000 266 33344.33 297.11 2372.36 30.18 2010-09-23 08:02:40.000 266 33344.21 297.10 2372.37 30.18 2010-09-23 08:02:41.000 266 33344.26 297.08 2372.49 30.18 2010-09-23 08:02:42.000 266 33344.26 297.06 2372.32 30.18 2010-09-23 08:02:43.000 266 33344.25 297.10 2372.41 30.18 2010-09-23 08:02:44.000 266 33344.25 297.10 2372.39 30.18 2010-09-23 08:02:45.000 266 33344.13 297.13 2372.41 30.18 2010-09-23 08:02:46.000 266 33344.20 297.08 2372.35 30.18 2010-09-23 08:02:47.000 266 33344.11 297.09 2372.35 30.18 2010-09-23 08:02:48.000 266 33344.21 297.11 2372.38 30.18 2010-09-23 08:02:49.000 266 33344.07 297.10 2372.38 30.18 2010-09-23 08:02:50.000 266 33344.16 297.09 2372.35 30.18 2010-09-23 08:02:51.000 266 33344.06 297.06 2372.40 30.18 2010-09-23 08:02:52.000 266 33344.08 297.10 2372.38 30.18 2010-09-23 08:02:53.000 266 33344.06 297.11 2372.45 30.18 2010-09-23 08:02:54.000 266 33343.95 297.06 2372.39 30.18 2010-09-23 08:02:55.000 266 33344.03 297.09 2372.44 30.18 2010-09-23 08:02:56.000 266 33344.09 297.14 2372.41 30.18 2010-09-23 08:02:57.000 266 33344.01 297.07 2372.47 30.18 2010-09-23 08:02:58.000 266 33343.98 297.09 2372.41 30.18 2010-09-23 08:02:59.000 266 33344.01 297.14 2372.38 30.18 2010-09-23 08:03:00.000 266 33343.95 297.15 2372.48 30.18 2010-09-23 08:03:01.000 266 33343.92 297.13 2372.49 30.18 2010-09-23 08:03:02.000 266 33343.86 297.16 2372.45 30.18 2010-09-23 08:03:03.000 266 33343.86 297.14 2372.43 30.18 2010-09-23 08:03:04.000 266 33343.84 297.14 2372.50 30.18 2010-09-23 08:03:05.000 266 33343.79 297.18 2372.51 30.18 2010-09-23 08:03:06.000 266 33343.94 297.16 2372.50 30.18 2010-09-23 08:03:07.000 266 33343.77 297.13 2372.54 30.18 2010-09-23 08:03:08.000 266 33343.83 297.14 2372.42 30.18 2010-09-23 08:03:09.000 266 33343.77 297.17 2372.49 30.18 2010-09-23 08:03:10.000 266 33343.70 297.19 2372.55 30.18 2010-09-23 08:03:11.000 266 33343.65 297.16 2372.55 30.18 2010-09-23 08:03:12.000 266 33343.64 297.14 2372.52 30.18 2010-09-23 08:03:13.000 266 33343.60 297.17 2372.60 30.18 2010-09-23 08:03:14.000 266 33343.76 297.12 2372.55 30.18 2010-09-23 08:03:15.000 266 33343.64 297.15 2372.56 30.18 2010-09-23 08:03:16.000 266 33343.62 297.18 2372.55 30.18 2010-09-23 08:03:17.000 266 33343.68 297.16 2372.53 30.18 2010-09-23 08:03:18.000 266 33343.57 297.16 2372.57 30.18 2010-09-23 08:03:19.000 266 33343.61 297.17 2372.64 30.18 2010-09-23 08:03:20.000 266 33343.63 297.12 2372.66 30.18 2010-09-23 08:03:21.000 266 33343.60 297.13 2372.67 30.18 2010-09-23 08:03:22.000 266 33343.54 297.15 2372.63 30.18 2010-09-23 08:03:23.000 266 33343.58 297.20 2372.65 30.18 2010-09-23 08:03:24.000 266 33343.54 297.15 2372.63 30.18 2010-09-23 08:03:25.000 266 33343.55 297.18 2372.65 30.18 2010-09-23 08:03:26.000 266 33343.45 297.14 2372.59 30.18 2010-09-23 08:03:27.000 266 33343.47 297.14 2372.65 30.18 2010-09-23 08:03:28.000 266 33343.51 297.14 2372.71 30.18 2010-09-23 08:03:29.000 266 33343.44 297.13 2372.58 30.18 2010-09-23 08:03:30.000 266 33343.51 297.11 2372.62 30.18 2010-09-23 08:03:31.000 266 33343.44 297.18 2372.71 30.18 2010-09-23 08:03:32.000 266 33343.46 297.14 2372.70 30.18 2010-09-23 08:03:33.000 266 33343.39 297.14 2372.67 30.18 2010-09-23 08:03:34.000 266 33343.46 297.09 2372.78 30.18 2010-09-23 08:03:35.000 266 33343.40 297.18 2372.66 30.18 2010-09-23 08:03:36.000 266 33343.45 297.13 2372.67 30.18 2010-09-23 08:03:37.000 266 33343.38 297.13 2372.71 30.18 2010-09-23 08:03:38.000 266 33343.38 297.14 2372.67 30.18 2010-09-23 08:03:39.000 266 33343.38 297.18 2372.74 30.18 2010-09-23 08:03:40.000 266 33343.40 297.15 2372.67 30.18 2010-09-23 08:03:41.000 266 33343.42 297.14 2372.62 30.18 2010-09-23 08:03:42.000 266 33343.43 297.18 2372.68 30.18 2010-09-23 08:03:43.000 266 33343.21 297.13 2372.69 30.18 2010-09-23 08:03:44.000 266 33343.40 297.18 2372.76 30.18 2010-09-23 08:03:45.000 266 33343.36 297.20 2372.78 30.18 2010-09-23 08:03:46.000 266 33343.31 297.19 2372.78 30.18 2010-09-23 08:03:47.000 266 33343.30 297.13 2372.75 30.18 2010-09-23 08:03:48.000 266 33343.27 297.12 2372.76 30.18 2010-09-23 08:03:49.000 266 33343.26 297.16 2372.73 30.18 2010-09-23 08:03:50.000 266 33343.30 297.14 2372.73 30.18 2010-09-23 08:03:51.000 266 33343.27 297.13 2372.74 30.18 2010-09-23 08:03:52.000 266 33343.25 297.15 2372.77 30.18 2010-09-23 08:03:53.000 266 33343.25 297.19 2372.79 30.18 2010-09-23 08:03:54.000 266 33343.26 297.14 2372.81 30.18 2010-09-23 08:03:55.000 266 33343.17 297.17 2372.80 30.18 2010-09-23 08:03:56.000 266 33343.20 297.13 2372.75 30.18 2010-09-23 08:03:57.000 266 33343.15 297.13 2372.74 30.18 2010-09-23 08:03:58.000 266 33343.21 297.16 2372.81 30.18 2010-09-23 08:03:59.000 266 33343.14 297.14 2372.84 30.18 2010-09-23 08:04:00.000 266 33343.09 297.14 2372.77 30.18 2010-09-23 08:04:01.000 266 33343.08 297.12 2372.69 30.18 2010-09-23 08:04:02.000 266 33343.08 297.15 2372.80 30.18 2010-09-23 08:04:03.000 266 33343.15 297.17 2372.88 30.18 2010-09-23 08:04:04.000 266 33343.04 297.12 2372.80 30.18 2010-09-23 08:04:05.000 266 33343.05 297.17 2372.77 30.18 2010-09-23 08:04:06.000 266 33343.07 297.14 2372.84 30.18 2010-09-23 08:04:07.000 266 33343.04 297.13 2372.88 30.18 2010-09-23 08:04:08.000 266 33343.04 297.15 2372.90 30.18 2010-09-23 08:04:09.000 266 33342.95 297.12 2372.87 30.18 2010-09-23 08:04:10.000 266 33343.02 297.14 2372.82 30.18 2010-09-23 08:04:11.000 266 33343.04 297.14 2372.80 30.18 2010-09-23 08:04:12.000 266 33342.90 297.14 2372.88 30.18 2010-09-23 08:04:13.000 266 33343.03 297.13 2372.83 30.18 2010-09-23 08:04:14.000 266 33342.91 297.16 2372.88 30.18 2010-09-23 08:04:15.000 266 33342.84 297.14 2372.89 30.18 2010-09-23 08:04:16.000 266 33342.88 297.16 2372.84 30.18 2010-09-23 08:04:17.000 266 33342.87 297.15 2372.96 30.18 2010-09-23 08:04:18.000 266 33342.81 297.22 2372.96 30.18 2010-09-23 08:04:19.000 266 33342.85 297.14 2372.84 30.18 2010-09-23 08:04:20.000 266 33342.82 297.19 2372.94 30.18 2010-09-23 08:04:21.000 266 33342.79 297.17 2372.95 30.18 2010-09-23 08:04:22.000 266 33342.79 297.17 2372.94 30.18 2010-09-23 08:04:23.000 266 33342.75 297.16 2372.94 30.18 2010-09-23 08:04:24.000 266 33342.74 297.16 2372.89 30.18 2010-09-23 08:04:25.000 266 33342.85 297.19 2373.00 30.18 2010-09-23 08:04:26.000 266 33342.69 297.18 2373.01 30.18 2010-09-23 08:04:27.000 266 33342.75 297.13 2372.99 30.18 2010-09-23 08:04:28.000 266 33342.79 297.17 2373.03 30.18 2010-09-23 08:04:29.000 266 33342.77 297.18 2373.05 30.18 2010-09-23 08:04:30.000 266 33342.81 297.18 2372.94 30.18 2010-09-23 08:04:31.000 266 33342.78 297.20 2373.05 30.18 2010-09-23 08:04:32.000 266 33342.80 297.17 2373.11 30.18 2010-09-23 08:04:33.000 266 33342.76 297.15 2373.08 30.18 2010-09-23 08:04:34.000 266 33342.81 297.15 2372.99 30.18 2010-09-23 08:04:35.000 266 33342.85 297.18 2373.09 30.18 2010-09-23 08:04:36.000 266 33342.82 297.11 2373.09 30.18 2010-09-23 08:04:37.000 266 33342.85 297.18 2373.05 30.18 2010-09-23 08:04:38.000 266 33342.72 297.15 2373.09 30.18 2010-09-23 08:04:39.000 266 33342.80 297.13 2373.01 30.18 2010-09-23 08:04:40.000 266 33342.76 297.12 2373.03 30.18 2010-09-23 08:04:41.000 266 33342.79 297.12 2372.93 30.18 2010-09-23 08:04:42.000 266 33342.75 297.11 2373.05 30.18 2010-09-23 08:04:43.000 266 33342.74 297.09 2372.97 30.18 2010-09-23 08:04:44.000 266 33342.87 297.11 2372.97 30.18 2010-09-23 08:04:45.000 266 33342.76 297.08 2372.97 30.18 2010-09-23 08:04:46.000 266 33342.76 297.05 2372.95 30.18 2010-09-23 08:04:47.000 266 33342.84 297.10 2372.89 30.18 2010-09-23 08:04:48.000 266 33342.91 297.11 2373.04 30.18 2010-09-23 08:04:49.000 266 33342.80 297.13 2372.91 30.18 2010-09-23 08:04:50.000 266 33342.90 297.12 2372.97 30.18 2010-09-23 08:04:51.000 266 33342.92 297.11 2373.00 30.18 2010-09-23 08:04:52.000 266 33342.91 297.08 2372.93 30.18 2010-09-23 08:04:53.000 266 33342.86 297.06 2372.99 30.18 2010-09-23 08:04:54.000 266 33342.94 297.07 2372.95 30.18 2010-09-23 08:04:55.000 266 33342.78 297.09 2372.93 30.18 2010-09-23 08:04:56.000 266 33342.88 297.12 2373.00 30.18 2010-09-23 08:04:57.000 266 33342.84 297.07 2372.91 30.18 2010-09-23 08:04:58.000 266 33342.90 297.06 2373.02 30.18 2010-09-23 08:04:59.000 266 33342.84 297.08 2372.98 30.18 2010-09-23 08:05:00.000 266 33342.86 297.05 2372.98 30.18 2010-09-23 08:05:01.000 266 33342.87 297.03 2372.95 30.18 2010-09-23 08:05:02.000 266 33342.99 297.04 2372.98 30.18 2010-09-23 08:05:03.000 266 33342.89 297.05 2372.94 30.18 2010-09-23 08:05:04.000 266 33342.91 297.09 2372.95 30.18 2010-09-23 08:05:05.000 266 33342.87 297.05 2372.88 30.18 2010-09-23 08:05:06.000 266 33342.89 297.06 2372.91 30.18 2010-09-23 08:05:07.000 266 33342.89 297.05 2372.93 30.18 2010-09-23 08:05:08.000 266 33342.96 297.04 2372.94 30.18 2010-09-23 08:05:09.000 266 33342.90 297.06 2372.93 30.18 2010-09-23 08:05:10.000 266 33342.87 297.11 2372.91 30.18 2010-09-23 08:05:11.000 266 33342.75 297.08 2373.01 30.18 2010-09-23 08:05:12.000 266 33342.82 297.04 2372.97 30.18 2010-09-23 08:05:13.000 266 33342.83 297.04 2372.87 30.18 2010-09-23 08:05:14.000 266 33342.79 297.01 2372.96 30.18 2010-09-23 08:05:15.000 266 33342.80 297.04 2372.96 30.18 2010-09-23 08:05:16.000 266 33342.87 297.04 2372.96 30.18 2010-09-23 08:05:17.000 266 33342.86 297.07 2372.99 30.18 2010-09-23 08:05:18.000 266 33342.83 297.02 2372.99 30.18 2010-09-23 08:05:19.000 266 33342.80 297.04 2372.99 30.18 2010-09-23 08:05:20.000 266 33342.83 297.08 2372.89 30.18 2010-09-23 08:05:21.000 266 33342.80 297.08 2372.91 30.18 2010-09-23 08:05:22.000 266 33342.87 297.11 2372.95 30.18 2010-09-23 08:05:23.000 266 33342.83 297.10 2372.94 30.18 2010-09-23 08:05:24.000 266 33342.92 297.04 2372.96 30.18 2010-09-23 08:05:25.000 266 33342.77 297.03 2372.97 30.18 2010-09-23 08:05:26.000 266 33342.87 297.07 2372.93 30.18 2010-09-23 08:05:27.000 266 33342.85 297.06 2372.89 30.18 2010-09-23 08:05:28.000 266 33342.85 297.10 2372.93 30.18 2010-09-23 08:05:29.000 266 33342.90 297.07 2372.95 30.18 2010-09-23 08:05:30.000 266 33342.96 297.08 2372.89 30.18 2010-09-23 08:05:31.000 266 33342.84 297.11 2372.93 30.18 2010-09-23 08:05:32.000 266 33342.93 297.02 2372.94 30.18 2010-09-23 08:05:33.000 266 33342.89 297.02 2372.93 30.18 2010-09-23 08:05:34.000 266 33342.96 297.04 2372.86 30.18 2010-09-23 08:05:35.000 266 33342.94 297.00 2372.90 30.18 2010-09-23 08:05:36.000 266 33342.97 297.02 2372.93 30.18 2010-09-23 08:05:37.000 266 33343.03 297.08 2372.93 30.18 2010-09-23 08:05:38.000 266 33342.98 297.03 2372.88 30.18 2010-09-23 08:05:39.000 266 33342.94 297.04 2372.84 30.18 2010-09-23 08:05:40.000 266 33343.02 297.01 2372.94 30.18 2010-09-23 08:05:41.000 266 33342.95 297.06 2372.90 30.18 2010-09-23 08:05:42.000 266 33342.98 297.00 2372.90 30.18 2010-09-23 08:05:43.000 266 33343.05 297.03 2372.94 30.18 2010-09-23 08:05:44.000 266 33343.12 297.03 2372.93 30.18 2010-09-23 08:05:45.000 266 33343.08 297.02 2372.93 30.18 2010-09-23 08:05:46.000 266 33343.07 297.02 2372.88 30.18 2010-09-23 08:05:47.000 266 33343.10 297.06 2372.96 30.18 2010-09-23 08:05:48.000 266 33343.12 297.11 2372.96 30.18 2010-09-23 08:05:49.000 266 33343.11 297.05 2372.87 30.18 2010-09-23 08:05:50.000 266 33343.10 297.09 2372.90 30.18 2010-09-23 08:05:51.000 266 33343.18 297.05 2372.87 30.18 2010-09-23 08:05:52.000 266 33343.16 297.08 2372.90 30.18 2010-09-23 08:05:53.000 266 33343.15 297.08 2372.88 30.18 2010-09-23 08:05:54.000 266 33343.22 297.09 2372.87 30.18 2010-09-23 08:05:55.000 266 33343.12 297.11 2372.89 30.18 2010-09-23 08:05:56.000 266 33343.12 297.10 2372.84 30.18 2010-09-23 08:05:57.000 266 33343.19 297.09 2372.78 30.18 2010-09-23 08:05:58.000 266 33343.15 297.11 2372.81 30.18 2010-09-23 08:05:59.000 266 33343.20 297.08 2372.85 30.18 2010-09-23 08:06:00.000 266 33343.30 297.06 2372.85 30.18 2010-09-23 08:06:01.000 266 33343.23 297.09 2372.84 30.18 2010-09-23 08:06:02.000 266 33343.22 297.11 2372.78 30.18 2010-09-23 08:06:03.000 266 33343.24 297.09 2372.82 30.18 2010-09-23 08:06:04.000 266 33343.29 297.13 2372.85 30.18 2010-09-23 08:06:05.000 266 33343.32 297.12 2372.85 30.18 2010-09-23 08:06:06.000 266 33343.27 297.09 2372.84 30.18 2010-09-23 08:06:07.000 266 33343.29 297.12 2372.84 30.18 2010-09-23 08:06:08.000 266 33343.27 297.13 2372.80 30.18 2010-09-23 08:06:09.000 266 33343.28 297.13 2372.79 30.18 2010-09-23 08:06:10.000 266 33343.26 297.11 2372.85 30.18 2010-09-23 08:06:11.000 266 33343.29 297.12 2372.77 30.18 2010-09-23 08:06:12.000 266 33343.35 297.13 2372.75 30.18 2010-09-23 08:06:13.000 266 33343.29 297.15 2372.78 30.18 2010-09-23 08:06:14.000 266 33343.30 297.12 2372.82 30.18 2010-09-23 08:06:15.000 266 33343.32 297.13 2372.76 30.18 2010-09-23 08:06:16.000 266 33343.43 297.12 2372.72 30.18 2010-09-23 08:06:17.000 266 33343.38 297.12 2372.70 30.18 2010-09-23 08:06:18.000 266 33343.32 297.18 2372.74 30.18 2010-09-23 08:06:19.000 266 33343.52 297.15 2372.69 30.18 2010-09-23 08:06:20.000 266 33343.40 297.12 2372.64 30.18 2010-09-23 08:06:21.000 266 33343.46 297.12 2372.74 30.18 2010-09-23 08:06:22.000 266 33343.42 297.15 2372.69 30.18 2010-09-23 08:06:23.000 266 33343.45 297.12 2372.75 30.18 2010-09-23 08:06:24.000 266 33343.46 297.14 2372.69 30.18 2010-09-23 08:06:25.000 266 33343.47 297.17 2372.70 30.18 2010-09-23 08:06:26.000 266 33343.48 297.19 2372.71 30.18 2010-09-23 08:06:27.000 266 33343.47 297.20 2372.65 30.18 2010-09-23 08:06:28.000 266 33343.52 297.16 2372.65 30.18 2010-09-23 08:06:29.000 266 33343.56 297.15 2372.71 30.18 2010-09-23 08:06:30.000 266 33343.55 297.17 2372.69 30.18 2010-09-23 08:06:31.000 266 33343.49 297.22 2372.62 30.18 2010-09-23 08:06:32.000 266 33343.61 297.20 2372.62 30.18 2010-09-23 08:06:33.000 266 33343.61 297.18 2372.60 30.18 2010-09-23 08:06:34.000 266 33343.62 297.20 2372.60 30.18 2010-09-23 08:06:35.000 266 33343.58 297.13 2372.61 30.18 2010-09-23 08:06:36.000 266 33343.64 297.17 2372.55 30.18 2010-09-23 08:06:37.000 266 33343.61 297.15 2372.65 30.18 2010-09-23 08:06:38.000 266 33343.64 297.20 2372.59 30.18 2010-09-23 08:06:39.000 266 33343.70 297.18 2372.57 30.18 2010-09-23 08:06:40.000 266 33343.72 297.18 2372.58 30.18 2010-09-23 08:06:41.000 266 33343.77 297.14 2372.58 30.18 2010-09-23 08:06:42.000 266 33343.67 297.18 2372.53 30.18 2010-09-23 08:06:43.000 266 33343.80 297.19 2372.55 30.18 2010-09-23 08:06:44.000 266 33343.82 297.17 2372.55 30.18 2010-09-23 08:06:45.000 266 33343.76 297.17 2372.55 30.18 2010-09-23 08:06:46.000 266 33343.83 297.17 2372.49 30.18 2010-09-23 08:06:47.000 266 33343.80 297.18 2372.49 30.18 2010-09-23 08:06:48.000 266 33343.78 297.19 2372.49 30.18 2010-09-23 08:06:49.000 266 33343.86 297.21 2372.42 30.18 2010-09-23 08:06:50.000 266 33343.90 297.18 2372.53 30.18 2010-09-23 08:06:51.000 266 33343.89 297.20 2372.53 30.18 2010-09-23 08:06:52.000 266 33343.92 297.23 2372.45 30.18 2010-09-23 08:06:53.000 266 33343.85 297.21 2372.43 30.18 2010-09-23 08:06:54.000 266 33343.83 297.20 2372.47 30.18 2010-09-23 08:06:55.000 266 33343.89 297.23 2372.42 30.18 2010-09-23 08:06:56.000 266 33344.00 297.24 2372.50 30.18 2010-09-23 08:06:57.000 266 33344.00 297.19 2372.47 30.18 2010-09-23 08:06:58.000 266 33343.99 297.24 2372.45 30.18 2010-09-23 08:06:59.000 266 33343.92 297.27 2372.43 30.18 2010-09-23 08:07:00.000 266 33343.89 297.23 2372.38 30.18 2010-09-23 08:07:01.000 266 33344.12 297.22 2372.49 30.18 2010-09-23 08:07:02.000 266 33343.96 297.23 2372.29 30.18 2010-09-23 08:07:03.000 266 33344.02 297.23 2372.34 30.18 2010-09-23 08:07:04.000 266 33344.01 297.19 2372.36 30.18 2010-09-23 08:07:05.000 266 33344.02 297.25 2372.41 30.18 2010-09-23 08:07:06.000 266 33343.98 297.29 2372.39 30.18 2010-09-23 08:07:07.000 266 33344.01 297.24 2372.35 30.18 2010-09-23 08:07:08.000 266 33344.10 297.25 2372.27 30.18 2010-09-23 08:07:09.000 266 33344.10 297.22 2372.28 30.18 2010-09-23 08:07:10.000 266 33344.07 297.29 2372.30 30.18 2010-09-23 08:07:11.000 266 33344.12 297.24 2372.32 30.18 2010-09-23 08:07:12.000 266 33344.09 297.27 2372.34 30.18 2010-09-23 08:07:13.000 266 33344.11 297.29 2372.30 30.18 2010-09-23 08:07:14.000 266 33344.07 297.28 2372.35 30.18 2010-09-23 08:07:15.000 266 33344.08 297.27 2372.31 30.18 2010-09-23 08:07:16.000 266 33344.12 297.24 2372.31 30.18 2010-09-23 08:07:17.000 266 33344.18 297.22 2372.33 30.18 2010-09-23 08:07:18.000 266 33344.26 297.25 2372.32 30.18 2010-09-23 08:07:19.000 266 33344.16 297.25 2372.19 30.18 2010-09-23 08:07:20.000 266 33344.28 297.23 2372.34 30.18 2010-09-23 08:07:21.000 266 33344.25 297.25 2372.30 30.18 2010-09-23 08:07:22.000 266 33344.36 297.27 2372.34 30.18 2010-09-23 08:07:23.000 266 33344.38 297.26 2372.25 30.18 2010-09-23 08:07:24.000 266 33344.41 297.21 2372.19 30.18 2010-09-23 08:07:25.000 266 33344.39 297.22 2372.26 30.18 2010-09-23 08:07:26.000 266 33344.35 297.21 2372.22 30.18 2010-09-23 08:07:27.000 266 33344.36 297.20 2372.18 30.18 2010-09-23 08:07:28.000 266 33344.46 297.22 2372.15 30.18 2010-09-23 08:07:29.000 266 33344.39 297.21 2372.19 30.18 2010-09-23 08:07:30.000 266 33344.44 297.18 2372.10 30.18 2010-09-23 08:07:31.000 266 33344.54 297.22 2372.19 30.18 2010-09-23 08:07:32.000 266 33344.50 297.18 2372.13 30.18 2010-09-23 08:07:33.000 266 33344.48 297.18 2372.20 30.18 2010-09-23 08:07:34.000 266 33344.56 297.19 2372.09 30.18 2010-09-23 08:07:35.000 266 33344.54 297.14 2372.08 30.18 2010-09-23 08:07:36.000 266 33344.58 297.15 2371.99 30.18 2010-09-23 08:07:37.000 266 33344.62 297.20 2372.05 30.18 2010-09-23 08:07:38.000 266 33344.67 297.20 2372.07 30.18 2010-09-23 08:07:39.000 266 33344.66 297.20 2372.01 30.18 2010-09-23 08:07:40.000 266 33344.62 297.21 2371.99 30.18 2010-09-23 08:07:41.000 266 33344.72 297.18 2372.07 30.18 2010-09-23 08:07:42.000 266 33344.65 297.14 2372.01 30.18 2010-09-23 08:07:43.000 266 33344.65 297.18 2372.06 30.18 2010-09-23 08:07:44.000 266 33344.74 297.18 2372.00 30.18 2010-09-23 08:07:45.000 266 33344.68 297.14 2372.01 30.18 2010-09-23 08:07:46.000 266 33344.64 297.16 2372.02 30.18 2010-09-23 08:07:47.000 266 33344.72 297.16 2372.02 30.18 2010-09-23 08:07:48.000 266 33344.71 297.19 2371.91 30.18 2010-09-23 08:07:49.000 266 33344.77 297.18 2372.01 30.18 2010-09-23 08:07:50.000 266 33344.78 297.18 2372.00 30.18 2010-09-23 08:07:51.000 266 33344.68 297.19 2371.90 30.18 2010-09-23 08:07:52.000 266 33344.73 297.18 2372.09 30.18 2010-09-23 08:07:53.000 266 33344.73 297.17 2372.01 30.18 2010-09-23 08:07:54.000 266 33344.72 297.14 2371.99 30.18 2010-09-23 08:07:55.000 266 33344.77 297.16 2372.00 30.18 2010-09-23 08:07:56.000 266 33344.97 297.12 2371.91 30.18 2010-09-23 08:07:57.000 266 33344.81 297.13 2371.88 30.18 2010-09-23 08:07:58.000 266 33344.83 297.18 2371.97 30.18 2010-09-23 08:07:59.000 266 33344.94 297.21 2371.96 30.18 2010-09-23 08:08:00.000 266 33344.81 297.15 2371.92 30.18 2010-09-23 08:08:01.000 266 33344.99 297.18 2371.94 30.18 2010-09-23 08:08:02.000 266 33344.95 297.15 2371.96 30.18 2010-09-23 08:08:03.000 266 33344.92 297.13 2371.90 30.18 2010-09-23 08:08:04.000 266 33344.91 297.19 2371.88 30.18 2010-09-23 08:08:05.000 266 33344.94 297.19 2371.93 30.18 2010-09-23 08:08:06.000 266 33344.91 297.19 2371.94 30.18 2010-09-23 08:08:07.000 266 33345.01 297.17 2371.88 30.18 2010-09-23 08:08:08.000 266 33344.92 297.10 2371.86 30.18 2010-09-23 08:08:09.000 266 33344.93 297.08 2371.86 30.18 2010-09-23 08:08:10.000 266 33345.02 297.12 2371.89 30.18 2010-09-23 08:08:11.000 266 33345.01 297.16 2371.79 30.18 2010-09-23 08:08:12.000 266 33345.03 297.15 2371.85 30.18 2010-09-23 08:08:13.000 266 33345.04 297.13 2371.76 30.18 2010-09-23 08:08:14.000 266 33345.04 297.13 2371.76 30.18 2010-09-23 08:08:15.000 266 33344.98 297.16 2371.84 30.18 2010-09-23 08:08:16.000 266 33345.05 297.13 2371.76 30.18 2010-09-23 08:08:17.000 266 33345.08 297.19 2371.81 30.18 2010-09-23 08:08:18.000 266 33345.00 297.16 2371.79 30.18 2010-09-23 08:08:19.000 266 33345.08 297.16 2371.76 30.18 2010-09-23 08:08:20.000 266 33345.22 297.16 2371.75 30.18 2010-09-23 08:08:21.000 266 33345.06 297.14 2371.67 30.18 2010-09-23 08:08:22.000 266 33345.04 297.10 2371.73 30.18 2010-09-23 08:08:23.000 266 33345.19 297.11 2371.78 30.18 2010-09-23 08:08:24.000 266 33345.18 297.13 2371.64 30.18 2010-09-23 08:08:25.000 266 33345.06 297.14 2371.74 30.18 2010-09-23 08:08:26.000 266 33345.23 297.12 2371.78 30.18 2010-09-23 08:08:27.000 266 33345.22 297.10 2371.78 30.18 2010-09-23 08:08:28.000 266 33345.12 297.12 2371.59 30.18 2010-09-23 08:08:29.000 266 33345.19 297.14 2371.66 30.18 2010-09-23 08:08:30.000 266 33345.21 297.12 2371.61 30.18 2010-09-23 08:08:31.000 266 33345.08 297.08 2371.68 30.18 2010-09-23 08:08:32.000 266 33345.30 297.07 2371.63 30.18 2010-09-23 08:08:33.000 266 33345.13 297.07 2371.60 30.18 2010-09-23 08:08:34.000 266 33345.24 297.06 2371.61 30.18 2010-09-23 08:08:35.000 266 33345.23 297.07 2371.61 30.18 2010-09-23 08:08:36.000 266 33345.16 297.11 2371.61 30.18 2010-09-23 08:08:37.000 266 33345.22 297.08 2371.66 30.18 2010-09-23 08:08:38.000 266 33345.31 297.07 2371.51 30.18 2010-09-23 08:08:39.000 266 33345.25 297.06 2371.52 30.18 2010-09-23 08:08:40.000 266 33345.29 297.04 2371.61 30.18 2010-09-23 08:08:41.000 266 33345.31 297.02 2371.58 30.18 2010-09-23 08:08:42.000 266 33345.34 297.03 2371.62 30.18 2010-09-23 08:08:43.000 266 33345.28 297.03 2371.54 30.18 2010-09-23 08:08:44.000 266 33345.34 297.04 2371.56 30.18 2010-09-23 08:08:45.000 266 33345.31 297.03 2371.64 30.18 2010-09-23 08:08:46.000 266 33345.23 296.98 2371.60 30.18 2010-09-23 08:08:47.000 266 33345.32 297.03 2371.60 30.18 2010-09-23 08:08:48.000 266 33345.32 297.00 2371.59 30.18 2010-09-23 08:08:49.000 266 33345.29 296.98 2371.56 30.18 2010-09-23 08:08:50.000 266 33345.26 297.01 2371.59 30.18 2010-09-23 08:08:51.000 266 33345.29 297.02 2371.56 30.18 2010-09-23 08:08:52.000 266 33345.29 296.98 2371.62 30.18 2010-09-23 08:08:53.000 266 33345.25 297.02 2371.54 30.18 2010-09-23 08:08:54.000 266 33345.33 296.96 2371.50 30.18 2010-09-23 08:08:55.000 266 33345.35 297.01 2371.57 30.18 2010-09-23 08:08:56.000 266 33345.30 297.00 2371.54 30.18 2010-09-23 08:08:57.000 266 33345.31 296.96 2371.53 30.18 2010-09-23 08:08:58.000 266 33345.31 296.99 2371.59 30.18 2010-09-23 08:08:59.000 266 33345.36 296.94 2371.59 30.18 2010-09-23 08:09:00.000 266 33345.32 296.96 2371.54 30.18 2010-09-23 08:09:01.000 266 33345.35 296.96 2371.59 30.18 2010-09-23 08:09:02.000 266 33345.38 296.96 2371.44 30.18 2010-09-23 08:09:03.000 266 33345.41 296.95 2371.46 30.18 2010-09-23 08:09:04.000 266 33345.44 296.95 2371.60 30.18 2010-09-23 08:09:05.000 266 33345.46 296.98 2371.56 30.18 2010-09-23 08:09:06.000 266 33345.54 296.97 2371.54 30.18 2010-09-23 08:09:07.000 266 33345.48 296.97 2371.48 30.18 2010-09-23 08:09:08.000 266 33345.50 296.93 2371.45 30.18 2010-09-23 08:09:09.000 266 33345.51 296.97 2371.54 30.18 2010-09-23 08:09:10.000 266 33345.55 296.94 2371.52 30.18 2010-09-23 08:09:11.000 266 33345.59 297.00 2371.48 30.18 2010-09-23 08:09:12.000 266 33345.57 296.96 2371.45 30.18 2010-09-23 08:09:13.000 266 33345.60 296.98 2371.53 30.18 2010-09-23 08:09:14.000 266 33345.69 296.94 2371.41 30.18 2010-09-23 08:09:15.000 266 33345.65 296.89 2371.35 30.18 2010-09-23 08:09:16.000 266 33345.70 296.92 2371.44 30.18 2010-09-23 08:09:17.000 266 33345.59 296.94 2371.48 30.18 2010-09-23 08:09:18.000 266 33345.74 296.90 2371.47 30.18 2010-09-23 08:09:19.000 266 33345.84 296.94 2371.40 30.18 2010-09-23 08:09:20.000 266 33345.75 296.94 2371.47 30.18 2010-09-23 08:09:21.000 266 33345.75 296.94 2371.41 30.18 2010-09-23 08:09:22.000 266 33345.85 296.91 2371.44 30.18 2010-09-23 08:09:23.000 266 33345.85 296.90 2371.41 30.18 2010-09-23 08:09:24.000 266 33345.89 296.92 2371.42 30.18 2010-09-23 08:09:25.000 266 33345.97 296.92 2371.31 30.18 2010-09-23 08:09:26.000 266 33345.92 296.96 2371.44 30.18 2010-09-23 08:09:27.000 266 33345.88 296.94 2371.36 30.18 2010-09-23 08:09:28.000 266 33345.97 296.93 2371.36 30.18 2010-09-23 08:09:29.000 266 33345.99 296.94 2371.42 30.18 2010-09-23 08:09:30.000 266 33345.99 296.92 2371.35 30.18 2010-09-23 08:09:31.000 266 33346.01 296.95 2371.34 30.18 2010-09-23 08:09:32.000 266 33345.84 296.94 2371.34 30.18 2010-09-23 08:09:33.000 266 33346.00 296.95 2371.32 30.18 2010-09-23 08:09:34.000 266 33346.03 296.89 2371.32 30.18 2010-09-23 08:09:35.000 266 33346.11 296.91 2371.30 30.18 2010-09-23 08:09:36.000 266 33346.10 296.94 2371.20 30.18 2010-09-23 08:09:37.000 266 33346.11 296.92 2371.28 30.18 2010-09-23 08:09:38.000 266 33346.22 296.92 2371.24 30.18 2010-09-23 08:09:39.000 266 33346.19 296.93 2371.22 30.18 2010-09-23 08:09:40.000 266 33346.22 296.93 2371.23 30.18 2010-09-23 08:09:41.000 266 33346.29 296.99 2371.17 30.18 2010-09-23 08:09:42.000 266 33346.39 296.96 2371.27 30.18 2010-09-23 08:09:43.000 266 33346.18 296.95 2371.20 30.18 2010-09-23 08:09:44.000 266 33346.43 296.94 2371.11 30.18 2010-09-23 08:09:45.000 266 33346.48 296.88 2371.16 30.18 2010-09-23 08:09:46.000 266 33346.46 296.97 2371.23 30.18 2010-09-23 08:09:47.000 266 33346.56 296.92 2371.20 30.18 2010-09-23 08:09:48.000 266 33346.53 296.93 2371.10 30.18 2010-09-23 08:09:49.000 266 33346.60 296.88 2370.99 30.18 2010-09-23 08:09:50.000 266 33346.57 296.87 2371.05 30.18 2010-09-23 08:09:51.000 266 33346.62 296.92 2371.05 30.18 2010-09-23 08:09:52.000 266 33346.72 296.92 2371.03 30.18 2010-09-23 08:09:53.000 266 33346.71 296.93 2371.09 30.18 2010-09-23 08:09:54.000 266 33346.67 296.95 2370.91 30.18 2010-09-23 08:09:55.000 266 33346.89 296.91 2370.94 30.18 2010-09-23 08:09:56.000 266 33346.94 296.92 2370.92 30.18 2010-09-23 08:09:57.000 266 33346.90 296.92 2370.92 30.18 2010-09-23 08:09:58.000 266 33346.96 296.90 2370.83 30.18 2010-09-23 08:09:59.000 266 33346.99 296.91 2370.83 30.18 2010-09-23 08:10:00.000 266 33346.95 296.93 2370.85 30.18 2010-09-23 08:10:01.000 266 33347.05 296.95 2370.86 30.18 2010-09-23 08:10:02.000 266 33347.03 296.89 2370.86 30.18 2010-09-23 08:10:03.000 266 33347.14 296.93 2370.80 30.18 2010-09-23 08:10:04.000 266 33347.15 296.94 2370.78 30.18 2010-09-23 08:10:05.000 266 33347.19 296.98 2370.74 30.18 2010-09-23 08:10:06.000 266 33347.29 296.97 2370.68 30.18 2010-09-23 08:10:07.000 266 33347.25 296.96 2370.60 30.18 2010-09-23 08:10:08.000 266 33347.26 297.00 2370.73 30.18 2010-09-23 08:10:09.000 266 33347.35 296.99 2370.76 30.18 2010-09-23 08:10:10.000 266 33347.38 296.91 2370.63 30.18 2010-09-23 08:10:11.000 266 33347.47 296.97 2370.49 30.18 2010-09-23 08:10:12.000 266 33347.38 296.98 2370.49 30.18 2010-09-23 08:10:13.000 266 33347.48 296.98 2370.56 30.18 2010-09-23 08:10:14.000 266 33347.52 297.00 2370.47 30.18 2010-09-23 08:10:15.000 266 33347.50 296.98 2370.40 30.18 2010-09-23 08:10:16.000 266 33347.55 296.98 2370.48 30.18 2010-09-23 08:10:17.000 266 33347.55 296.94 2370.43 30.18 2010-09-23 08:10:18.000 266 33347.50 296.93 2370.39 30.18 2010-09-23 08:10:19.000 266 33347.61 296.97 2370.34 30.18 2010-09-23 08:10:20.000 266 33347.64 296.94 2370.41 30.18 2010-09-23 08:10:21.000 266 33347.65 296.91 2370.44 30.18 2010-09-23 08:10:22.000 266 33347.71 296.94 2370.31 30.18 2010-09-23 08:10:23.000 266 33347.71 296.94 2370.30 30.18 2010-09-23 08:10:24.000 266 33347.73 296.89 2370.28 30.18 2010-09-23 08:10:25.000 266 33347.86 296.93 2370.27 30.18 2010-09-23 08:10:26.000 266 33347.90 296.92 2370.24 30.18 2010-09-23 08:10:27.000 266 33347.89 296.88 2370.21 30.18 2010-09-23 08:10:28.000 266 33347.93 296.91 2370.18 30.18 2010-09-23 08:10:29.000 266 33347.94 296.90 2370.21 30.18 2010-09-23 08:10:30.000 266 33348.01 296.92 2370.11 30.18 2010-09-23 08:10:31.000 266 33348.09 296.89 2370.08 30.18 2010-09-23 08:10:32.000 266 33348.03 296.90 2370.01 30.18 2010-09-23 08:10:33.000 266 33348.01 296.86 2369.98 30.18 2010-09-23 08:10:34.000 266 33348.15 296.84 2370.01 30.18 2010-09-23 08:10:35.000 266 33348.15 296.85 2370.02 30.18 2010-09-23 08:10:36.000 266 33348.15 296.87 2370.01 30.18 2010-09-23 08:10:37.000 266 33348.11 296.81 2369.95 30.18 2010-09-23 08:10:38.000 266 33348.20 296.83 2369.92 30.18 2010-09-23 08:10:39.000 266 33348.18 296.79 2369.92 30.18 2010-09-23 08:10:40.000 266 33348.23 296.79 2369.94 30.18 2010-09-23 08:10:41.000 266 33348.23 296.83 2369.87 30.18 2010-09-23 08:10:42.000 266 33348.17 296.84 2369.77 30.18 2010-09-23 08:10:43.000 266 33348.31 296.79 2369.83 30.18 2010-09-23 08:10:44.000 266 33348.31 296.84 2369.82 30.18 2010-09-23 08:10:45.000 266 33348.24 296.82 2369.75 30.18 2010-09-23 08:10:46.000 266 33348.27 296.78 2369.80 30.18 2010-09-23 08:10:47.000 266 33348.31 296.79 2369.75 30.18 2010-09-23 08:10:48.000 266 33348.35 296.78 2369.66 30.18 2010-09-23 08:10:49.000 266 33348.35 296.79 2369.76 30.18 2010-09-23 08:10:50.000 266 33348.24 296.75 2369.71 30.18 2010-09-23 08:10:51.000 266 33348.22 296.74 2369.66 30.18 2010-09-23 08:10:52.000 266 33348.29 296.76 2369.62 30.18 2010-09-23 08:10:53.000 266 33348.21 296.77 2369.61 30.18 2010-09-23 08:10:54.000 266 33348.16 296.72 2369.68 30.18 2010-09-23 08:10:55.000 266 33348.26 296.77 2369.69 30.18 2010-09-23 08:10:56.000 266 33348.28 296.75 2369.67 30.18 2010-09-23 08:10:57.000 266 33348.24 296.73 2369.52 30.18 2010-09-23 08:10:58.000 266 33348.14 296.76 2369.57 30.18 2010-09-23 08:10:59.000 266 33348.20 296.77 2369.65 30.18 2010-09-23 08:11:00.000 266 33348.19 296.75 2369.58 30.18 2010-09-23 08:11:01.000 266 33348.18 296.74 2369.65 30.18 2010-09-23 08:11:02.000 266 33348.06 296.71 2369.64 30.18 2010-09-23 08:11:03.000 266 33347.99 296.70 2369.61 30.18 2010-09-23 08:11:04.000 266 33348.14 296.72 2369.56 30.18 2010-09-23 08:11:05.000 266 33347.99 296.70 2369.57 30.18 2010-09-23 08:11:06.000 266 33348.05 296.68 2369.58 30.18 2010-09-23 08:11:07.000 266 33348.02 296.69 2369.58 30.18 2010-09-23 08:11:08.000 266 33348.06 296.72 2369.59 30.18 2010-09-23 08:11:09.000 266 33347.95 296.75 2369.59 30.18 2010-09-23 08:11:10.000 266 33348.03 296.65 2369.62 30.18 2010-09-23 08:11:11.000 266 33347.99 296.70 2369.60 30.18 2010-09-23 08:11:12.000 266 33347.99 296.67 2369.72 30.18 2010-09-23 08:11:13.000 266 33348.02 296.64 2369.65 30.18 2010-09-23 08:11:14.000 266 33348.00 296.65 2369.65 30.18 2010-09-23 08:11:15.000 266 33347.98 296.62 2369.59 30.18 2010-09-23 08:11:16.000 266 33348.07 296.59 2369.68 30.18 2010-09-23 08:11:17.000 266 33347.99 296.56 2369.57 30.18 2010-09-23 08:11:18.000 266 33348.05 296.58 2369.65 30.18 2010-09-23 08:11:19.000 266 33348.03 296.57 2369.59 30.18 2010-09-23 08:11:20.000 266 33347.89 296.51 2369.61 30.18 2010-09-23 08:11:21.000 266 33347.91 296.50 2369.61 30.18 2010-09-23 08:11:22.000 266 33347.92 296.51 2369.67 30.18 2010-09-23 08:11:23.000 266 33347.75 296.45 2369.65 30.18 2010-09-23 08:11:24.000 266 33347.81 296.47 2369.71 30.18 2010-09-23 08:11:25.000 266 33347.90 296.44 2369.70 30.18 2010-09-23 08:11:26.000 266 33347.95 296.43 2369.59 30.18 2010-09-23 08:11:27.000 266 33347.83 296.42 2369.65 30.18 2010-09-23 08:11:28.000 266 33347.71 296.43 2369.65 30.18 2010-09-23 08:11:29.000 266 33347.77 296.43 2369.80 30.18 2010-09-23 08:11:30.000 266 33347.69 296.41 2369.68 30.18 2010-09-23 08:11:31.000 266 33347.77 296.39 2369.70 30.18 2010-09-23 08:11:32.000 266 33347.67 296.39 2369.70 30.18 2010-09-23 08:11:33.000 266 33347.59 296.36 2369.70 30.18 2010-09-23 08:11:34.000 266 33347.55 296.41 2369.74 30.18 2010-09-23 08:11:35.000 266 33347.54 296.42 2369.82 30.18 2010-09-23 08:11:36.000 266 33347.47 296.38 2369.84 30.18 2010-09-23 08:11:37.000 266 33347.49 296.39 2369.83 30.18 2010-09-23 08:11:38.000 266 33347.46 296.42 2369.82 30.18 2010-09-23 08:11:39.000 266 33347.41 296.40 2369.87 30.18 2010-09-23 08:11:40.000 266 33347.45 296.40 2369.96 30.18 2010-09-23 08:11:41.000 266 33347.33 296.42 2369.83 30.18 2010-09-23 08:11:42.000 266 33347.29 296.40 2369.99 30.18 2010-09-23 08:11:43.000 266 33347.40 296.44 2369.99 30.18 2010-09-23 08:11:44.000 266 33347.26 296.46 2369.98 30.18 2010-09-23 08:11:45.000 266 33347.19 296.44 2369.98 30.18 2010-09-23 08:11:46.000 266 33347.17 296.46 2370.02 30.18 2010-09-23 08:11:47.000 266 33347.19 296.46 2370.09 30.18 2010-09-23 08:11:48.000 266 33347.17 296.45 2370.07 30.18 2010-09-23 08:11:49.000 266 33347.19 296.48 2370.08 30.18 2010-09-23 08:11:50.000 266 33347.07 296.47 2370.09 30.18 2010-09-23 08:11:51.000 266 33346.99 296.47 2370.09 30.18 2010-09-23 08:11:52.000 266 33347.19 296.51 2370.14 30.18 2010-09-23 08:11:53.000 266 33347.08 296.49 2370.23 30.18 2010-09-23 08:11:54.000 266 33347.11 296.53 2370.22 30.18 2010-09-23 08:11:55.000 266 33346.95 296.52 2370.25 30.18 2010-09-23 08:11:56.000 266 33347.08 296.51 2370.30 30.18 2010-09-23 08:11:57.000 266 33347.02 296.51 2370.26 30.18 2010-09-23 08:11:58.000 266 33346.99 296.56 2370.31 30.18 2010-09-23 08:11:59.000 266 33347.05 296.58 2370.38 30.18 2010-09-23 08:12:00.000 266 33347.00 296.62 2370.24 30.18 2010-09-23 08:12:01.000 266 33347.06 296.58 2370.42 30.18 2010-09-23 08:12:02.000 266 33346.96 296.58 2370.29 30.18 2010-09-23 08:12:03.000 266 33346.93 296.58 2370.35 30.18 2010-09-23 08:12:04.000 266 33347.02 296.61 2370.37 30.18 2010-09-23 08:12:05.000 266 33346.97 296.60 2370.44 30.18 2010-09-23 08:12:06.000 266 33346.94 296.62 2370.42 30.18 2010-09-23 08:12:07.000 266 33347.06 296.62 2370.36 30.18 2010-09-23 08:12:08.000 266 33346.94 296.61 2370.46 30.18 2010-09-23 08:12:09.000 266 33346.90 296.57 2370.48 30.18 2010-09-23 08:12:10.000 266 33346.94 296.62 2370.45 30.18 2010-09-23 08:12:11.000 266 33347.02 296.66 2370.51 30.18 2010-09-23 08:12:12.000 266 33346.98 296.63 2370.43 30.18 2010-09-23 08:12:13.000 266 33347.08 296.63 2370.45 30.18 2010-09-23 08:12:14.000 266 33347.10 296.65 2370.51 30.18 2010-09-23 08:12:15.000 266 33347.05 296.65 2370.49 30.18 2010-09-23 08:12:16.000 266 33347.19 296.70 2370.51 30.18 2010-09-23 08:12:17.000 266 33347.19 296.67 2370.59 30.18 2010-09-23 08:12:18.000 266 33347.23 296.68 2370.47 30.18 2010-09-23 08:12:19.000 266 33347.31 296.73 2370.55 30.18 2010-09-23 08:12:20.000 266 33347.36 296.72 2370.49 30.18 2010-09-23 08:12:21.000 266 33347.42 296.71 2370.51 30.18 2010-09-23 08:12:22.000 266 33347.46 296.71 2370.52 30.18 2010-09-23 08:12:23.000 266 33347.54 296.74 2370.47 30.18 2010-09-23 08:12:24.000 266 33347.52 296.69 2370.58 30.18 2010-09-23 08:12:25.000 266 33347.60 296.73 2370.55 30.18 2010-09-23 08:12:26.000 266 33347.71 296.74 2370.53 30.18 2010-09-23 08:12:27.000 266 33347.65 296.74 2370.50 30.18 2010-09-23 08:12:28.000 266 33347.71 296.75 2370.42 30.18 2010-09-23 08:12:29.000 266 33347.73 296.77 2370.52 30.18 2010-09-23 08:12:30.000 266 33347.82 296.72 2370.47 30.18 2010-09-23 08:12:31.000 266 33347.83 296.73 2370.47 30.18 2010-09-23 08:12:32.000 266 33347.97 296.76 2370.36 30.18 2010-09-23 08:12:33.000 266 33347.89 296.75 2370.30 30.18 2010-09-23 08:12:34.000 266 33347.98 296.75 2370.30 30.18 2010-09-23 08:12:35.000 266 33348.03 296.77 2370.30 30.18 2010-09-23 08:12:36.000 266 33348.09 296.77 2370.20 30.18 2010-09-23 08:12:37.000 266 33348.01 296.76 2370.33 30.18 2010-09-23 08:12:38.000 266 33348.15 296.80 2370.18 30.18 2010-09-23 08:12:39.000 266 33348.14 296.80 2370.20 30.18 2010-09-23 08:12:40.000 266 33348.34 296.82 2370.24 30.18 2010-09-23 08:12:41.000 266 33348.23 296.79 2370.15 30.18 2010-09-23 08:12:42.000 266 33348.21 296.79 2370.23 30.18 2010-09-23 08:12:43.000 266 33348.33 296.79 2370.17 30.18 2010-09-23 08:12:44.000 266 33348.34 296.82 2370.07 30.18 2010-09-23 08:12:45.000 266 33348.33 296.77 2370.05 30.18 2010-09-23 08:12:46.000 266 33348.45 296.77 2370.15 30.18 2010-09-23 08:12:47.000 266 33348.51 296.79 2370.14 30.18 2010-09-23 08:12:48.000 266 33348.58 296.77 2370.04 30.18 2010-09-23 08:12:49.000 266 33348.52 296.81 2370.05 30.18 2010-09-23 08:12:50.000 266 33348.42 296.74 2369.92 30.18 2010-09-23 08:12:51.000 266 33348.53 296.76 2370.00 30.18 2010-09-23 08:12:52.000 266 33348.57 296.75 2369.99 30.18 2010-09-23 08:12:53.000 266 33348.58 296.74 2369.98 30.18 2010-09-23 08:12:54.000 266 33348.67 296.73 2369.82 30.18 2010-09-23 08:12:55.000 266 33348.65 296.73 2369.92 30.18 2010-09-23 08:12:56.000 266 33348.70 296.73 2369.86 30.18 2010-09-23 08:12:57.000 266 33348.73 296.73 2369.87 30.18 2010-09-23 08:12:58.000 266 33348.81 296.73 2369.83 30.18 2010-09-23 08:12:59.000 266 33348.82 296.73 2369.91 30.18 2010-09-23 08:13:00.000 266 33348.78 296.71 2369.86 30.18 2010-09-23 08:13:01.000 266 33348.83 296.71 2369.74 30.18 2010-09-23 08:13:02.000 266 33348.96 296.68 2369.69 30.18 2010-09-23 08:13:03.000 266 33348.91 296.69 2369.73 30.18 2010-09-23 08:13:04.000 266 33349.06 296.72 2369.78 30.18 2010-09-23 08:13:05.000 266 33348.94 296.73 2369.73 30.18 2010-09-23 08:13:06.000 266 33348.99 296.72 2369.71 30.18 2010-09-23 08:13:07.000 266 33349.03 296.68 2369.83 30.18 2010-09-23 08:13:08.000 266 33349.00 296.69 2369.75 30.18 2010-09-23 08:13:09.000 266 33349.19 296.70 2369.73 30.18 2010-09-23 08:13:10.000 266 33349.07 296.75 2369.70 30.18 2010-09-23 08:13:11.000 266 33349.15 296.70 2369.68 30.18 2010-09-23 08:13:12.000 266 33349.14 296.74 2369.59 30.18 2010-09-23 08:13:13.000 266 33349.03 296.72 2369.64 30.18 2010-09-23 08:13:14.000 266 33349.20 296.76 2369.59 30.18 2010-09-23 08:13:15.000 266 33349.22 296.78 2369.61 30.18 2010-09-23 08:13:16.000 266 33349.26 296.75 2369.57 30.18 2010-09-23 08:13:17.000 266 33349.26 296.75 2369.53 30.18 2010-09-23 08:13:18.000 266 33349.26 296.76 2369.60 30.18 2010-09-23 08:13:19.000 266 33349.26 296.80 2369.51 30.18 2010-09-23 08:13:20.000 266 33349.28 296.77 2369.55 30.18 2010-09-23 08:13:21.000 266 33349.29 296.80 2369.50 30.18 2010-09-23 08:13:22.000 266 33349.23 296.78 2369.48 30.18 2010-09-23 08:13:23.000 266 33349.19 296.83 2369.40 30.18 2010-09-23 08:13:24.000 266 33349.20 296.83 2369.40 30.18 2010-09-23 08:13:25.000 266 33349.28 296.82 2369.50 30.18 2010-09-23 08:13:26.000 266 33349.23 296.83 2369.39 30.18 2010-09-23 08:13:27.000 266 33349.22 296.84 2369.45 30.18 2010-09-23 08:13:28.000 266 33349.28 296.83 2369.45 30.18 2010-09-23 08:13:29.000 266 33349.28 296.88 2369.49 30.18 2010-09-23 08:13:30.000 266 33349.22 296.86 2369.48 30.18 2010-09-23 08:13:31.000 266 33349.35 296.88 2369.47 30.18 2010-09-23 08:13:32.000 266 33349.33 296.88 2369.50 30.18 2010-09-23 08:13:33.000 266 33349.32 296.92 2369.52 30.18 2010-09-23 08:13:34.000 266 33349.32 296.89 2369.50 30.18 2010-09-23 08:13:35.000 266 33349.35 296.87 2369.50 30.18 2010-09-23 08:13:36.000 266 33349.31 296.82 2369.45 30.18 2010-09-23 08:13:37.000 266 33349.53 296.87 2369.48 30.18 2010-09-23 08:13:38.000 266 33349.50 296.85 2369.49 30.18 2010-09-23 08:13:39.000 266 33349.48 296.83 2369.46 30.18 2010-09-23 08:13:40.000 266 33349.53 296.85 2369.49 30.18 2010-09-23 08:13:41.000 266 33349.53 296.87 2369.49 30.18 2010-09-23 08:13:42.000 266 33349.52 296.83 2369.47 30.18 2010-09-23 08:13:43.000 266 33349.61 296.81 2369.47 30.18 2010-09-23 08:13:44.000 266 33349.61 296.78 2369.40 30.18 2010-09-23 08:13:45.000 266 33349.59 296.77 2369.40 30.18 2010-09-23 08:13:46.000 266 33349.68 296.76 2369.45 30.18 2010-09-23 08:13:47.000 266 33349.73 296.74 2369.43 30.18 2010-09-23 08:13:48.000 266 33349.64 296.72 2369.45 30.18 2010-09-23 08:13:49.000 266 33349.89 296.71 2369.38 30.17 2010-09-23 08:13:50.000 266 33349.79 296.70 2369.43 30.18 2010-09-23 08:13:51.000 266 33349.80 296.68 2369.39 30.18 2010-09-23 08:13:52.000 266 33349.83 296.67 2369.35 30.18 2010-09-23 08:13:53.000 266 33349.88 296.64 2369.36 30.18 2010-09-23 08:13:54.000 266 33349.79 296.64 2369.45 30.18 2010-09-23 08:13:55.000 266 33349.97 296.65 2369.34 30.18 2010-09-23 08:13:56.000 266 33349.92 296.65 2369.39 30.18 2010-09-23 08:13:57.000 266 33349.94 296.64 2369.38 30.18 2010-09-23 08:13:58.000 266 33349.95 296.64 2369.35 30.18 2010-09-23 08:13:59.000 266 33350.03 296.61 2369.30 30.18 2010-09-23 08:14:00.000 266 33350.01 296.63 2369.27 30.18 2010-09-23 08:14:01.000 266 33350.05 296.64 2369.33 30.18 2010-09-23 08:14:02.000 266 33349.93 296.65 2369.33 30.18 2010-09-23 08:14:03.000 266 33350.09 296.60 2369.24 30.18 2010-09-23 08:14:04.000 266 33350.06 296.62 2369.26 30.18 2010-09-23 08:14:05.000 266 33350.03 296.61 2369.37 30.18 2010-09-23 08:14:06.000 266 33350.06 296.62 2369.27 30.18 2010-09-23 08:14:07.000 266 33350.07 296.63 2369.33 30.18 2010-09-23 08:14:08.000 266 33350.09 296.65 2369.28 30.18 2010-09-23 08:14:09.000 266 33350.12 296.62 2369.30 30.18 2010-09-23 08:14:10.000 266 33350.03 296.60 2369.24 30.18 2010-09-23 08:14:11.000 266 33350.11 296.63 2369.23 30.18 2010-09-23 08:14:12.000 266 33350.07 296.63 2369.27 30.18 2010-09-23 08:14:13.000 266 33350.06 296.61 2369.25 30.18 2010-09-23 08:14:14.000 266 33350.24 296.67 2369.16 30.18 2010-09-23 08:14:15.000 266 33350.13 296.62 2369.24 30.17 2010-09-23 08:14:16.000 266 33350.24 296.64 2369.27 30.18 2010-09-23 08:14:17.000 266 33350.13 296.61 2369.15 30.18 2010-09-23 08:14:18.000 266 33350.31 296.62 2369.21 30.18 2010-09-23 08:14:19.000 266 33350.27 296.64 2369.11 30.18 2010-09-23 08:14:20.000 266 33350.24 296.61 2369.21 30.18 2010-09-23 08:14:21.000 266 33350.16 296.58 2369.28 30.18 2010-09-23 08:14:22.000 266 33350.22 296.61 2369.25 30.18 2010-09-23 08:14:23.000 266 33350.33 296.58 2369.19 30.18 2010-09-23 08:14:24.000 266 33350.37 296.66 2369.17 30.18 2010-09-23 08:14:25.000 266 33350.32 296.58 2369.21 30.17 2010-09-23 08:14:26.000 266 33350.44 296.59 2369.21 30.18 2010-09-23 08:14:27.000 266 33350.33 296.54 2369.15 30.18 2010-09-23 08:14:28.000 266 33350.38 296.53 2369.08 30.18 2010-09-23 08:14:29.000 266 33350.48 296.58 2369.05 30.18 2010-09-23 08:14:30.000 266 33350.42 296.60 2369.11 30.18 2010-09-23 08:14:31.000 266 33350.41 296.57 2369.12 30.18 2010-09-23 08:14:32.000 266 33350.54 296.57 2369.11 30.18 2010-09-23 08:14:33.000 266 33350.49 296.61 2369.14 30.18 2010-09-23 08:14:34.000 266 33350.56 296.58 2369.05 30.18 2010-09-23 08:14:35.000 266 33350.58 296.57 2369.04 30.18 2010-09-23 08:14:36.000 266 33350.58 296.51 2369.06 30.18 2010-09-23 08:14:37.000 266 33350.60 296.56 2369.08 30.18 2010-09-23 08:14:38.000 266 33350.65 296.52 2369.05 30.18 2010-09-23 08:14:39.000 266 33350.71 296.57 2369.02 30.18 2010-09-23 08:14:40.000 266 33350.70 296.56 2369.00 30.18 2010-09-23 08:14:41.000 266 33350.76 296.56 2368.91 30.18 2010-09-23 08:14:42.000 266 33350.71 296.59 2368.95 30.18 2010-09-23 08:14:43.000 266 33350.71 296.55 2368.99 30.18 2010-09-23 08:14:44.000 266 33350.74 296.55 2368.93 30.17 2010-09-23 08:14:45.000 266 33350.88 296.54 2368.95 30.18 2010-09-23 08:14:46.000 266 33350.86 296.56 2369.01 30.18 2010-09-23 08:14:47.000 266 33350.76 296.56 2368.97 30.18 2010-09-23 08:14:48.000 266 33350.84 296.56 2368.93 30.18 2010-09-23 08:14:49.000 266 33350.95 296.58 2368.87 30.18 2010-09-23 08:14:50.000 266 33350.85 296.56 2368.89 30.18 2010-09-23 08:14:51.000 266 33350.87 296.56 2368.84 30.17 2010-09-23 08:14:52.000 266 33350.86 296.59 2368.84 30.17 2010-09-23 08:14:53.000 266 33350.88 296.57 2368.84 30.17 2010-09-23 08:14:54.000 266 33351.01 296.60 2368.80 30.18 2010-09-23 08:14:55.000 266 33350.90 296.57 2368.84 30.18 2010-09-23 08:14:56.000 266 33351.02 296.56 2368.80 30.18 2010-09-23 08:14:57.000 266 33350.98 296.62 2368.75 30.17 2010-09-23 08:14:58.000 266 33351.00 296.60 2368.82 30.18 2010-09-23 08:14:59.000 266 33351.06 296.60 2368.79 30.18 2010-09-23 08:15:00.000 266 33351.10 296.62 2368.83 30.18 2010-09-23 08:15:01.000 266 33351.17 296.59 2368.77 30.18 2010-09-23 08:15:02.000 266 33351.13 296.60 2368.82 30.18 2010-09-23 08:15:03.000 266 33351.12 296.62 2368.78 30.18 2010-09-23 08:15:04.000 266 33351.12 296.62 2368.72 30.17 2010-09-23 08:15:05.000 266 33351.23 296.60 2368.79 30.18 2010-09-23 08:15:06.000 266 33351.23 296.63 2368.73 30.17 2010-09-23 08:15:07.000 266 33351.31 296.61 2368.70 30.18 2010-09-23 08:15:08.000 266 33351.25 296.62 2368.70 30.18 2010-09-23 08:15:09.000 266 33351.36 296.58 2368.69 30.18 2010-09-23 08:15:10.000 266 33351.28 296.62 2368.71 30.18 2010-09-23 08:15:11.000 266 33351.24 296.61 2368.68 30.17 2010-09-23 08:15:12.000 266 33351.40 296.63 2368.64 30.17 2010-09-23 08:15:13.000 266 33351.40 296.60 2368.60 30.17 2010-09-23 08:15:14.000 266 33351.35 296.63 2368.77 30.17 2010-09-23 08:15:15.000 266 33351.42 296.61 2368.66 30.17 2010-09-23 08:15:16.000 266 33351.39 296.59 2368.61 30.17 2010-09-23 08:15:17.000 266 33351.45 296.58 2368.80 30.17 2010-09-23 08:15:18.000 266 33351.38 296.57 2368.72 30.17 2010-09-23 08:15:19.000 266 33351.40 296.61 2368.61 30.17 2010-09-23 08:15:20.000 266 33351.44 296.59 2368.65 30.17 2010-09-23 08:15:21.000 266 33351.50 296.59 2368.59 30.17 2010-09-23 08:15:22.000 266 33351.49 296.61 2368.59 30.17 2010-09-23 08:15:23.000 266 33351.50 296.63 2368.56 30.17 2010-09-23 08:15:24.000 266 33351.49 296.60 2368.63 30.17 2010-09-23 08:15:25.000 266 33351.47 296.55 2368.65 30.17 2010-09-23 08:15:26.000 266 33351.50 296.57 2368.55 30.17 2010-09-23 08:15:27.000 266 33351.56 296.55 2368.55 30.17 2010-09-23 08:15:28.000 266 33351.55 296.57 2368.60 30.17 2010-09-23 08:15:29.000 266 33351.59 296.54 2368.61 30.17 2010-09-23 08:15:30.000 266 33351.62 296.56 2368.52 30.17 2010-09-23 08:15:31.000 266 33351.53 296.54 2368.53 30.17 2010-09-23 08:15:32.000 266 33351.65 296.60 2368.56 30.17 2010-09-23 08:15:33.000 266 33351.60 296.56 2368.52 30.17 2010-09-23 08:15:34.000 266 33351.61 296.57 2368.47 30.17 2010-09-23 08:15:35.000 266 33351.72 296.59 2368.52 30.17 2010-09-23 08:15:36.000 266 33351.65 296.62 2368.53 30.17 2010-09-23 08:15:37.000 266 33351.69 296.57 2368.46 30.17 2010-09-23 08:15:38.000 266 33351.67 296.62 2368.48 30.17 2010-09-23 08:15:39.000 266 33351.67 296.57 2368.45 30.17 2010-09-23 08:15:40.000 266 33351.62 296.57 2368.47 30.18 2010-09-23 08:15:41.000 266 33351.62 296.57 2368.44 30.17 2010-09-23 08:15:42.000 266 33351.69 296.59 2368.49 30.17 2010-09-23 08:15:43.000 266 33351.62 296.55 2368.51 30.17 2010-09-23 08:15:44.000 266 33351.74 296.60 2368.38 30.17 2010-09-23 08:15:45.000 266 33351.79 296.61 2368.54 30.17 2010-09-23 08:15:46.000 266 33351.72 296.63 2368.52 30.17 2010-09-23 08:15:47.000 266 33351.69 296.61 2368.46 30.17 2010-09-23 08:15:48.000 266 33351.69 296.62 2368.39 30.18 2010-09-23 08:15:49.000 266 33351.77 296.59 2368.44 30.18 2010-09-23 08:15:50.000 266 33351.69 296.63 2368.44 30.17 2010-09-23 08:15:51.000 266 33351.74 296.62 2368.43 30.17 2010-09-23 08:15:52.000 266 33351.87 296.62 2368.39 30.17 2010-09-23 08:15:53.000 266 33351.79 296.65 2368.40 30.17 2010-09-23 08:15:54.000 266 33351.84 296.59 2368.36 30.18 2010-09-23 08:15:55.000 266 33351.85 296.64 2368.43 30.17 2010-09-23 08:15:56.000 266 33351.85 296.63 2368.37 30.17 2010-09-23 08:15:57.000 266 33351.81 296.63 2368.34 30.17 2010-09-23 08:15:58.000 266 33351.86 296.63 2368.34 30.17 2010-09-23 08:15:59.000 266 33351.89 296.65 2368.37 30.17 2010-09-23 08:16:00.000 266 33351.85 296.64 2368.40 30.17 2010-09-23 08:16:01.000 266 33351.92 296.62 2368.43 30.18 2010-09-23 08:16:02.000 266 33351.89 296.64 2368.36 30.17 2010-09-23 08:16:03.000 266 33351.89 296.67 2368.32 30.17 2010-09-23 08:16:04.000 266 33351.94 296.65 2368.32 30.17 2010-09-23 08:16:05.000 266 33351.93 296.65 2368.36 30.17 2010-09-23 08:16:06.000 266 33351.99 296.63 2368.41 30.18 2010-09-23 08:16:07.000 266 33352.00 296.64 2368.36 30.17 2010-09-23 08:16:08.000 266 33351.96 296.65 2368.31 30.17 2010-09-23 08:16:09.000 266 33352.02 296.65 2368.36 30.17 2010-09-23 08:16:10.000 266 33351.97 296.61 2368.37 30.17 2010-09-23 08:16:11.000 266 33351.99 296.62 2368.39 30.17 2010-09-23 08:16:12.000 266 33352.08 296.59 2368.37 30.17 2010-09-23 08:16:13.000 266 33352.14 296.61 2368.35 30.17 2010-09-23 08:16:14.000 266 33351.97 296.64 2368.32 30.17 2010-09-23 08:16:15.000 266 33352.20 296.60 2368.28 30.18 2010-09-23 08:16:16.000 266 33352.18 296.61 2368.25 30.17 2010-09-23 08:16:17.000 266 33352.21 296.62 2368.27 30.17 2010-09-23 08:16:18.000 266 33352.21 296.62 2368.30 30.17 2010-09-23 08:16:19.000 266 33352.24 296.61 2368.22 30.17 2010-09-23 08:16:20.000 266 33352.24 296.56 2368.30 30.17 2010-09-23 08:16:21.000 266 33352.25 296.61 2368.24 30.17 2010-09-23 08:16:22.000 266 33352.24 296.59 2368.19 30.17 2010-09-23 08:16:23.000 266 33352.26 296.58 2368.22 30.17 2010-09-23 08:16:24.000 266 33352.28 296.58 2368.22 30.17 2010-09-23 08:16:25.000 266 33352.44 296.58 2368.28 30.17 2010-09-23 08:16:26.000 266 33352.27 296.57 2368.29 30.17 2010-09-23 08:16:27.000 266 33352.35 296.55 2368.23 30.17 2010-09-23 08:16:28.000 266 33352.35 296.52 2368.25 30.17 2010-09-23 08:16:29.000 266 33352.31 296.55 2368.18 30.17 2010-09-23 08:16:30.000 266 33352.43 296.56 2368.25 30.18 2010-09-23 08:16:31.000 266 33352.32 296.59 2368.21 30.17 2010-09-23 08:16:32.000 266 33352.44 296.60 2368.21 30.17 2010-09-23 08:16:33.000 266 33352.39 296.60 2368.20 30.17 2010-09-23 08:16:34.000 266 33352.43 296.57 2368.16 30.17 2010-09-23 08:16:35.000 266 33352.48 296.59 2368.18 30.17 2010-09-23 08:16:36.000 266 33352.46 296.59 2368.12 30.17 2010-09-23 08:16:37.000 266 33352.43 296.60 2368.06 30.17 2010-09-23 08:16:38.000 266 33352.40 296.63 2368.14 30.17 2010-09-23 08:16:39.000 266 33352.58 296.61 2368.12 30.17 2010-09-23 08:16:40.000 266 33352.49 296.59 2368.12 30.17 2010-09-23 08:16:41.000 266 33352.50 296.61 2368.08 30.17 2010-09-23 08:16:42.000 266 33352.51 296.63 2368.09 30.17 2010-09-23 08:16:43.000 266 33352.46 296.58 2368.12 30.17 2010-09-23 08:16:44.000 266 33352.54 296.60 2368.13 30.17 2010-09-23 08:16:45.000 266 33352.52 296.61 2368.15 30.17 2010-09-23 08:16:46.000 266 33352.54 296.59 2368.06 30.17 2010-09-23 08:16:47.000 266 33352.54 296.58 2368.12 30.17 2010-09-23 08:16:48.000 266 33352.62 296.61 2368.01 30.17 2010-09-23 08:16:49.000 266 33352.62 296.60 2368.09 30.17 2010-09-23 08:16:50.000 266 33352.59 296.61 2368.07 30.17 2010-09-23 08:16:51.000 266 33352.67 296.58 2368.14 30.17 2010-09-23 08:16:52.000 266 33352.66 296.62 2368.14 30.17 2010-09-23 08:16:53.000 266 33352.71 296.58 2368.01 30.17 2010-09-23 08:16:54.000 266 33352.73 296.56 2368.09 30.17 2010-09-23 08:16:55.000 266 33352.61 296.59 2367.96 30.17 2010-09-23 08:16:56.000 266 33352.71 296.57 2368.03 30.17 2010-09-23 08:16:57.000 266 33352.59 296.59 2368.06 30.17 2010-09-23 08:16:58.000 266 33352.71 296.56 2368.09 30.17 2010-09-23 08:16:59.000 266 33352.76 296.56 2368.06 30.17 2010-09-23 08:17:00.000 266 33352.82 296.56 2368.11 30.17 2010-09-23 08:17:01.000 266 33352.88 296.56 2368.07 30.17 2010-09-23 08:17:02.000 266 33352.79 296.56 2367.99 30.17 2010-09-23 08:17:03.000 266 33352.92 296.59 2367.99 30.17 2010-09-23 08:17:04.000 266 33352.79 296.57 2368.03 30.17 2010-09-23 08:17:05.000 266 33352.85 296.57 2367.95 30.17 2010-09-23 08:17:06.000 266 33352.82 296.56 2367.98 30.17 2010-09-23 08:17:07.000 266 33352.84 296.54 2368.01 30.17 2010-09-23 08:17:08.000 266 33352.91 296.56 2368.00 30.17 2010-09-23 08:17:09.000 266 33352.86 296.51 2367.90 30.17 2010-09-23 08:17:10.000 266 33352.96 296.52 2367.94 30.17 2010-09-23 08:17:11.000 266 33352.88 296.57 2367.97 30.17 2010-09-23 08:17:12.000 266 33352.83 296.53 2367.94 30.17 2010-09-23 08:17:13.000 266 33352.88 296.54 2367.91 30.17 2010-09-23 08:17:14.000 266 33352.95 296.57 2367.91 30.17 2010-09-23 08:17:15.000 266 33352.87 296.55 2367.82 30.17 2010-09-23 08:17:16.000 266 33352.90 296.54 2367.84 30.17 2010-09-23 08:17:17.000 266 33352.93 296.54 2367.85 30.17 2010-09-23 08:17:18.000 266 33353.01 296.52 2367.93 30.17 2010-09-23 08:17:19.000 266 33352.96 296.55 2367.87 30.17 2010-09-23 08:17:20.000 266 33352.95 296.54 2367.83 30.17 2010-09-23 08:17:21.000 266 33353.15 296.55 2367.88 30.17 2010-09-23 08:17:22.000 266 33353.04 296.56 2367.82 30.17 2010-09-23 08:17:23.000 266 33353.04 296.54 2367.85 30.17 2010-09-23 08:17:24.000 266 33353.10 296.58 2367.80 30.17 2010-09-23 08:17:25.000 266 33353.08 296.54 2367.83 30.17 2010-09-23 08:17:26.000 266 33353.20 296.56 2367.91 30.17 2010-09-23 08:17:27.000 266 33353.09 296.58 2367.81 30.17 2010-09-23 08:17:28.000 266 33353.17 296.57 2367.81 30.17 2010-09-23 08:17:29.000 266 33353.20 296.60 2367.82 30.17 2010-09-23 08:17:30.000 266 33353.21 296.59 2367.73 30.17 2010-09-23 08:17:31.000 266 33353.09 296.58 2367.82 30.17 2010-09-23 08:17:32.000 266 33353.22 296.57 2367.81 30.17 2010-09-23 08:17:33.000 266 33353.23 296.61 2367.77 30.17 2010-09-23 08:17:34.000 266 33353.25 296.55 2367.74 30.17 2010-09-23 08:17:35.000 266 33353.22 296.59 2367.78 30.17 2010-09-23 08:17:36.000 266 33353.30 296.62 2367.79 30.17 2010-09-23 08:17:37.000 266 33353.28 296.56 2367.76 30.17 2010-09-23 08:17:38.000 266 33353.33 296.55 2367.63 30.17 2010-09-23 08:17:39.000 266 33353.25 296.60 2367.71 30.17 2010-09-23 08:17:40.000 266 33353.26 296.58 2367.71 30.17 2010-09-23 08:17:41.000 266 33353.30 296.58 2367.74 30.17 2010-09-23 08:17:42.000 266 33353.32 296.53 2367.68 30.17 2010-09-23 08:17:43.000 266 33353.33 296.55 2367.64 30.17 2010-09-23 08:17:44.000 266 33353.36 296.52 2367.63 30.17 2010-09-23 08:17:45.000 266 33353.35 296.54 2367.62 30.17 2010-09-23 08:17:46.000 266 33353.27 296.56 2367.62 30.17 2010-09-23 08:17:47.000 266 33353.41 296.60 2367.64 30.17 2010-09-23 08:17:48.000 266 33353.40 296.57 2367.72 30.17 2010-09-23 08:17:49.000 266 33353.32 296.54 2367.74 30.17 2010-09-23 08:17:50.000 266 33353.49 296.58 2367.61 30.17 2010-09-23 08:17:51.000 266 33353.32 296.56 2367.63 30.17 2010-09-23 08:17:52.000 266 33353.42 296.56 2367.62 30.17 2010-09-23 08:17:53.000 266 33353.39 296.56 2367.65 30.17 2010-09-23 08:17:54.000 266 33353.40 296.57 2367.56 30.17 2010-09-23 08:17:55.000 266 33353.46 296.59 2367.49 30.17 2010-09-23 08:17:56.000 266 33353.42 296.56 2367.60 30.17 2010-09-23 08:17:57.000 266 33353.51 296.56 2367.53 30.17 2010-09-23 08:17:58.000 266 33353.42 296.52 2367.56 30.17 2010-09-23 08:17:59.000 266 33353.52 296.54 2367.60 30.17 2010-09-23 08:18:00.000 266 33353.53 296.53 2367.53 30.17 2010-09-23 08:18:01.000 266 33353.48 296.50 2367.56 30.17 2010-09-23 08:18:02.000 266 33353.49 296.52 2367.49 30.17 2010-09-23 08:18:03.000 266 33353.57 296.53 2367.55 30.17 2010-09-23 08:18:04.000 266 33353.56 296.54 2367.53 30.17 2010-09-23 08:18:05.000 266 33353.55 296.52 2367.51 30.17 2010-09-23 08:18:06.000 266 33353.56 296.53 2367.55 30.17 2010-09-23 08:18:07.000 266 33353.52 296.55 2367.49 30.17 2010-09-23 08:18:08.000 266 33353.45 296.50 2367.57 30.17 2010-09-23 08:18:09.000 266 33353.60 296.50 2367.49 30.17 2010-09-23 08:18:10.000 266 33353.50 296.50 2367.45 30.17 2010-09-23 08:18:11.000 266 33353.67 296.52 2367.46 30.17 2010-09-23 08:18:12.000 266 33353.60 296.57 2367.55 30.17 2010-09-23 08:18:13.000 266 33353.60 296.52 2367.53 30.17 2010-09-23 08:18:14.000 266 33353.62 296.52 2367.48 30.17 2010-09-23 08:18:15.000 266 33353.60 296.50 2367.50 30.17 2010-09-23 08:18:16.000 266 33353.66 296.49 2367.53 30.17 2010-09-23 08:18:17.000 266 33353.69 296.47 2367.48 30.17 2010-09-23 08:18:18.000 266 33353.64 296.50 2367.50 30.17 2010-09-23 08:18:19.000 266 33353.61 296.52 2367.45 30.17 2010-09-23 08:18:20.000 266 33353.75 296.44 2367.42 30.17 2010-09-23 08:18:21.000 266 33353.75 296.47 2367.46 30.17 2010-09-23 08:18:22.000 266 33353.62 296.46 2367.43 30.17 2010-09-23 08:18:23.000 266 33353.67 296.49 2367.46 30.17 2010-09-23 08:18:24.000 266 33353.66 296.50 2367.43 30.17 2010-09-23 08:18:25.000 266 33353.73 296.47 2367.36 30.17 2010-09-23 08:18:26.000 266 33353.78 296.46 2367.45 30.17 2010-09-23 08:18:27.000 266 33353.79 296.44 2367.45 30.17 2010-09-23 08:18:28.000 266 33353.69 296.43 2367.50 30.17 2010-09-23 08:18:29.000 266 33353.81 296.45 2367.45 30.17 2010-09-23 08:18:30.000 266 33353.76 296.49 2367.35 30.17 2010-09-23 08:18:31.000 266 33353.79 296.43 2367.39 30.17 2010-09-23 08:18:32.000 266 33353.69 296.46 2367.32 30.17 2010-09-23 08:18:33.000 266 33353.70 296.50 2367.43 30.17 2010-09-23 08:18:34.000 266 33353.71 296.46 2367.41 30.17 2010-09-23 08:18:35.000 266 33353.81 296.40 2367.40 30.17 2010-09-23 08:18:36.000 266 33353.84 296.43 2367.39 30.17 2010-09-23 08:18:37.000 266 33353.87 296.41 2367.32 30.17 2010-09-23 08:18:38.000 266 33353.83 296.42 2367.40 30.17 2010-09-23 08:18:39.000 266 33353.76 296.38 2367.41 30.17 2010-09-23 08:18:40.000 266 33353.75 296.36 2367.41 30.17 2010-09-23 08:18:41.000 266 33353.73 296.38 2367.37 30.17 2010-09-23 08:18:42.000 266 33353.76 296.39 2367.46 30.17 2010-09-23 08:18:43.000 266 33353.76 296.35 2367.26 30.17 2010-09-23 08:18:44.000 266 33353.80 296.36 2367.38 30.17 2010-09-23 08:18:45.000 266 33353.86 296.38 2367.33 30.17 2010-09-23 08:18:46.000 266 33353.82 296.36 2367.35 30.17 2010-09-23 08:18:47.000 266 33353.89 296.38 2367.36 30.17 2010-09-23 08:18:48.000 266 33353.76 296.37 2367.28 30.17 2010-09-23 08:18:49.000 266 33353.95 296.38 2367.38 30.17 2010-09-23 08:18:50.000 266 33353.85 296.37 2367.32 30.17 2010-09-23 08:18:51.000 266 33353.83 296.36 2367.29 30.17 2010-09-23 08:18:52.000 266 33353.86 296.35 2367.35 30.17 2010-09-23 08:18:53.000 266 33353.88 296.35 2367.35 30.17 2010-09-23 08:18:54.000 266 33353.86 296.41 2367.35 30.17 2010-09-23 08:18:55.000 266 33353.81 296.36 2367.34 30.17 2010-09-23 08:18:56.000 266 33353.90 296.36 2367.44 30.17 2010-09-23 08:18:57.000 266 33353.86 296.33 2367.31 30.17 2010-09-23 08:18:58.000 266 33353.88 296.35 2367.30 30.17 2010-09-23 08:18:59.000 266 33353.95 296.34 2367.39 30.17 2010-09-23 08:19:00.000 266 33353.89 296.37 2367.33 30.17 2010-09-23 08:19:01.000 266 33353.97 296.35 2367.37 30.17 2010-09-23 08:19:02.000 266 33353.92 296.40 2367.35 30.17 2010-09-23 08:19:03.000 266 33353.94 296.37 2367.38 30.17 2010-09-23 08:19:04.000 266 33353.91 296.40 2367.31 30.17 2010-09-23 08:19:05.000 266 33353.88 296.38 2367.36 30.17 2010-09-23 08:19:06.000 266 33353.98 296.33 2367.38 30.17 2010-09-23 08:19:07.000 266 33353.98 296.38 2367.28 30.17 2010-09-23 08:19:08.000 266 33353.87 296.38 2367.42 30.17 2010-09-23 08:19:09.000 266 33353.97 296.36 2367.29 30.17 2010-09-23 08:19:10.000 266 33353.96 296.36 2367.31 30.17 2010-09-23 08:19:11.000 266 33353.95 296.39 2367.36 30.17 2010-09-23 08:19:12.000 266 33353.96 296.40 2367.29 30.17 2010-09-23 08:19:13.000 266 33353.94 296.39 2367.35 30.17 2010-09-23 08:19:14.000 266 33353.95 296.39 2367.31 30.17 2010-09-23 08:19:15.000 266 33354.00 296.37 2367.26 30.17 2010-09-23 08:19:16.000 266 33353.94 296.38 2367.29 30.17 2010-09-23 08:19:17.000 266 33354.09 296.41 2367.31 30.17 2010-09-23 08:19:18.000 266 33353.97 296.40 2367.34 30.17 2010-09-23 08:19:19.000 266 33354.05 296.40 2367.28 30.17 2010-09-23 08:19:20.000 266 33354.08 296.36 2367.26 30.17 2010-09-23 08:19:21.000 266 33354.05 296.34 2367.27 30.17 2010-09-23 08:19:22.000 266 33354.04 296.34 2367.28 30.17 2010-09-23 08:19:23.000 266 33354.13 296.35 2367.25 30.17 2010-09-23 08:19:24.000 266 33354.10 296.40 2367.23 30.17 2010-09-23 08:19:25.000 266 33354.17 296.39 2367.23 30.17 2010-09-23 08:19:26.000 266 33354.03 296.37 2367.26 30.17 2010-09-23 08:19:27.000 266 33354.08 296.43 2367.29 30.17 2010-09-23 08:19:28.000 266 33354.04 296.37 2367.24 30.17 2010-09-23 08:19:29.000 266 33354.06 296.41 2367.19 30.17 2010-09-23 08:19:30.000 266 33354.11 296.44 2367.24 30.17 2010-09-23 08:19:31.000 266 33354.17 296.42 2367.24 30.17 2010-09-23 08:19:32.000 266 33354.05 296.45 2367.23 30.17 2010-09-23 08:19:33.000 266 33354.11 296.36 2367.23 30.17 2010-09-23 08:19:34.000 266 33354.06 296.39 2367.22 30.17 2010-09-23 08:19:35.000 266 33354.19 296.43 2367.25 30.17 2010-09-23 08:19:36.000 266 33354.16 296.42 2367.25 30.17 2010-09-23 08:19:37.000 266 33354.19 296.42 2367.19 30.17 2010-09-23 08:19:38.000 266 33354.11 296.42 2367.16 30.17 2010-09-23 08:19:39.000 266 33354.19 296.44 2367.16 30.17 2010-09-23 08:19:40.000 266 33354.11 296.44 2367.14 30.17 2010-09-23 08:19:41.000 266 33354.14 296.44 2367.26 30.17 2010-09-23 08:19:42.000 266 33354.19 296.43 2367.20 30.17 2010-09-23 08:19:43.000 266 33354.28 296.43 2367.18 30.17 2010-09-23 08:19:44.000 266 33354.22 296.42 2367.18 30.17 2010-09-23 08:19:45.000 266 33354.20 296.42 2367.16 30.17 2010-09-23 08:19:46.000 266 33354.23 296.39 2367.17 30.17 2010-09-23 08:19:47.000 266 33354.25 296.43 2367.14 30.17 2010-09-23 08:19:48.000 266 33354.23 296.46 2367.16 30.17 2010-09-23 08:19:49.000 266 33354.30 296.44 2367.11 30.17 2010-09-23 08:19:50.000 266 33354.23 296.41 2367.09 30.17 2010-09-23 08:19:51.000 266 33354.35 296.44 2367.10 30.17 2010-09-23 08:19:52.000 266 33354.28 296.44 2367.11 30.17 2010-09-23 08:19:53.000 266 33354.31 296.38 2367.17 30.17 2010-09-23 08:19:54.000 266 33354.14 296.46 2367.11 30.17 2010-09-23 08:19:55.000 266 33354.26 296.44 2367.10 30.17 2010-09-23 08:19:56.000 266 33354.20 296.44 2367.08 30.17 2010-09-23 08:19:57.000 266 33354.28 296.40 2367.17 30.17 2010-09-23 08:19:58.000 266 33354.18 296.42 2367.19 30.17 2010-09-23 08:19:59.000 266 33354.23 296.42 2367.18 30.17 2010-09-23 08:20:00.000 266 33354.26 296.43 2367.08 30.17 2010-09-23 08:20:01.000 266 33354.23 296.42 2367.11 30.17 2010-09-23 08:20:02.000 266 33354.21 296.40 2367.09 30.17 2010-09-23 08:20:03.000 266 33354.29 296.47 2367.12 30.17 2010-09-23 08:20:04.000 266 33354.19 296.44 2367.13 30.17 2010-09-23 08:20:05.000 266 33354.20 296.41 2367.19 30.17 2010-09-23 08:20:06.000 266 33354.25 296.39 2367.13 30.17 2010-09-23 08:20:07.000 266 33354.25 296.38 2367.19 30.17 2010-09-23 08:20:08.000 266 33354.20 296.42 2367.10 30.17 2010-09-23 08:20:09.000 266 33354.19 296.45 2367.18 30.17 2010-09-23 08:20:10.000 266 33354.18 296.42 2367.13 30.17 2010-09-23 08:20:11.000 266 33354.15 296.44 2367.20 30.17 2010-09-23 08:20:12.000 266 33354.17 296.44 2367.12 30.17 2010-09-23 08:20:13.000 266 33354.21 296.40 2367.13 30.17 2010-09-23 08:20:14.000 266 33354.19 296.42 2367.14 30.17 2010-09-23 08:20:15.000 266 33354.06 296.41 2367.21 30.17 2010-09-23 08:20:16.000 266 33354.13 296.42 2367.15 30.17 2010-09-23 08:20:17.000 266 33354.20 296.38 2367.11 30.17 2010-09-23 08:20:18.000 266 33354.21 296.41 2367.09 30.17 2010-09-23 08:20:19.000 266 33354.17 296.42 2367.16 30.17 2010-09-23 08:20:20.000 266 33354.19 296.42 2367.09 30.17 2010-09-23 08:20:21.000 266 33354.10 296.38 2367.14 30.17 2010-09-23 08:20:22.000 266 33354.22 296.42 2367.22 30.17 2010-09-23 08:20:23.000 266 33354.22 296.43 2367.13 30.17 2010-09-23 08:20:24.000 266 33354.21 296.43 2367.26 30.17 2010-09-23 08:20:25.000 266 33354.23 296.39 2367.18 30.17 2010-09-23 08:20:26.000 266 33354.20 296.41 2367.09 30.17 2010-09-23 08:20:27.000 266 33354.17 296.42 2367.16 30.17 2010-09-23 08:20:28.000 266 33354.20 296.44 2367.13 30.17 2010-09-23 08:20:29.000 266 33354.20 296.39 2367.16 30.17 2010-09-23 08:20:30.000 266 33354.21 296.38 2367.14 30.17 2010-09-23 08:20:31.000 266 33354.19 296.41 2367.12 30.17 2010-09-23 08:20:32.000 266 33354.23 296.43 2367.16 30.17 2010-09-23 08:20:33.000 266 33354.19 296.35 2367.13 30.17 2010-09-23 08:20:34.000 266 33354.15 296.35 2367.11 30.17 2010-09-23 08:20:35.000 266 33354.22 296.42 2367.16 30.17 2010-09-23 08:20:36.000 266 33354.17 296.37 2367.19 30.17 2010-09-23 08:20:37.000 266 33354.25 296.39 2367.16 30.17 2010-09-23 08:20:38.000 266 33354.14 296.40 2367.20 30.17 2010-09-23 08:20:39.000 266 33354.28 296.43 2367.16 30.17 2010-09-23 08:20:40.000 266 33354.11 296.39 2367.13 30.17 2010-09-23 08:20:41.000 266 33354.17 296.38 2367.16 30.17 2010-09-23 08:20:42.000 266 33354.20 296.40 2367.23 30.17 2010-09-23 08:20:43.000 266 33354.25 296.38 2367.10 30.17 2010-09-23 08:20:44.000 266 33354.22 296.40 2367.13 30.17 2010-09-23 08:20:45.000 266 33354.25 296.45 2367.13 30.17 2010-09-23 08:20:46.000 266 33354.24 296.41 2367.15 30.17 2010-09-23 08:20:47.000 266 33354.19 296.39 2367.17 30.17 2010-09-23 08:20:48.000 266 33354.19 296.44 2367.16 30.17 2010-09-23 08:20:49.000 266 33354.18 296.40 2367.26 30.17 2010-09-23 08:20:50.000 266 33354.31 296.43 2367.22 30.17 2010-09-23 08:20:51.000 266 33354.19 296.44 2367.23 30.17 2010-09-23 08:20:52.000 266 33354.20 296.45 2367.11 30.17 2010-09-23 08:20:53.000 266 33354.28 296.43 2367.20 30.17 2010-09-23 08:20:54.000 266 33354.25 296.46 2367.16 30.17 2010-09-23 08:20:55.000 266 33354.13 296.45 2367.12 30.17 2010-09-23 08:20:56.000 266 33354.31 296.41 2367.13 30.17 2010-09-23 08:20:57.000 266 33354.29 296.46 2367.12 30.17 2010-09-23 08:20:58.000 266 33354.25 296.47 2367.14 30.17 2010-09-23 08:20:59.000 266 33354.23 296.42 2367.19 30.17 2010-09-23 08:21:00.000 266 33354.28 296.44 2367.14 30.17 2010-09-23 08:21:01.000 266 33354.25 296.48 2367.18 30.17 2010-09-23 08:21:02.000 266 33354.27 296.48 2367.10 30.17 2010-09-23 08:21:03.000 266 33354.17 296.48 2367.18 30.17 2010-09-23 08:21:04.000 266 33354.28 296.50 2367.09 30.17 2010-09-23 08:21:05.000 266 33354.22 296.45 2367.11 30.17 2010-09-23 08:21:06.000 266 33354.29 296.44 2367.17 30.17 2010-09-23 08:21:07.000 266 33354.17 296.48 2367.05 30.17 2010-09-23 08:21:08.000 266 33354.31 296.50 2367.13 30.17 2010-09-23 08:21:09.000 266 33354.26 296.46 2367.21 30.17 2010-09-23 08:21:10.000 266 33354.28 296.46 2367.16 30.17 2010-09-23 08:21:11.000 266 33354.30 296.49 2367.18 30.17 2010-09-23 08:21:12.000 266 33354.38 296.45 2367.16 30.17 2010-09-23 08:21:13.000 266 33354.26 296.50 2367.21 30.17 2010-09-23 08:21:14.000 266 33354.24 296.45 2367.17 30.17 2010-09-23 08:21:15.000 266 33354.33 296.50 2367.18 30.17 2010-09-23 08:21:16.000 266 33354.29 296.44 2367.15 30.17 2010-09-23 08:21:17.000 266 33354.33 296.43 2367.10 30.17 2010-09-23 08:21:18.000 266 33354.34 296.42 2367.14 30.17 2010-09-23 08:21:19.000 266 33354.33 296.44 2367.19 30.17 2010-09-23 08:21:20.000 266 33354.42 296.46 2367.12 30.17 2010-09-23 08:21:21.000 266 33354.28 296.46 2367.21 30.17 2010-09-23 08:21:22.000 266 33354.35 296.46 2367.19 30.17 2010-09-23 08:21:23.000 266 33354.43 296.46 2367.17 30.17 2010-09-23 08:21:24.000 266 33354.44 296.46 2367.07 30.17 2010-09-23 08:21:25.000 266 33354.35 296.46 2367.16 30.17 2010-09-23 08:21:26.000 266 33354.35 296.43 2367.16 30.17 2010-09-23 08:21:27.000 266 33354.43 296.41 2367.13 30.17 2010-09-23 08:21:28.000 266 33354.41 296.44 2367.16 30.17 2010-09-23 08:21:29.000 266 33354.39 296.44 2367.13 30.17 2010-09-23 08:21:30.000 266 33354.43 296.47 2367.12 30.17 2010-09-23 08:21:31.000 266 33354.41 296.44 2367.06 30.17 2010-09-23 08:21:32.000 266 33354.41 296.45 2367.11 30.17 2010-09-23 08:21:33.000 266 33354.38 296.45 2367.12 30.17 2010-09-23 08:21:34.000 266 33354.36 296.40 2367.04 30.17 2010-09-23 08:21:35.000 266 33354.36 296.45 2367.06 30.17 2010-09-23 08:21:36.000 266 33354.32 296.44 2367.02 30.17 2010-09-23 08:21:37.000 266 33354.42 296.46 2367.02 30.17 2010-09-23 08:21:38.000 266 33354.35 296.47 2367.05 30.17 2010-09-23 08:21:39.000 266 33354.39 296.44 2367.04 30.17 2010-09-23 08:21:40.000 266 33354.36 296.46 2367.03 30.17 2010-09-23 08:21:41.000 266 33354.33 296.46 2367.09 30.17 2010-09-23 08:21:42.000 266 33354.36 296.47 2366.97 30.17 2010-09-23 08:21:43.000 266 33354.36 296.51 2367.18 30.17 2010-09-23 08:21:44.000 266 33354.41 296.50 2367.00 30.17 2010-09-23 08:21:45.000 266 33354.39 296.50 2367.11 30.17 2010-09-23 08:21:46.000 266 33354.38 296.53 2367.04 30.17 2010-09-23 08:21:47.000 266 33354.38 296.53 2367.11 30.17 2010-09-23 08:21:48.000 266 33354.40 296.53 2367.09 30.17 2010-09-23 08:21:49.000 266 33354.36 296.48 2367.06 30.17 2010-09-23 08:21:50.000 266 33354.39 296.52 2367.03 30.17 2010-09-23 08:21:51.000 266 33354.43 296.50 2367.17 30.17 2010-09-23 08:21:52.000 266 33354.41 296.48 2367.11 30.17 2010-09-23 08:21:53.000 266 33354.38 296.52 2367.09 30.17 2010-09-23 08:21:54.000 266 33354.41 296.55 2367.12 30.17 2010-09-23 08:21:55.000 266 33354.48 296.51 2367.12 30.17 2010-09-23 08:21:56.000 266 33354.41 296.52 2367.16 30.17 2010-09-23 08:21:57.000 266 33354.56 296.49 2367.11 30.17 2010-09-23 08:21:58.000 266 33354.56 296.52 2367.06 30.17 2010-09-23 08:21:59.000 266 33354.54 296.51 2367.15 30.17 2010-09-23 08:22:00.000 266 33354.57 296.47 2367.10 30.17 2010-09-23 08:22:01.000 266 33354.61 296.46 2367.13 30.17 2010-09-23 08:22:02.000 266 33354.50 296.49 2367.00 30.17 2010-09-23 08:22:03.000 266 33354.49 296.46 2367.09 30.17 2010-09-23 08:22:04.000 266 33354.52 296.44 2367.06 30.17 2010-09-23 08:22:05.000 266 33354.61 296.48 2367.09 30.17 2010-09-23 08:22:06.000 266 33354.58 296.42 2367.05 30.17 2010-09-23 08:22:07.000 266 33354.53 296.43 2367.00 30.17 2010-09-23 08:22:08.000 266 33354.64 296.42 2367.04 30.17 2010-09-23 08:22:09.000 266 33354.55 296.41 2367.09 30.17 2010-09-23 08:22:10.000 266 33354.50 296.42 2367.10 30.17 2010-09-23 08:22:11.000 266 33354.63 296.38 2367.06 30.17 2010-09-23 08:22:12.000 266 33354.51 296.42 2367.00 30.17 2010-09-23 08:22:13.000 266 33354.61 296.39 2367.01 30.17 2010-09-23 08:22:14.000 266 33354.51 296.44 2367.04 30.17 2010-09-23 08:22:15.000 266 33354.61 296.44 2367.02 30.17 2010-09-23 08:22:16.000 266 33354.55 296.42 2366.95 30.17 2010-09-23 08:22:17.000 266 33354.59 296.42 2366.90 30.17 2010-09-23 08:22:18.000 266 33354.57 296.42 2367.06 30.17 2010-09-23 08:22:19.000 266 33354.66 296.43 2366.94 30.17 2010-09-23 08:22:20.000 266 33354.55 296.44 2366.98 30.17 2010-09-23 08:22:21.000 266 33354.49 296.43 2367.03 30.17 2010-09-23 08:22:22.000 266 33354.51 296.44 2366.98 30.17 2010-09-23 08:22:23.000 266 33354.57 296.42 2367.03 30.17 2010-09-23 08:22:24.000 266 33354.57 296.43 2366.94 30.17 2010-09-23 08:22:25.000 266 33354.58 296.46 2367.03 30.17 2010-09-23 08:22:26.000 266 33354.48 296.45 2366.97 30.17 2010-09-23 08:22:27.000 266 33354.66 296.41 2366.99 30.17 2010-09-23 08:22:28.000 266 33354.53 296.46 2366.91 30.17 2010-09-23 08:22:29.000 266 33354.48 296.42 2367.03 30.17 2010-09-23 08:22:30.000 266 33354.45 296.42 2367.11 30.17 2010-09-23 08:22:31.000 266 33354.49 296.42 2367.04 30.17 2010-09-23 08:22:32.000 266 33354.41 296.44 2366.98 30.17 2010-09-23 08:22:33.000 266 33354.43 296.41 2366.99 30.17 2010-09-23 08:22:34.000 266 33354.54 296.42 2367.04 30.17 2010-09-23 08:22:35.000 266 33354.45 296.45 2367.03 30.17 2010-09-23 08:22:36.000 266 33354.50 296.45 2367.00 30.17 2010-09-23 08:22:37.000 266 33354.50 296.44 2367.07 30.17 2010-09-23 08:22:38.000 266 33354.47 296.47 2367.07 30.17 2010-09-23 08:22:39.000 266 33354.44 296.44 2367.04 30.17 2010-09-23 08:22:40.000 266 33354.37 296.42 2367.09 30.17 2010-09-23 08:22:41.000 266 33354.47 296.46 2367.14 30.17 2010-09-23 08:22:42.000 266 33354.51 296.46 2367.03 30.17 2010-09-23 08:22:43.000 266 33354.44 296.44 2367.03 30.17 2010-09-23 08:22:44.000 266 33354.50 296.44 2366.94 30.17 2010-09-23 08:22:45.000 266 33354.44 296.46 2367.03 30.17 2010-09-23 08:22:46.000 266 33354.41 296.45 2367.07 30.17 2010-09-23 08:22:47.000 266 33354.39 296.40 2366.99 30.17 2010-09-23 08:22:48.000 266 33354.47 296.42 2367.06 30.17 2010-09-23 08:22:49.000 266 33354.35 296.42 2367.04 30.17 2010-09-23 08:22:50.000 266 33354.46 296.44 2367.04 30.17 2010-09-23 08:22:51.000 266 33354.51 296.46 2367.04 30.17 2010-09-23 08:22:52.000 266 33354.51 296.41 2366.98 30.17 2010-09-23 08:22:53.000 266 33354.54 296.41 2367.07 30.17 2010-09-23 08:22:54.000 266 33354.54 296.40 2367.10 30.17 2010-09-23 08:22:55.000 266 33354.50 296.44 2367.05 30.17 2010-09-23 08:22:56.000 266 33354.66 296.41 2367.08 30.17 2010-09-23 08:22:57.000 266 33354.56 296.37 2367.00 30.17 2010-09-23 08:22:58.000 266 33354.59 296.34 2366.98 30.17 2010-09-23 08:22:59.000 266 33354.62 296.38 2367.01 30.17 2010-09-23 08:23:00.000 266 33354.57 296.36 2367.11 30.17 2010-09-23 08:23:01.000 266 33354.66 296.38 2367.02 30.17 2010-09-23 08:23:02.000 266 33354.55 296.38 2367.07 30.17 2010-09-23 08:23:03.000 266 33354.63 296.38 2367.05 30.17 2010-09-23 08:23:04.000 266 33354.60 296.42 2366.99 30.17 2010-09-23 08:23:05.000 266 33354.72 296.39 2366.97 30.17 2010-09-23 08:23:06.000 266 33354.74 296.37 2367.06 30.17 2010-09-23 08:23:07.000 266 33354.68 296.36 2367.07 30.17 2010-09-23 08:23:08.000 266 33354.67 296.38 2366.99 30.17 2010-09-23 08:23:09.000 266 33354.66 296.40 2367.01 30.17 2010-09-23 08:23:10.000 266 33354.67 296.41 2366.96 30.17 2010-09-23 08:23:11.000 266 33354.71 296.40 2367.00 30.17 2010-09-23 08:23:12.000 266 33354.77 296.44 2367.05 30.17 2010-09-23 08:23:13.000 266 33354.68 296.46 2367.01 30.17 2010-09-23 08:23:14.000 266 33354.74 296.40 2367.00 30.17 2010-09-23 08:23:15.000 266 33354.70 296.44 2366.90 30.17 2010-09-23 08:23:16.000 266 33354.74 296.42 2366.95 30.17 2010-09-23 08:23:17.000 266 33354.74 296.42 2366.98 30.17 2010-09-23 08:23:18.000 266 33354.77 296.42 2366.94 30.17 2010-09-23 08:23:19.000 266 33354.83 296.42 2367.01 30.17 2010-09-23 08:23:20.000 266 33354.81 296.47 2366.96 30.17 2010-09-23 08:23:21.000 266 33354.84 296.44 2366.93 30.17 2010-09-23 08:23:22.000 266 33354.81 296.48 2366.92 30.17 2010-09-23 08:23:23.000 266 33354.83 296.46 2367.01 30.17 2010-09-23 08:23:24.000 266 33354.89 296.49 2366.95 30.17 2010-09-23 08:23:25.000 266 33354.92 296.46 2367.00 30.17 2010-09-23 08:23:26.000 266 33354.88 296.50 2367.03 30.17 2010-09-23 08:23:27.000 266 33354.99 296.47 2366.95 30.17 2010-09-23 08:23:28.000 266 33354.93 296.47 2366.91 30.17 2010-09-23 08:23:29.000 266 33355.03 296.47 2366.95 30.17 2010-09-23 08:23:30.000 266 33355.07 296.47 2366.91 30.17 2010-09-23 08:23:31.000 266 33355.04 296.47 2366.94 30.17 2010-09-23 08:23:32.000 266 33355.04 296.51 2366.95 30.17 2010-09-23 08:23:33.000 266 33355.14 296.49 2366.91 30.17 2010-09-23 08:23:34.000 266 33355.06 296.48 2366.92 30.17 2010-09-23 08:23:35.000 266 33355.19 296.46 2366.91 30.17 2010-09-23 08:23:36.000 266 33355.11 296.47 2366.85 30.17 2010-09-23 08:23:37.000 266 33355.22 296.47 2366.97 30.17 2010-09-23 08:23:38.000 266 33355.15 296.46 2366.85 30.17 2010-09-23 08:23:39.000 266 33355.15 296.48 2366.85 30.17 2010-09-23 08:23:40.000 266 33355.13 296.48 2366.82 30.17 2010-09-23 08:23:41.000 266 33355.19 296.50 2366.83 30.17 2010-09-23 08:23:42.000 266 33355.25 296.48 2366.85 30.17 2010-09-23 08:23:43.000 266 33355.15 296.49 2366.81 30.17 2010-09-23 08:23:44.000 266 33355.21 296.47 2366.88 30.17 2010-09-23 08:23:45.000 266 33355.32 296.47 2366.78 30.17 2010-09-23 08:23:46.000 266 33355.32 296.48 2366.75 30.17 2010-09-23 08:23:47.000 266 33355.37 296.48 2366.78 30.17 2010-09-23 08:23:48.000 266 33355.34 296.52 2366.75 30.17 2010-09-23 08:23:49.000 266 33355.32 296.49 2366.83 30.17 2010-09-23 08:23:50.000 266 33355.26 296.47 2366.86 30.17 2010-09-23 08:23:51.000 266 33355.28 296.47 2366.79 30.17 2010-09-23 08:23:52.000 266 33355.31 296.47 2366.73 30.17 2010-09-23 08:23:53.000 266 33355.32 296.56 2366.71 30.17 2010-09-23 08:23:54.000 266 33355.34 296.50 2366.68 30.17 2010-09-23 08:23:55.000 266 33355.37 296.50 2366.73 30.17 2010-09-23 08:23:56.000 266 33355.44 296.50 2366.67 30.17 2010-09-23 08:23:57.000 266 33355.40 296.51 2366.74 30.17 2010-09-23 08:23:58.000 266 33355.42 296.48 2366.74 30.17 2010-09-23 08:23:59.000 266 33355.44 296.56 2366.69 30.17 2010-09-23 08:24:00.000 266 33355.41 296.57 2366.75 30.17 2010-09-23 08:24:01.000 266 33355.46 296.51 2366.73 30.17 2010-09-23 08:24:02.000 266 33355.39 296.52 2366.71 30.17 2010-09-23 08:24:03.000 266 33355.50 296.55 2366.72 30.17 2010-09-23 08:24:04.000 266 33355.40 296.56 2366.69 30.17 2010-09-23 08:24:05.000 266 33355.54 296.58 2366.67 30.17 2010-09-23 08:24:06.000 266 33355.56 296.54 2366.63 30.17 2010-09-23 08:24:07.000 266 33355.54 296.55 2366.66 30.17 2010-09-23 08:24:08.000 266 33355.65 296.51 2366.67 30.17 2010-09-23 08:24:09.000 266 33355.57 296.61 2366.72 30.17 2010-09-23 08:24:10.000 266 33355.61 296.58 2366.61 30.17 2010-09-23 08:24:11.000 266 33355.66 296.55 2366.64 30.17 2010-09-23 08:24:12.000 266 33355.66 296.57 2366.63 30.17 2010-09-23 08:24:13.000 266 33355.72 296.53 2366.66 30.17 2010-09-23 08:24:14.000 266 33355.64 296.56 2366.60 30.17 2010-09-23 08:24:15.000 266 33355.81 296.57 2366.64 30.17 2010-09-23 08:24:16.000 266 33355.78 296.58 2366.61 30.17 2010-09-23 08:24:17.000 266 33355.79 296.60 2366.63 30.17 2010-09-23 08:24:18.000 266 33355.83 296.54 2366.64 30.17 2010-09-23 08:24:19.000 266 33355.94 296.60 2366.59 30.17 2010-09-23 08:24:20.000 266 33355.97 296.55 2366.61 30.17 2010-09-23 08:24:21.000 266 33355.79 296.57 2366.57 30.17 2010-09-23 08:24:22.000 266 33355.84 296.59 2366.58 30.17 2010-09-23 08:24:23.000 266 33355.92 296.58 2366.52 30.17 2010-09-23 08:24:24.000 266 33355.86 296.57 2366.54 30.17 2010-09-23 08:24:25.000 266 33355.82 296.60 2366.44 30.17 2010-09-23 08:24:26.000 266 33355.85 296.56 2366.44 30.17 2010-09-23 08:24:27.000 266 33355.99 296.63 2366.54 30.17 2010-09-23 08:24:28.000 266 33355.87 296.61 2366.44 30.17 2010-09-23 08:24:29.000 266 33355.94 296.58 2366.44 30.17 2010-09-23 08:24:30.000 266 33355.99 296.56 2366.51 30.17 2010-09-23 08:24:31.000 266 33355.98 296.59 2366.41 30.17 2010-09-23 08:24:32.000 266 33356.04 296.56 2366.44 30.17 2010-09-23 08:24:33.000 266 33355.99 296.59 2366.41 30.17 2010-09-23 08:24:34.000 266 33355.97 296.57 2366.41 30.17 2010-09-23 08:24:35.000 266 33356.03 296.60 2366.47 30.17 2010-09-23 08:24:36.000 266 33356.05 296.62 2366.38 30.17 2010-09-23 08:24:37.000 266 33356.10 296.61 2366.45 30.17 2010-09-23 08:24:38.000 266 33356.08 296.61 2366.47 30.17 2010-09-23 08:24:39.000 266 33356.09 296.60 2366.46 30.17 2010-09-23 08:24:40.000 266 33356.06 296.60 2366.41 30.17 2010-09-23 08:24:41.000 266 33356.15 296.61 2366.32 30.17 2010-09-23 08:24:42.000 266 33356.06 296.60 2366.39 30.17 2010-09-23 08:24:43.000 266 33356.08 296.59 2366.32 30.17 2010-09-23 08:24:44.000 266 33356.12 296.60 2366.34 30.17 2010-09-23 08:24:45.000 266 33356.14 296.58 2366.35 30.17 2010-09-23 08:24:46.000 266 33356.12 296.58 2366.38 30.17 2010-09-23 08:24:47.000 266 33356.18 296.61 2366.34 30.17 2010-09-23 08:24:48.000 266 33356.21 296.59 2366.28 30.17 2010-09-23 08:24:49.000 266 33356.17 296.61 2366.35 30.17 2010-09-23 08:24:50.000 266 33356.19 296.62 2366.33 30.17 2010-09-23 08:24:51.000 266 33356.18 296.61 2366.35 30.17 2010-09-23 08:24:52.000 266 33356.21 296.60 2366.36 30.17 2010-09-23 08:24:53.000 266 33356.18 296.62 2366.31 30.17 2010-09-23 08:24:54.000 266 33356.28 296.57 2366.30 30.17 2010-09-23 08:24:55.000 266 33356.18 296.60 2366.31 30.17 2010-09-23 08:24:56.000 266 33356.32 296.62 2366.29 30.17 2010-09-23 08:24:57.000 266 33356.26 296.56 2366.26 30.17 2010-09-23 08:24:58.000 266 33356.25 296.57 2366.25 30.17 2010-09-23 08:24:59.000 266 33356.29 296.55 2366.28 30.17 2010-09-23 08:25:00.000 266 33356.31 296.56 2366.42 30.17 2010-09-23 08:25:01.000 266 33356.39 296.59 2366.19 30.17 2010-09-23 08:25:02.000 266 33356.37 296.55 2366.34 30.17 2010-09-23 08:25:03.000 266 33356.40 296.56 2366.22 30.17 2010-09-23 08:25:04.000 266 33356.34 296.55 2366.20 30.17 2010-09-23 08:25:05.000 266 33356.43 296.61 2366.11 30.17 2010-09-23 08:25:06.000 266 33356.44 296.55 2366.20 30.17 2010-09-23 08:25:07.000 266 33356.37 296.58 2366.17 30.17 2010-09-23 08:25:08.000 266 33356.37 296.56 2366.21 30.17 2010-09-23 08:25:09.000 266 33356.44 296.53 2366.20 30.17 2010-09-23 08:25:10.000 266 33356.41 296.50 2366.21 30.17 2010-09-23 08:25:11.000 266 33356.53 296.53 2366.10 30.17 2010-09-23 08:25:12.000 266 33356.64 296.54 2366.19 30.17 2010-09-23 08:25:13.000 266 33356.60 296.54 2366.13 30.17 2010-09-23 08:25:14.000 266 33356.56 296.52 2366.09 30.17 2010-09-23 08:25:15.000 266 33356.52 296.52 2366.10 30.17 2010-09-23 08:25:16.000 266 33356.56 296.50 2366.05 30.17 2010-09-23 08:25:17.000 266 33356.56 296.45 2366.10 30.17 2010-09-23 08:25:18.000 266 33356.56 296.49 2366.06 30.17 2010-09-23 08:25:19.000 266 33356.44 296.52 2366.05 30.17 2010-09-23 08:25:20.000 266 33356.63 296.42 2366.04 30.17 2010-09-23 08:25:21.000 266 33356.54 296.49 2366.09 30.17 2010-09-23 08:25:22.000 266 33356.58 296.45 2366.03 30.17 2010-09-23 08:25:23.000 266 33356.55 296.48 2366.10 30.17 2010-09-23 08:25:24.000 266 33356.61 296.43 2366.10 30.17 2010-09-23 08:25:25.000 266 33356.66 296.46 2365.99 30.17 2010-09-23 08:25:26.000 266 33356.62 296.50 2366.11 30.17 2010-09-23 08:25:27.000 266 33356.75 296.48 2366.11 30.17 2010-09-23 08:25:28.000 266 33356.62 296.45 2366.07 30.17 2010-09-23 08:25:29.000 266 33356.63 296.48 2366.03 30.17 2010-09-23 08:25:30.000 266 33356.70 296.44 2366.09 30.17 2010-09-23 08:25:31.000 266 33356.61 296.44 2366.07 30.17 2010-09-23 08:25:32.000 266 33356.74 296.43 2365.98 30.17 2010-09-23 08:25:33.000 266 33356.67 296.49 2366.04 30.17 2010-09-23 08:25:34.000 266 33356.62 296.46 2365.96 30.17 2010-09-23 08:25:35.000 266 33356.63 296.46 2366.11 30.17 2010-09-23 08:25:36.000 266 33356.74 296.47 2366.01 30.17 2010-09-23 08:25:37.000 266 33356.72 296.52 2366.08 30.17 2010-09-23 08:25:38.000 266 33356.67 296.48 2365.91 30.17 2010-09-23 08:25:39.000 266 33356.71 296.46 2366.10 30.17 2010-09-23 08:25:40.000 266 33356.73 296.45 2366.04 30.17 2010-09-23 08:25:41.000 266 33356.81 296.47 2366.01 30.17 2010-09-23 08:25:42.000 266 33356.75 296.45 2366.10 30.17 2010-09-23 08:25:43.000 266 33356.70 296.47 2365.91 30.17 2010-09-23 08:25:44.000 266 33356.74 296.49 2366.08 30.17 2010-09-23 08:25:45.000 266 33356.96 296.50 2366.04 30.17 2010-09-23 08:25:46.000 266 33356.89 296.46 2366.03 30.17 2010-09-23 08:25:47.000 266 33356.89 296.44 2365.98 30.17 2010-09-23 08:25:48.000 266 33356.81 296.44 2365.97 30.17 2010-09-23 08:25:49.000 266 33356.92 296.43 2366.00 30.17 2010-09-23 08:25:50.000 266 33356.96 296.48 2365.89 30.17 2010-09-23 08:25:51.000 266 33357.04 296.44 2365.99 30.17 2010-09-23 08:25:52.000 266 33356.98 296.45 2365.97 30.17 2010-09-23 08:25:53.000 266 33357.05 296.43 2366.00 30.17 2010-09-23 08:25:54.000 266 33356.94 296.41 2365.94 30.17 2010-09-23 08:25:55.000 266 33357.01 296.45 2365.98 30.17 2010-09-23 08:25:56.000 266 33356.96 296.47 2365.91 30.17 2010-09-23 08:25:57.000 266 33357.15 296.43 2365.92 30.17 2010-09-23 08:25:58.000 266 33357.11 296.40 2365.95 30.17 2010-09-23 08:25:59.000 266 33357.11 296.43 2365.82 30.17 2010-09-23 08:26:00.000 266 33357.12 296.44 2365.91 30.17 2010-09-23 08:26:01.000 266 33357.07 296.44 2365.87 30.17 2010-09-23 08:26:02.000 266 33357.20 296.48 2365.95 30.17 2010-09-23 08:26:03.000 266 33357.17 296.43 2365.87 30.17 2010-09-23 08:26:04.000 266 33357.07 296.41 2365.88 30.17 2010-09-23 08:26:05.000 266 33357.21 296.39 2365.86 30.17 2010-09-23 08:26:06.000 266 33357.21 296.40 2365.82 30.17 2010-09-23 08:26:07.000 266 33357.18 296.42 2365.88 30.17 2010-09-23 08:26:08.000 266 33357.39 296.41 2365.86 30.17 2010-09-23 08:26:09.000 266 33357.32 296.43 2365.89 30.17 2010-09-23 08:26:10.000 266 33357.25 296.42 2365.83 30.17 2010-09-23 08:26:11.000 266 33357.30 296.40 2365.82 30.17 2010-09-23 08:26:12.000 266 33357.32 296.39 2365.82 30.17 2010-09-23 08:26:13.000 266 33357.35 296.42 2365.83 30.17 2010-09-23 08:26:14.000 266 33357.36 296.43 2365.82 30.17 2010-09-23 08:26:15.000 266 33357.33 296.40 2365.71 30.17 2010-09-23 08:26:16.000 266 33357.35 296.40 2365.74 30.17 2010-09-23 08:26:17.000 266 33357.35 296.45 2365.76 30.17 2010-09-23 08:26:18.000 266 33357.42 296.42 2365.72 30.17 2010-09-23 08:26:19.000 266 33357.29 296.44 2365.67 30.17 2010-09-23 08:26:20.000 266 33357.32 296.45 2365.77 30.17 2010-09-23 08:26:21.000 266 33357.48 296.44 2365.72 30.17 2010-09-23 08:26:22.000 266 33357.41 296.43 2365.70 30.17 2010-09-23 08:26:23.000 266 33357.45 296.45 2365.65 30.17 2010-09-23 08:26:24.000 266 33357.45 296.48 2365.71 30.17 2010-09-23 08:26:25.000 266 33357.48 296.47 2365.69 30.17 2010-09-23 08:26:26.000 266 33357.44 296.42 2365.64 30.17 2010-09-23 08:26:27.000 266 33357.58 296.48 2365.71 30.17 2010-09-23 08:26:28.000 266 33357.52 296.48 2365.68 30.17 2010-09-23 08:26:29.000 266 33357.62 296.47 2365.66 30.17 2010-09-23 08:26:30.000 266 33357.65 296.49 2365.64 30.17 2010-09-23 08:26:31.000 266 33357.56 296.46 2365.72 30.17 2010-09-23 08:26:32.000 266 33357.70 296.52 2365.65 30.17 2010-09-23 08:26:33.000 266 33357.65 296.45 2365.72 30.17 2010-09-23 08:26:34.000 266 33357.65 296.45 2365.70 30.17 2010-09-23 08:26:35.000 266 33357.69 296.48 2365.67 30.17 2010-09-23 08:26:36.000 266 33357.70 296.43 2365.61 30.17 2010-09-23 08:26:37.000 266 33357.74 296.43 2365.64 30.17 2010-09-23 08:26:38.000 266 33357.79 296.50 2365.62 30.17 2010-09-23 08:26:39.000 266 33357.70 296.52 2365.60 30.17 2010-09-23 08:26:40.000 266 33357.76 296.51 2365.57 30.17 2010-09-23 08:26:41.000 266 33357.85 296.46 2365.60 30.17 2010-09-23 08:26:42.000 266 33357.81 296.49 2365.60 30.17 2010-09-23 08:26:43.000 266 33357.87 296.47 2365.64 30.17 2010-09-23 08:26:44.000 266 33357.88 296.46 2365.61 30.17 2010-09-23 08:26:45.000 266 33357.90 296.51 2365.50 30.17 2010-09-23 08:26:46.000 266 33357.87 296.49 2365.49 30.17 2010-09-23 08:26:47.000 266 33357.89 296.51 2365.59 30.17 2010-09-23 08:26:48.000 266 33357.88 296.49 2365.67 30.17 2010-09-23 08:26:49.000 266 33357.73 296.48 2365.50 30.17 2010-09-23 08:26:50.000 266 33357.97 296.52 2365.44 30.17 2010-09-23 08:26:51.000 266 33357.96 296.47 2365.52 30.17 2010-09-23 08:26:52.000 266 33357.98 296.47 2365.49 30.17 2010-09-23 08:26:53.000 266 33357.91 296.47 2365.46 30.17 2010-09-23 08:26:54.000 266 33357.95 296.49 2365.41 30.17 2010-09-23 08:26:55.000 266 33358.01 296.48 2365.41 30.17 2010-09-23 08:26:56.000 266 33358.03 296.51 2365.39 30.17 2010-09-23 08:26:57.000 266 33358.00 296.48 2365.38 30.17 2010-09-23 08:26:58.000 266 33357.95 296.49 2365.43 30.17 2010-09-23 08:26:59.000 266 33357.95 296.51 2365.45 30.17 2010-09-23 08:27:00.000 266 33358.01 296.54 2365.42 30.17 2010-09-23 08:27:01.000 266 33357.91 296.53 2365.48 30.17 2010-09-23 08:27:02.000 266 33358.03 296.54 2365.52 30.17 2010-09-23 08:27:03.000 266 33358.17 296.55 2365.50 30.17 2010-09-23 08:27:04.000 266 33358.07 296.56 2365.42 30.17 2010-09-23 08:27:05.000 266 33358.13 296.56 2365.45 30.17 2010-09-23 08:27:06.000 266 33358.13 296.60 2365.43 30.17 2010-09-23 08:27:07.000 266 33358.19 296.54 2365.39 30.17 2010-09-23 08:27:08.000 266 33358.20 296.59 2365.41 30.17 2010-09-23 08:27:09.000 266 33358.19 296.56 2365.42 30.17 2010-09-23 08:27:10.000 266 33358.18 296.58 2365.38 30.17 2010-09-23 08:27:11.000 266 33358.16 296.58 2365.43 30.17 2010-09-23 08:27:12.000 266 33358.26 296.55 2365.39 30.17 2010-09-23 08:27:13.000 266 33358.31 296.53 2365.37 30.17 2010-09-23 08:27:14.000 266 33358.31 296.53 2365.48 30.17 2010-09-23 08:27:15.000 266 33358.38 296.53 2365.30 30.17 2010-09-23 08:27:16.000 266 33358.33 296.51 2365.29 30.17 2010-09-23 08:27:17.000 266 33358.32 296.56 2365.28 30.17 2010-09-23 08:27:18.000 266 33358.42 296.53 2365.33 30.17 2010-09-23 08:27:19.000 266 33358.47 296.51 2365.33 30.17 2010-09-23 08:27:20.000 266 33358.28 296.52 2365.29 30.17 2010-09-23 08:27:21.000 266 33358.47 296.48 2365.34 30.17 2010-09-23 08:27:22.000 266 33358.36 296.52 2365.30 30.17 2010-09-23 08:27:23.000 266 33358.45 296.50 2365.29 30.17 2010-09-23 08:27:24.000 266 33358.42 296.46 2365.27 30.17 2010-09-23 08:27:25.000 266 33358.51 296.46 2365.24 30.17 2010-09-23 08:27:26.000 266 33358.42 296.50 2365.23 30.17 2010-09-23 08:27:27.000 266 33358.57 296.47 2365.24 30.17 2010-09-23 08:27:28.000 266 33358.45 296.45 2365.25 30.17 2010-09-23 08:27:29.000 266 33358.50 296.52 2365.31 30.17 2010-09-23 08:27:30.000 266 33358.53 296.46 2365.24 30.17 2010-09-23 08:27:31.000 266 33358.60 296.44 2365.18 30.17 2010-09-23 08:27:32.000 266 33358.54 296.50 2365.17 30.17 2010-09-23 08:27:33.000 266 33358.52 296.52 2365.20 30.17 2010-09-23 08:27:34.000 266 33358.53 296.49 2365.17 30.17 2010-09-23 08:27:35.000 266 33358.51 296.47 2365.16 30.17 2010-09-23 08:27:36.000 266 33358.55 296.48 2365.20 30.17 2010-09-23 08:27:37.000 266 33358.57 296.48 2365.16 30.17 2010-09-23 08:27:38.000 266 33358.52 296.52 2365.09 30.17 2010-09-23 08:27:39.000 266 33358.61 296.45 2365.09 30.17 2010-09-23 08:27:40.000 266 33358.65 296.53 2365.11 30.17 2010-09-23 08:27:41.000 266 33358.66 296.50 2365.09 30.17 2010-09-23 08:27:42.000 266 33358.67 296.47 2365.12 30.17 2010-09-23 08:27:43.000 266 33358.64 296.52 2365.15 30.17 2010-09-23 08:27:44.000 266 33358.66 296.50 2365.19 30.17 2010-09-23 08:27:45.000 266 33358.72 296.44 2365.17 30.17 2010-09-23 08:27:46.000 266 33358.78 296.47 2365.13 30.17 2010-09-23 08:27:47.000 266 33358.69 296.45 2365.12 30.17 2010-09-23 08:27:48.000 266 33358.64 296.46 2365.13 30.17 2010-09-23 08:27:49.000 266 33358.70 296.50 2365.09 30.17 2010-09-23 08:27:50.000 266 33358.70 296.49 2365.06 30.17 2010-09-23 08:27:51.000 266 33358.79 296.52 2365.11 30.17 2010-09-23 08:27:52.000 266 33358.67 296.48 2365.08 30.17 2010-09-23 08:27:53.000 266 33358.76 296.50 2365.14 30.17 2010-09-23 08:27:54.000 266 33358.75 296.49 2365.11 30.17 2010-09-23 08:27:55.000 266 33358.82 296.52 2365.11 30.17 2010-09-23 08:27:56.000 266 33358.76 296.49 2365.08 30.17 2010-09-23 08:27:57.000 266 33358.78 296.48 2365.18 30.17 2010-09-23 08:27:58.000 266 33358.81 296.48 2365.07 30.17 2010-09-23 08:27:59.000 266 33358.82 296.48 2365.08 30.17 2010-09-23 08:28:00.000 266 33358.76 296.49 2365.05 30.17 2010-09-23 08:28:01.000 266 33358.92 296.48 2365.13 30.17 2010-09-23 08:28:02.000 266 33358.80 296.45 2365.05 30.17 2010-09-23 08:28:03.000 266 33358.91 296.45 2365.09 30.17 2010-09-23 08:28:04.000 266 33358.87 296.44 2365.11 30.17 2010-09-23 08:28:05.000 266 33358.85 296.44 2365.07 30.17 2010-09-23 08:28:06.000 266 33358.95 296.47 2365.09 30.17 2010-09-23 08:28:07.000 266 33358.90 296.45 2365.03 30.17 2010-09-23 08:28:08.000 266 33358.91 296.43 2365.05 30.17 2010-09-23 08:28:09.000 266 33358.97 296.44 2365.07 30.17 2010-09-23 08:28:10.000 266 33358.91 296.47 2364.95 30.17 2010-09-23 08:28:11.000 266 33358.94 296.44 2364.99 30.17 2010-09-23 08:28:12.000 266 33358.96 296.43 2365.01 30.17 2010-09-23 08:28:13.000 266 33358.96 296.45 2365.06 30.17 2010-09-23 08:28:14.000 266 33359.00 296.44 2364.97 30.17 2010-09-23 08:28:15.000 266 33359.00 296.44 2364.95 30.17 2010-09-23 08:28:16.000 266 33358.97 296.47 2364.93 30.17 2010-09-23 08:28:17.000 266 33359.04 296.45 2364.92 30.17 2010-09-23 08:28:18.000 266 33359.03 296.44 2364.95 30.17 2010-09-23 08:28:19.000 266 33359.12 296.43 2364.98 30.17 2010-09-23 08:28:20.000 266 33359.11 296.39 2364.89 30.17 2010-09-23 08:28:21.000 266 33359.13 296.42 2364.95 30.17 2010-09-23 08:28:22.000 266 33359.19 296.44 2364.99 30.17 2010-09-23 08:28:23.000 266 33359.17 296.44 2364.99 30.17 2010-09-23 08:28:24.000 266 33359.22 296.44 2364.96 30.17 2010-09-23 08:28:25.000 266 33359.22 296.42 2364.98 30.17 2010-09-23 08:28:26.000 266 33359.18 296.40 2365.01 30.17 2010-09-23 08:28:27.000 266 33359.28 296.45 2365.00 30.17 2010-09-23 08:28:28.000 266 33359.27 296.42 2364.87 30.17 2010-09-23 08:28:29.000 266 33359.25 296.39 2364.90 30.17 2010-09-23 08:28:30.000 266 33359.28 296.43 2365.01 30.17 2010-09-23 08:28:31.000 266 33359.32 296.46 2364.92 30.17 2010-09-23 08:28:32.000 266 33359.25 296.46 2364.87 30.17 2010-09-23 08:28:33.000 266 33359.19 296.47 2364.93 30.17 2010-09-23 08:28:34.000 266 33359.32 296.45 2364.98 30.17 2010-09-23 08:28:35.000 266 33359.28 296.42 2364.93 30.17 2010-09-23 08:28:36.000 266 33359.32 296.44 2364.81 30.17 2010-09-23 08:28:37.000 266 33359.32 296.46 2364.84 30.17 2010-09-23 08:28:38.000 266 33359.29 296.45 2364.84 30.17 2010-09-23 08:28:39.000 266 33359.39 296.43 2364.78 30.17 2010-09-23 08:28:40.000 266 33359.42 296.44 2364.86 30.17 2010-09-23 08:28:41.000 266 33359.39 296.44 2364.83 30.17 2010-09-23 08:28:42.000 266 33359.37 296.47 2364.77 30.17 2010-09-23 08:28:43.000 266 33359.44 296.46 2364.84 30.17 2010-09-23 08:28:44.000 266 33359.42 296.43 2364.83 30.17 2010-09-23 08:28:45.000 266 33359.38 296.44 2364.89 30.17 2010-09-23 08:28:46.000 266 33359.45 296.44 2364.84 30.17 2010-09-23 08:28:47.000 266 33359.44 296.43 2364.77 30.17 2010-09-23 08:28:48.000 266 33359.45 296.46 2364.80 30.17 2010-09-23 08:28:49.000 266 33359.40 296.47 2364.74 30.17 2010-09-23 08:28:50.000 266 33359.36 296.46 2364.81 30.17 2010-09-23 08:28:51.000 266 33359.55 296.52 2364.83 30.17 2010-09-23 08:28:52.000 266 33359.45 296.48 2364.87 30.17 2010-09-23 08:28:53.000 266 33359.49 296.51 2364.88 30.17 2010-09-23 08:28:54.000 266 33359.53 296.50 2364.79 30.17 2010-09-23 08:28:55.000 266 33359.57 296.46 2364.83 30.17 2010-09-23 08:28:56.000 266 33359.54 296.51 2364.84 30.17 2010-09-23 08:28:57.000 266 33359.55 296.50 2364.80 30.17 2010-09-23 08:28:58.000 266 33359.62 296.51 2364.74 30.17 2010-09-23 08:28:59.000 266 33359.51 296.50 2364.78 30.17 2010-09-23 08:29:00.000 266 33359.54 296.55 2364.76 30.17 2010-09-23 08:29:01.000 266 33359.56 296.53 2364.72 30.17 2010-09-23 08:29:02.000 266 33359.62 296.50 2364.86 30.17 2010-09-23 08:29:03.000 266 33359.58 296.52 2364.77 30.17 2010-09-23 08:29:04.000 266 33359.55 296.51 2364.74 30.17 2010-09-23 08:29:05.000 266 33359.63 296.52 2364.76 30.17 2010-09-23 08:29:06.000 266 33359.56 296.53 2364.74 30.17 2010-09-23 08:29:07.000 266 33359.67 296.55 2364.68 30.17 2010-09-23 08:29:08.000 266 33359.66 296.55 2364.74 30.17 2010-09-23 08:29:09.000 266 33359.59 296.56 2364.68 30.17 2010-09-23 08:29:10.000 266 33359.73 296.55 2364.69 30.17 2010-09-23 08:29:11.000 266 33359.69 296.53 2364.75 30.17 2010-09-23 08:29:12.000 266 33359.69 296.52 2364.68 30.17 2010-09-23 08:29:13.000 266 33359.76 296.51 2364.70 30.17 2010-09-23 08:29:14.000 266 33359.76 296.56 2364.70 30.17 2010-09-23 08:29:15.000 266 33359.75 296.56 2364.62 30.17 2010-09-23 08:29:16.000 266 33359.82 296.52 2364.74 30.17 2010-09-23 08:29:17.000 266 33359.72 296.51 2364.75 30.17 2010-09-23 08:29:18.000 266 33359.75 296.56 2364.69 30.17 2010-09-23 08:29:19.000 266 33359.78 296.51 2364.67 30.17 2010-09-23 08:29:20.000 266 33359.74 296.50 2364.77 30.17 2010-09-23 08:29:21.000 266 33359.75 296.55 2364.62 30.17 2010-09-23 08:29:22.000 266 33359.81 296.53 2364.65 30.17 2010-09-23 08:29:23.000 266 33359.81 296.52 2364.69 30.17 2010-09-23 08:29:24.000 266 33359.81 296.54 2364.71 30.17 2010-09-23 08:29:25.000 266 33359.84 296.58 2364.61 30.17 2010-09-23 08:29:26.000 266 33359.79 296.53 2364.70 30.17 2010-09-23 08:29:27.000 266 33359.91 296.56 2364.62 30.17 2010-09-23 08:29:28.000 266 33359.87 296.55 2364.64 30.17 2010-09-23 08:29:29.000 266 33359.81 296.55 2364.57 30.17 2010-09-23 08:29:30.000 266 33359.91 296.53 2364.74 30.17 2010-09-23 08:29:31.000 266 33359.88 296.56 2364.62 30.17 2010-09-23 08:29:32.000 266 33359.90 296.56 2364.62 30.17 2010-09-23 08:29:33.000 266 33359.96 296.55 2364.67 30.17 2010-09-23 08:29:34.000 266 33359.97 296.59 2364.61 30.17 2010-09-23 08:29:35.000 266 33359.94 296.59 2364.57 30.17 2010-09-23 08:29:36.000 266 33360.01 296.58 2364.59 30.17 2010-09-23 08:29:37.000 266 33359.95 296.57 2364.52 30.17 2010-09-23 08:29:38.000 266 33360.04 296.56 2364.61 30.17 2010-09-23 08:29:39.000 266 33360.05 296.57 2364.52 30.17 2010-09-23 08:29:40.000 266 33359.92 296.58 2364.52 30.17 2010-09-23 08:29:41.000 266 33360.06 296.56 2364.46 30.17 2010-09-23 08:29:42.000 266 33359.99 296.56 2364.58 30.17 2010-09-23 08:29:43.000 266 33360.07 296.61 2364.54 30.17 2010-09-23 08:29:44.000 266 33360.03 296.56 2364.52 30.17 2010-09-23 08:29:45.000 266 33360.12 296.63 2364.53 30.17 2010-09-23 08:29:46.000 266 33359.97 296.62 2364.57 30.17 2010-09-23 08:29:47.000 266 33360.01 296.61 2364.61 30.17 2010-09-23 08:29:48.000 266 33360.10 296.60 2364.57 30.17 2010-09-23 08:29:49.000 266 33360.04 296.56 2364.50 30.17 2010-09-23 08:29:50.000 266 33360.01 296.56 2364.61 30.17 2010-09-23 08:29:51.000 266 33360.12 296.61 2364.59 30.17 2010-09-23 08:29:52.000 266 33360.03 296.59 2364.55 30.17 2010-09-23 08:29:53.000 266 33360.09 296.59 2364.61 30.17 2010-09-23 08:29:54.000 266 33360.07 296.60 2364.53 30.17 2010-09-23 08:29:55.000 266 33360.06 296.57 2364.55 30.17 2010-09-23 08:29:56.000 266 33360.11 296.55 2364.51 30.17 2010-09-23 08:29:57.000 266 33360.10 296.61 2364.47 30.17 2010-09-23 08:29:58.000 266 33360.16 296.61 2364.47 30.17 2010-09-23 08:29:59.000 266 33360.20 296.58 2364.51 30.17 2010-09-23 08:30:00.000 266 33360.16 296.57 2364.56 30.17 2010-09-23 08:30:01.000 266 33360.17 296.56 2364.56 30.17 2010-09-23 08:30:02.000 266 33360.11 296.58 2364.59 30.17 2010-09-23 08:30:03.000 266 33360.11 296.62 2364.51 30.17 2010-09-23 08:30:04.000 266 33360.14 296.60 2364.52 30.17 2010-09-23 08:30:05.000 266 33360.11 296.54 2364.49 30.17 2010-09-23 08:30:06.000 266 33360.13 296.56 2364.58 30.17 2010-09-23 08:30:07.000 266 33360.18 296.55 2364.53 30.17 2010-09-23 08:30:08.000 266 33360.13 296.57 2364.47 30.17 2010-09-23 08:30:09.000 266 33360.17 296.54 2364.48 30.17 2010-09-23 08:30:10.000 266 33360.15 296.57 2364.54 30.17 2010-09-23 08:30:11.000 266 33360.16 296.55 2364.56 30.17 2010-09-23 08:30:12.000 266 33360.21 296.52 2364.46 30.17 2010-09-23 08:30:13.000 266 33360.26 296.54 2364.47 30.17 2010-09-23 08:30:14.000 266 33360.24 296.57 2364.48 30.17 2010-09-23 08:30:15.000 266 33360.22 296.52 2364.45 30.17 2010-09-23 08:30:16.000 266 33360.24 296.57 2364.45 30.17 2010-09-23 08:30:17.000 266 33360.29 296.53 2364.46 30.17 2010-09-23 08:30:18.000 266 33360.21 296.54 2364.57 30.17 2010-09-23 08:30:19.000 266 33360.28 296.52 2364.46 30.17 2010-09-23 08:30:20.000 266 33360.21 296.52 2364.44 30.17 2010-09-23 08:30:21.000 266 33360.31 296.53 2364.39 30.17 2010-09-23 08:30:22.000 266 33360.36 296.54 2364.48 30.17 2010-09-23 08:30:23.000 266 33360.32 296.51 2364.49 30.17 2010-09-23 08:30:24.000 266 33360.30 296.51 2364.41 30.17 2010-09-23 08:30:25.000 266 33360.28 296.55 2364.46 30.17 2010-09-23 08:30:26.000 266 33360.37 296.52 2364.52 30.17 2010-09-23 08:30:27.000 266 33360.31 296.55 2364.49 30.17 2010-09-23 08:30:28.000 266 33360.37 296.54 2364.51 30.17 2010-09-23 08:30:29.000 266 33360.43 296.53 2364.44 30.17 2010-09-23 08:30:30.000 266 33360.32 296.54 2364.47 30.17 2010-09-23 08:30:31.000 266 33360.36 296.53 2364.45 30.17 2010-09-23 08:30:32.000 266 33360.34 296.55 2364.43 30.17 2010-09-23 08:30:33.000 266 33360.33 296.54 2364.46 30.17 2010-09-23 08:30:34.000 266 33360.36 296.52 2364.42 30.17 2010-09-23 08:30:35.000 266 33360.45 296.52 2364.45 30.17 2010-09-23 08:30:36.000 266 33360.37 296.51 2364.47 30.17 2010-09-23 08:30:37.000 266 33360.40 296.52 2364.40 30.17 2010-09-23 08:30:38.000 266 33360.42 296.51 2364.49 30.17 2010-09-23 08:30:39.000 266 33360.37 296.46 2364.38 30.17 2010-09-23 08:30:40.000 266 33360.51 296.51 2364.45 30.17 2010-09-23 08:30:41.000 266 33360.41 296.55 2364.43 30.17 2010-09-23 08:30:42.000 266 33360.42 296.51 2364.43 30.17 2010-09-23 08:30:43.000 266 33360.46 296.48 2364.35 30.17 2010-09-23 08:30:44.000 266 33360.49 296.47 2364.41 30.17 2010-09-23 08:30:45.000 266 33360.48 296.51 2364.42 30.17 2010-09-23 08:30:46.000 266 33360.44 296.50 2364.41 30.17 2010-09-23 08:30:47.000 266 33360.43 296.48 2364.41 30.17 2010-09-23 08:30:48.000 266 33360.51 296.52 2364.34 30.17 2010-09-23 08:30:49.000 266 33360.53 296.50 2364.39 30.17 2010-09-23 08:30:50.000 266 33360.54 296.51 2364.33 30.17 2010-09-23 08:30:51.000 266 33360.54 296.54 2364.38 30.17 2010-09-23 08:30:52.000 266 33360.56 296.51 2364.30 30.17 2010-09-23 08:30:53.000 266 33360.55 296.49 2364.28 30.17 2010-09-23 08:30:54.000 266 33360.52 296.47 2364.39 30.17 2010-09-23 08:30:55.000 266 33360.55 296.49 2364.37 30.17 2010-09-23 08:30:56.000 266 33360.51 296.54 2364.47 30.17 2010-09-23 08:30:57.000 266 33360.63 296.48 2364.39 30.17 2010-09-23 08:30:58.000 266 33360.62 296.44 2364.33 30.17 2010-09-23 08:30:59.000 266 33360.57 296.48 2364.32 30.17 2010-09-23 08:31:00.000 266 33360.68 296.47 2364.31 30.17 2010-09-23 08:31:01.000 266 33360.63 296.53 2364.35 30.17 2010-09-23 08:31:02.000 266 33360.54 296.46 2364.28 30.17 2010-09-23 08:31:03.000 266 33360.53 296.48 2364.47 30.17 2010-09-23 08:31:04.000 266 33360.74 296.50 2364.31 30.17 2010-09-23 08:31:05.000 266 33360.64 296.50 2364.32 30.17 2010-09-23 08:31:06.000 266 33360.69 296.49 2364.37 30.17 2010-09-23 08:31:07.000 266 33360.65 296.48 2364.33 30.17 2010-09-23 08:31:08.000 266 33360.69 296.50 2364.35 30.17 2010-09-23 08:31:09.000 266 33360.74 296.49 2364.29 30.17 2010-09-23 08:31:10.000 266 33360.58 296.50 2364.37 30.17 2010-09-23 08:31:11.000 266 33360.60 296.48 2364.30 30.17 2010-09-23 08:31:12.000 266 33360.72 296.45 2364.34 30.17 2010-09-23 08:31:13.000 266 33360.77 296.51 2364.35 30.17 2010-09-23 08:31:14.000 266 33360.68 296.43 2364.34 30.17 2010-09-23 08:31:15.000 266 33360.76 296.43 2364.31 30.17 2010-09-23 08:31:16.000 266 33360.80 296.43 2364.27 30.17 2010-09-23 08:31:17.000 266 33360.81 296.45 2364.28 30.17 2010-09-23 08:31:18.000 266 33360.83 296.45 2364.31 30.17 2010-09-23 08:31:19.000 266 33360.84 296.46 2364.27 30.17 2010-09-23 08:31:20.000 266 33360.82 296.44 2364.24 30.17 2010-09-23 08:31:21.000 266 33360.82 296.44 2364.20 30.17 2010-09-23 08:31:22.000 266 33360.78 296.42 2364.22 30.17 2010-09-23 08:31:23.000 266 33360.85 296.42 2364.22 30.17 2010-09-23 08:31:24.000 266 33360.85 296.45 2364.19 30.17 2010-09-23 08:31:25.000 266 33360.86 296.42 2364.14 30.17 2010-09-23 08:31:26.000 266 33360.87 296.43 2364.25 30.17 2010-09-23 08:31:27.000 266 33360.80 296.48 2364.30 30.17 2010-09-23 08:31:28.000 266 33360.96 296.42 2364.18 30.17 2010-09-23 08:31:29.000 266 33360.87 296.41 2364.23 30.17 2010-09-23 08:31:30.000 266 33360.86 296.48 2364.16 30.17 2010-09-23 08:31:31.000 266 33360.99 296.40 2364.27 30.17 2010-09-23 08:31:32.000 266 33360.97 296.45 2364.18 30.17 2010-09-23 08:31:33.000 266 33361.00 296.42 2364.17 30.17 2010-09-23 08:31:34.000 266 33361.00 296.45 2364.20 30.17 2010-09-23 08:31:35.000 266 33361.02 296.44 2364.21 30.17 2010-09-23 08:31:36.000 266 33360.98 296.48 2364.15 30.17 2010-09-23 08:31:37.000 266 33360.98 296.44 2364.17 30.17 2010-09-23 08:31:38.000 266 33361.03 296.43 2364.20 30.17 2010-09-23 08:31:39.000 266 33361.03 296.46 2364.09 30.17 2010-09-23 08:31:40.000 266 33361.03 296.44 2364.16 30.17 2010-09-23 08:31:41.000 266 33361.09 296.44 2364.15 30.17 2010-09-23 08:31:42.000 266 33361.08 296.45 2364.12 30.17 2010-09-23 08:31:43.000 266 33361.07 296.44 2364.12 30.17 2010-09-23 08:31:44.000 266 33361.05 296.44 2364.10 30.17 2010-09-23 08:31:45.000 266 33361.08 296.43 2364.21 30.17 2010-09-23 08:31:46.000 266 33361.19 296.44 2364.15 30.17 2010-09-23 08:31:47.000 266 33361.09 296.45 2364.19 30.17 2010-09-23 08:31:48.000 266 33361.19 296.44 2364.15 30.17 2010-09-23 08:31:49.000 266 33361.14 296.46 2364.14 30.17 2010-09-23 08:31:50.000 266 33361.06 296.45 2364.03 30.17 2010-09-23 08:31:51.000 266 33361.15 296.44 2364.20 30.17 2010-09-23 08:31:52.000 266 33360.97 296.45 2364.18 30.17 2010-09-23 08:31:53.000 266 33361.12 296.48 2364.15 30.17 2010-09-23 08:31:54.000 266 33361.18 296.47 2364.12 30.17 2010-09-23 08:31:55.000 266 33361.17 296.44 2364.10 30.17 2010-09-23 08:31:56.000 266 33361.11 296.46 2364.05 30.17 2010-09-23 08:31:57.000 266 33361.22 296.41 2364.12 30.17 2010-09-23 08:31:58.000 266 33361.18 296.44 2364.09 30.17 2010-09-23 08:31:59.000 266 33361.17 296.48 2364.05 30.17 2010-09-23 08:32:00.000 266 33361.19 296.46 2364.05 30.17 2010-09-23 08:32:01.000 266 33361.24 296.43 2364.10 30.17 2010-09-23 08:32:02.000 266 33361.24 296.44 2364.00 30.17 2010-09-23 08:32:03.000 266 33361.27 296.45 2364.03 30.17 2010-09-23 08:32:04.000 266 33361.30 296.46 2363.93 30.17 2010-09-23 08:32:05.000 266 33361.24 296.44 2363.96 30.17 2010-09-23 08:32:06.000 266 33361.30 296.44 2364.07 30.17 2010-09-23 08:32:07.000 266 33361.27 296.45 2364.03 30.17 2010-09-23 08:32:08.000 266 33361.40 296.42 2364.09 30.17 2010-09-23 08:32:09.000 266 33361.22 296.43 2363.97 30.17 2010-09-23 08:32:10.000 266 33361.41 296.46 2363.99 30.17 2010-09-23 08:32:11.000 266 33361.35 296.45 2364.03 30.17 2010-09-23 08:32:12.000 266 33361.31 296.44 2364.00 30.17 2010-09-23 08:32:13.000 266 33361.36 296.42 2363.96 30.17 2010-09-23 08:32:14.000 266 33361.27 296.39 2363.96 30.17 2010-09-23 08:32:15.000 266 33361.42 296.43 2364.02 30.17 2010-09-23 08:32:16.000 266 33361.37 296.40 2364.02 30.17 2010-09-23 08:32:17.000 266 33361.38 296.41 2364.06 30.17 2010-09-23 08:32:18.000 266 33361.40 296.40 2364.06 30.17 2010-09-23 08:32:19.000 266 33361.50 296.40 2363.96 30.17 2010-09-23 08:32:20.000 266 33361.39 296.42 2363.99 30.17 2010-09-23 08:32:21.000 266 33361.40 296.40 2364.05 30.17 2010-09-23 08:32:22.000 266 33361.39 296.38 2363.96 30.17 2010-09-23 08:32:23.000 266 33361.39 296.37 2363.95 30.17 2010-09-23 08:32:24.000 266 33361.45 296.39 2363.95 30.17 2010-09-23 08:32:25.000 266 33361.42 296.40 2363.93 30.17 2010-09-23 08:32:26.000 266 33361.46 296.38 2364.02 30.17 2010-09-23 08:32:27.000 266 33361.40 296.37 2363.98 30.17 2010-09-23 08:32:28.000 266 33361.48 296.42 2363.90 30.17 2010-09-23 08:32:29.000 266 33361.43 296.37 2363.93 30.17 2010-09-23 08:32:30.000 266 33361.49 296.38 2363.97 30.17 2010-09-23 08:32:31.000 266 33361.45 296.39 2363.90 30.17 2010-09-23 08:32:32.000 266 33361.54 296.40 2363.94 30.17 2010-09-23 08:32:33.000 266 33361.65 296.32 2363.95 30.17 2010-09-23 08:32:34.000 266 33361.50 296.37 2363.97 30.17 2010-09-23 08:32:35.000 266 33361.54 296.37 2363.86 30.17 2010-09-23 08:32:36.000 266 33361.57 296.36 2363.90 30.17 2010-09-23 08:32:37.000 266 33361.65 296.41 2363.90 30.17 2010-09-23 08:32:38.000 266 33361.65 296.44 2363.89 30.17 2010-09-23 08:32:39.000 266 33361.64 296.38 2363.98 30.17 2010-09-23 08:32:40.000 266 33361.58 296.42 2363.84 30.17 2010-09-23 08:32:41.000 266 33361.62 296.39 2363.89 30.17 2010-09-23 08:32:42.000 266 33361.62 296.38 2364.02 30.17 2010-09-23 08:32:43.000 266 33361.65 296.36 2363.91 30.17 2010-09-23 08:32:44.000 266 33361.60 296.38 2363.90 30.17 2010-09-23 08:32:45.000 266 33361.71 296.41 2363.89 30.17 2010-09-23 08:32:46.000 266 33361.67 296.32 2363.90 30.17 2010-09-23 08:32:47.000 266 33361.70 296.32 2363.91 30.17 2010-09-23 08:32:48.000 266 33361.65 296.35 2363.93 30.17 2010-09-23 08:32:49.000 266 33361.80 296.36 2363.84 30.17 2010-09-23 08:32:50.000 266 33361.71 296.37 2363.89 30.17 2010-09-23 08:32:51.000 266 33361.76 296.42 2363.89 30.17 2010-09-23 08:32:52.000 266 33361.75 296.37 2363.89 30.17 2010-09-23 08:32:53.000 266 33361.82 296.36 2363.89 30.17 2010-09-23 08:32:54.000 266 33361.80 296.34 2363.82 30.17 2010-09-23 08:32:55.000 266 33361.76 296.35 2363.82 30.17 2010-09-23 08:32:56.000 266 33361.70 296.40 2363.86 30.17 2010-09-23 08:32:57.000 266 33361.83 296.38 2363.78 30.17 2010-09-23 08:32:58.000 266 33361.80 296.37 2363.84 30.17 2010-09-23 08:32:59.000 266 33361.85 296.39 2363.78 30.17 2010-09-23 08:33:00.000 266 33361.88 296.39 2363.81 30.17 2010-09-23 08:33:01.000 266 33361.89 296.36 2363.82 30.17 2010-09-23 08:33:02.000 266 33361.88 296.38 2363.84 30.17 2010-09-23 08:33:03.000 266 33361.90 296.38 2363.88 30.17 2010-09-23 08:33:04.000 266 33361.88 296.36 2363.81 30.17 2010-09-23 08:33:05.000 266 33361.95 296.38 2363.77 30.17 2010-09-23 08:33:06.000 266 33361.96 296.42 2363.80 30.17 2010-09-23 08:33:07.000 266 33361.97 296.43 2363.81 30.17 2010-09-23 08:33:08.000 266 33361.92 296.35 2363.73 30.17 2010-09-23 08:33:09.000 266 33361.98 296.41 2363.74 30.17 2010-09-23 08:33:10.000 266 33362.01 296.38 2363.75 30.17 2010-09-23 08:33:11.000 266 33361.99 296.36 2363.75 30.17 2010-09-23 08:33:12.000 266 33362.07 296.40 2363.67 30.17 2010-09-23 08:33:13.000 266 33362.11 296.39 2363.72 30.17 2010-09-23 08:33:14.000 266 33362.06 296.44 2363.76 30.17 2010-09-23 08:33:15.000 266 33362.15 296.38 2363.78 30.17 2010-09-23 08:33:16.000 266 33362.17 296.40 2363.78 30.17 2010-09-23 08:33:17.000 266 33362.15 296.41 2363.74 30.17 2010-09-23 08:33:18.000 266 33362.18 296.39 2363.68 30.17 2010-09-23 08:33:19.000 266 33362.15 296.40 2363.70 30.17 2010-09-23 08:33:20.000 266 33362.06 296.36 2363.77 30.17 2010-09-23 08:33:21.000 266 33362.27 296.42 2363.72 30.17 2010-09-23 08:33:22.000 266 33362.32 296.41 2363.72 30.17 2010-09-23 08:33:23.000 266 33362.30 296.42 2363.71 30.17 2010-09-23 08:33:24.000 266 33362.27 296.40 2363.71 30.17 2010-09-23 08:33:25.000 266 33362.24 296.37 2363.59 30.17 2010-09-23 08:33:26.000 266 33362.39 296.39 2363.61 30.17 2010-09-23 08:33:27.000 266 33362.29 296.44 2363.62 30.17 2010-09-23 08:33:28.000 266 33362.44 296.39 2363.66 30.17 2010-09-23 08:33:29.000 266 33362.42 296.40 2363.61 30.17 2010-09-23 08:33:30.000 266 33362.48 296.41 2363.56 30.17 2010-09-23 08:33:31.000 266 33362.43 296.40 2363.57 30.17 2010-09-23 08:33:32.000 266 33362.39 296.38 2363.59 30.17 2010-09-23 08:33:33.000 266 33362.51 296.43 2363.52 30.17 2010-09-23 08:33:34.000 266 33362.40 296.39 2363.58 30.17 2010-09-23 08:33:35.000 266 33362.41 296.40 2363.53 30.17 2010-09-23 08:33:36.000 266 33362.51 296.41 2363.57 30.17 2010-09-23 08:33:37.000 266 33362.49 296.43 2363.52 30.17 2010-09-23 08:33:38.000 266 33362.51 296.44 2363.53 30.17 2010-09-23 08:33:39.000 266 33362.52 296.40 2363.56 30.17 2010-09-23 08:33:40.000 266 33362.52 296.42 2363.58 30.17 2010-09-23 08:33:41.000 266 33362.57 296.41 2363.54 30.17 2010-09-23 08:33:42.000 266 33362.67 296.38 2363.59 30.17 2010-09-23 08:33:43.000 266 33362.56 296.39 2363.53 30.17 2010-09-23 08:33:44.000 266 33362.58 296.40 2363.51 30.17 2010-09-23 08:33:45.000 266 33362.58 296.36 2363.54 30.17 2010-09-23 08:33:46.000 266 33362.63 296.38 2363.55 30.17 2010-09-23 08:33:47.000 266 33362.67 296.37 2363.47 30.17 2010-09-23 08:33:48.000 266 33362.63 296.38 2363.49 30.17 2010-09-23 08:33:49.000 266 33362.63 296.40 2363.46 30.17 2010-09-23 08:33:50.000 266 33362.57 296.39 2363.42 30.17 2010-09-23 08:33:51.000 266 33362.60 296.38 2363.53 30.17 2010-09-23 08:33:52.000 266 33362.63 296.42 2363.48 30.17 2010-09-23 08:33:53.000 266 33362.57 296.40 2363.51 30.17 2010-09-23 08:33:54.000 266 33362.75 296.38 2363.42 30.17 2010-09-23 08:33:55.000 266 33362.66 296.41 2363.44 30.17 2010-09-23 08:33:56.000 266 33362.73 296.42 2363.43 30.17 2010-09-23 08:33:57.000 266 33362.71 296.38 2363.40 30.17 2010-09-23 08:33:58.000 266 33362.73 296.44 2363.46 30.17 2010-09-23 08:33:59.000 266 33362.78 296.43 2363.41 30.17 2010-09-23 08:34:00.000 266 33362.74 296.38 2363.36 30.17 2010-09-23 08:34:01.000 266 33362.71 296.42 2363.37 30.17 2010-09-23 08:34:02.000 266 33362.80 296.42 2363.37 30.17 2010-09-23 08:34:03.000 266 33362.63 296.45 2363.49 30.17 2010-09-23 08:34:04.000 266 33362.61 296.47 2363.41 30.17 2010-09-23 08:34:05.000 266 33362.61 296.44 2363.40 30.17 2010-09-23 08:34:06.000 266 33362.80 296.47 2363.46 30.17 2010-09-23 08:34:07.000 266 33362.79 296.44 2363.38 30.17 2010-09-23 08:34:08.000 266 33362.75 296.49 2363.43 30.17 2010-09-23 08:34:09.000 266 33362.80 296.47 2363.51 30.17 2010-09-23 08:34:10.000 266 33362.77 296.47 2363.42 30.17 2010-09-23 08:34:11.000 266 33362.76 296.50 2363.43 30.17 2010-09-23 08:34:12.000 266 33362.71 296.50 2363.38 30.17 2010-09-23 08:34:13.000 266 33362.76 296.48 2363.45 30.17 2010-09-23 08:34:14.000 266 33362.74 296.47 2363.46 30.17 2010-09-23 08:34:15.000 266 33362.77 296.47 2363.44 30.17 2010-09-23 08:34:16.000 266 33362.83 296.52 2363.36 30.17 2010-09-23 08:34:17.000 266 33362.73 296.50 2363.34 30.17 2010-09-23 08:34:18.000 266 33362.78 296.46 2363.38 30.17 2010-09-23 08:34:19.000 266 33362.82 296.46 2363.34 30.17 2010-09-23 08:34:20.000 266 33362.82 296.49 2363.45 30.17 2010-09-23 08:34:21.000 266 33362.87 296.48 2363.38 30.17 2010-09-23 08:34:22.000 266 33362.78 296.48 2363.41 30.17 2010-09-23 08:34:23.000 266 33362.86 296.46 2363.46 30.17 2010-09-23 08:34:24.000 266 33362.83 296.44 2363.36 30.17 2010-09-23 08:34:25.000 266 33362.91 296.47 2363.34 30.17 2010-09-23 08:34:26.000 266 33362.90 296.49 2363.37 30.17 2010-09-23 08:34:27.000 266 33362.79 296.45 2363.41 30.17 2010-09-23 08:34:28.000 266 33362.79 296.47 2363.32 30.17 2010-09-23 08:34:29.000 266 33362.83 296.43 2363.37 30.17 2010-09-23 08:34:30.000 266 33362.85 296.44 2363.41 30.17 2010-09-23 08:34:31.000 266 33362.82 296.46 2363.43 30.17 2010-09-23 08:34:32.000 266 33362.83 296.48 2363.32 30.17 2010-09-23 08:34:33.000 266 33362.82 296.46 2363.42 30.17 2010-09-23 08:34:34.000 266 33362.94 296.46 2363.35 30.17 2010-09-23 08:34:35.000 266 33362.91 296.46 2363.40 30.17 2010-09-23 08:34:36.000 266 33362.93 296.45 2363.28 30.17 2010-09-23 08:34:37.000 266 33362.92 296.46 2363.31 30.17 2010-09-23 08:34:38.000 266 33362.89 296.42 2363.36 30.17 2010-09-23 08:34:39.000 266 33362.90 296.42 2363.31 30.17 2010-09-23 08:34:40.000 266 33362.94 296.44 2363.32 30.17 2010-09-23 08:34:41.000 266 33362.94 296.49 2363.26 30.17 2010-09-23 08:34:42.000 266 33362.94 296.47 2363.36 30.17 2010-09-23 08:34:43.000 266 33362.88 296.46 2363.38 30.17 2010-09-23 08:34:44.000 266 33362.87 296.48 2363.36 30.17 2010-09-23 08:34:45.000 266 33362.96 296.41 2363.24 30.17 2010-09-23 08:34:46.000 266 33362.85 296.43 2363.31 30.17 2010-09-23 08:34:47.000 266 33362.92 296.43 2363.33 30.17 2010-09-23 08:34:48.000 266 33362.94 296.46 2363.38 30.17 2010-09-23 08:34:49.000 266 33363.01 296.45 2363.28 30.17 2010-09-23 08:34:50.000 266 33362.91 296.44 2363.31 30.17 2010-09-23 08:34:51.000 266 33362.92 296.44 2363.26 30.17 2010-09-23 08:34:52.000 266 33362.91 296.44 2363.35 30.17 2010-09-23 08:34:53.000 266 33362.86 296.41 2363.35 30.17 2010-09-23 08:34:54.000 266 33362.87 296.47 2363.26 30.17 2010-09-23 08:34:55.000 266 33362.94 296.45 2363.30 30.17 2010-09-23 08:34:56.000 266 33362.90 296.46 2363.25 30.17 2010-09-23 08:34:57.000 266 33362.96 296.49 2363.26 30.17 2010-09-23 08:34:58.000 266 33362.83 296.47 2363.24 30.17 2010-09-23 08:34:59.000 266 33362.97 296.49 2363.29 30.17 2010-09-23 08:35:00.000 266 33362.94 296.52 2363.31 30.17 2010-09-23 08:35:01.000 266 33362.86 296.47 2363.25 30.17 2010-09-23 08:35:02.000 266 33362.87 296.46 2363.31 30.17 2010-09-23 08:35:03.000 266 33362.96 296.51 2363.37 30.17 2010-09-23 08:35:04.000 266 33362.91 296.52 2363.38 30.17 2010-09-23 08:35:05.000 266 33362.91 296.50 2363.31 30.17 2010-09-23 08:35:06.000 266 33362.90 296.50 2363.43 30.17 2010-09-23 08:35:07.000 266 33362.95 296.52 2363.41 30.17 2010-09-23 08:35:08.000 266 33362.89 296.52 2363.41 30.17 2010-09-23 08:35:09.000 266 33362.94 296.51 2363.37 30.17 2010-09-23 08:35:10.000 266 33362.88 296.47 2363.36 30.17 2010-09-23 08:35:11.000 266 33362.96 296.49 2363.36 30.17 2010-09-23 08:35:12.000 266 33362.96 296.56 2363.36 30.17 2010-09-23 08:35:13.000 266 33362.98 296.57 2363.41 30.17 2010-09-23 08:35:14.000 266 33362.95 296.53 2363.37 30.17 2010-09-23 08:35:15.000 266 33363.01 296.56 2363.40 30.17 2010-09-23 08:35:16.000 266 33363.11 296.52 2363.35 30.17 2010-09-23 08:35:17.000 266 33363.01 296.50 2363.36 30.17 2010-09-23 08:35:18.000 266 33362.96 296.54 2363.34 30.17 2010-09-23 08:35:19.000 266 33363.08 296.54 2363.37 30.17 2010-09-23 08:35:20.000 266 33363.04 296.51 2363.32 30.17 2010-09-23 08:35:21.000 266 33363.08 296.52 2363.39 30.17 2010-09-23 08:35:22.000 266 33363.16 296.49 2363.25 30.17 2010-09-23 08:35:23.000 266 33363.19 296.48 2363.34 30.17 2010-09-23 08:35:24.000 266 33363.17 296.51 2363.34 30.17 2010-09-23 08:35:25.000 266 33363.23 296.46 2363.32 30.17 2010-09-23 08:35:26.000 266 33363.17 296.49 2363.36 30.17 2010-09-23 08:35:27.000 266 33363.19 296.52 2363.24 30.17 2010-09-23 08:35:28.000 266 33363.17 296.46 2363.28 30.17 2010-09-23 08:35:29.000 266 33363.26 296.45 2363.29 30.17 2010-09-23 08:35:30.000 266 33363.34 296.47 2363.36 30.17 2010-09-23 08:35:31.000 266 33363.32 296.44 2363.22 30.17 2010-09-23 08:35:32.000 266 33363.31 296.42 2363.31 30.17 2010-09-23 08:35:33.000 266 33363.38 296.44 2363.31 30.17 2010-09-23 08:35:34.000 266 33363.32 296.39 2363.32 30.17 2010-09-23 08:35:35.000 266 33363.31 296.37 2363.24 30.17 2010-09-23 08:35:36.000 266 33363.28 296.41 2363.28 30.17 2010-09-23 08:35:37.000 266 33363.32 296.41 2363.31 30.17 2010-09-23 08:35:38.000 266 33363.33 296.32 2363.17 30.17 2010-09-23 08:35:39.000 266 33363.31 296.37 2363.25 30.17 2010-09-23 08:35:40.000 266 33363.33 296.34 2363.10 30.17 2010-09-23 08:35:41.000 266 33363.23 296.36 2363.09 30.17 2010-09-23 08:35:42.000 266 33363.39 296.37 2363.16 30.17 2010-09-23 08:35:43.000 266 33363.25 296.30 2363.16 30.17 2010-09-23 08:35:44.000 266 33363.24 296.32 2363.14 30.17 2010-09-23 08:35:45.000 266 33363.33 296.36 2363.16 30.17 2010-09-23 08:35:46.000 266 33363.29 296.33 2363.26 30.17 2010-09-23 08:35:47.000 266 33363.27 296.34 2363.25 30.17 2010-09-23 08:35:48.000 266 33363.31 296.36 2363.11 30.17 2010-09-23 08:35:49.000 266 33363.18 296.36 2363.18 30.17 2010-09-23 08:35:50.000 266 33363.20 296.36 2363.07 30.17 2010-09-23 08:35:51.000 266 33363.19 296.41 2363.15 30.17 2010-09-23 08:35:52.000 266 33363.16 296.37 2363.14 30.17 2010-09-23 08:35:53.000 266 33363.17 296.34 2363.17 30.17 2010-09-23 08:35:54.000 266 33363.10 296.41 2363.23 30.17 2010-09-23 08:35:55.000 266 33363.17 296.41 2363.17 30.17 2010-09-23 08:35:56.000 266 33363.03 296.42 2363.18 30.17 2010-09-23 08:35:57.000 266 33363.07 296.37 2363.12 30.17 2010-09-23 08:35:58.000 266 33363.12 296.38 2363.26 30.17 2010-09-23 08:35:59.000 266 33363.13 296.38 2363.22 30.17 2010-09-23 08:36:00.000 266 33363.03 296.39 2363.21 30.17 2010-09-23 08:36:01.000 266 33363.06 296.40 2363.16 30.17 2010-09-23 08:36:02.000 266 33363.04 296.41 2363.22 30.17 2010-09-23 08:36:03.000 266 33363.06 296.34 2363.21 30.17 2010-09-23 08:36:04.000 266 33363.18 296.38 2363.30 30.17 2010-09-23 08:36:05.000 266 33363.17 296.38 2363.26 30.17 2010-09-23 08:36:06.000 266 33363.11 296.42 2363.31 30.17 2010-09-23 08:36:07.000 266 33363.12 296.41 2363.24 30.17 2010-09-23 08:36:08.000 266 33363.09 296.38 2363.35 30.17 2010-09-23 08:36:09.000 266 33363.14 296.44 2363.22 30.17 2010-09-23 08:36:10.000 266 33363.12 296.40 2363.29 30.17 2010-09-23 08:36:11.000 266 33363.10 296.38 2363.28 30.17 2010-09-23 08:36:12.000 266 33363.08 296.41 2363.39 30.17 2010-09-23 08:36:13.000 266 33363.15 296.38 2363.36 30.17 2010-09-23 08:36:14.000 266 33363.07 296.38 2363.36 30.17 2010-09-23 08:36:15.000 266 33363.16 296.34 2363.40 30.17 2010-09-23 08:36:16.000 266 33363.17 296.37 2363.33 30.17 2010-09-23 08:36:17.000 266 33363.06 296.33 2363.32 30.17 2010-09-23 08:36:18.000 266 33363.17 296.40 2363.37 30.17 2010-09-23 08:36:19.000 266 33363.19 296.38 2363.42 30.17 2010-09-23 08:36:20.000 266 33363.19 296.38 2363.40 30.17 2010-09-23 08:36:21.000 266 33363.16 296.38 2363.35 30.17 2010-09-23 08:36:22.000 266 33363.22 296.36 2363.25 30.17 2010-09-23 08:36:23.000 266 33363.13 296.33 2363.27 30.17 2010-09-23 08:36:24.000 266 33363.28 296.35 2363.31 30.17 2010-09-23 08:36:25.000 266 33363.35 296.34 2363.36 30.17 2010-09-23 08:36:26.000 266 33363.20 296.32 2363.36 30.17 2010-09-23 08:36:27.000 266 33363.30 296.27 2363.24 30.17 2010-09-23 08:36:28.000 266 33363.29 296.32 2363.31 30.17 2010-09-23 08:36:29.000 266 33363.26 296.31 2363.27 30.17 2010-09-23 08:36:30.000 266 33363.36 296.32 2363.27 30.17 2010-09-23 08:36:31.000 266 33363.38 296.33 2363.31 30.17 2010-09-23 08:36:32.000 266 33363.26 296.31 2363.31 30.17 2010-09-23 08:36:33.000 266 33363.29 296.31 2363.34 30.17 2010-09-23 08:36:34.000 266 33363.50 296.28 2363.24 30.17 2010-09-23 08:36:35.000 266 33363.36 296.32 2363.21 30.17 2010-09-23 08:36:36.000 266 33363.34 296.30 2363.22 30.17 2010-09-23 08:36:37.000 266 33363.54 296.32 2363.31 30.17 2010-09-23 08:36:38.000 266 33363.52 296.38 2363.31 30.17 2010-09-23 08:36:39.000 266 33363.45 296.34 2363.30 30.17 2010-09-23 08:36:40.000 266 33363.50 296.35 2363.29 30.17 2010-09-23 08:36:41.000 266 33363.61 296.30 2363.26 30.17 2010-09-23 08:36:42.000 266 33363.63 296.32 2363.19 30.17 2010-09-23 08:36:43.000 266 33363.68 296.32 2363.25 30.17 2010-09-23 08:36:44.000 266 33363.60 296.24 2363.24 30.17 2010-09-23 08:36:45.000 266 33363.58 296.32 2363.19 30.17 2010-09-23 08:36:46.000 266 33363.68 296.32 2363.21 30.17 2010-09-23 08:36:47.000 266 33363.68 296.33 2363.22 30.17 2010-09-23 08:36:48.000 266 33363.69 296.35 2363.25 30.17 2010-09-23 08:36:49.000 266 33363.76 296.36 2363.13 30.17 2010-09-23 08:36:50.000 266 33363.68 296.35 2363.13 30.17 2010-09-23 08:36:51.000 266 33363.64 296.32 2363.18 30.17 2010-09-23 08:36:52.000 266 33363.88 296.34 2363.05 30.17 2010-09-23 08:36:53.000 266 33363.76 296.34 2363.06 30.17 2010-09-23 08:36:54.000 266 33363.77 296.33 2363.10 30.17 2010-09-23 08:36:55.000 266 33363.85 296.30 2363.11 30.17 2010-09-23 08:36:56.000 266 33363.80 296.30 2363.06 30.17 2010-09-23 08:36:57.000 266 33363.83 296.32 2363.07 30.17 2010-09-23 08:36:58.000 266 33363.88 296.32 2363.10 30.17 2010-09-23 08:36:59.000 266 33363.79 296.30 2363.10 30.17 2010-09-23 08:37:00.000 266 33363.88 296.35 2363.01 30.17 2010-09-23 08:37:01.000 266 33363.84 296.33 2363.09 30.17 2010-09-23 08:37:02.000 266 33363.86 296.32 2363.07 30.17 2010-09-23 08:37:03.000 266 33363.80 296.29 2363.06 30.17 2010-09-23 08:37:04.000 266 33363.85 296.31 2362.98 30.17 2010-09-23 08:37:05.000 266 33363.89 296.31 2362.95 30.17 2010-09-23 08:37:06.000 266 33363.86 296.30 2363.03 30.17 2010-09-23 08:37:07.000 266 33363.92 296.30 2362.97 30.17 2010-09-23 08:37:08.000 266 33363.81 296.34 2363.10 30.17 2010-09-23 08:37:09.000 266 33363.81 296.31 2362.99 30.17 2010-09-23 08:37:10.000 266 33363.74 296.35 2362.98 30.17 2010-09-23 08:37:11.000 266 33363.79 296.32 2363.00 30.17 2010-09-23 08:37:12.000 266 33363.87 296.33 2363.08 30.17 2010-09-23 08:37:13.000 266 33363.79 296.35 2363.01 30.17 2010-09-23 08:37:14.000 266 33363.82 296.34 2363.03 30.17 2010-09-23 08:37:15.000 266 33363.79 296.35 2363.03 30.17 2010-09-23 08:37:16.000 266 33363.93 296.31 2363.03 30.17 2010-09-23 08:37:17.000 266 33363.83 296.26 2362.95 30.17 2010-09-23 08:37:18.000 266 33363.88 296.34 2363.03 30.17 2010-09-23 08:37:19.000 266 33363.93 296.30 2363.00 30.17 2010-09-23 08:37:20.000 266 33363.84 296.29 2362.97 30.17 2010-09-23 08:37:21.000 266 33364.00 296.34 2362.99 30.17 2010-09-23 08:37:22.000 266 33363.83 296.35 2363.02 30.17 2010-09-23 08:37:23.000 266 33363.93 296.30 2363.05 30.17 2010-09-23 08:37:24.000 266 33363.96 296.30 2363.05 30.17 2010-09-23 08:37:25.000 266 33363.99 296.34 2363.09 30.17 2010-09-23 08:37:26.000 266 33363.83 296.30 2363.02 30.17 2010-09-23 08:37:27.000 266 33363.96 296.27 2362.97 30.17 2010-09-23 08:37:28.000 266 33363.90 296.31 2363.03 30.17 2010-09-23 08:37:29.000 266 33363.93 296.30 2363.02 30.17 2010-09-23 08:37:30.000 266 33364.00 296.29 2363.07 30.17 2010-09-23 08:37:31.000 266 33364.06 296.30 2362.97 30.17 2010-09-23 08:37:32.000 266 33364.03 296.32 2363.00 30.17 2010-09-23 08:37:33.000 266 33363.94 296.32 2363.03 30.17 2010-09-23 08:37:34.000 266 33364.07 296.31 2363.05 30.17 2010-09-23 08:37:35.000 266 33364.14 296.29 2363.03 30.17 2010-09-23 08:37:36.000 266 33364.15 296.27 2363.00 30.17 2010-09-23 08:37:37.000 266 33364.14 296.31 2362.93 30.17 2010-09-23 08:37:38.000 266 33364.12 296.29 2362.98 30.17 2010-09-23 08:37:39.000 266 33364.22 296.28 2362.95 30.17 2010-09-23 08:37:40.000 266 33364.21 296.30 2362.94 30.17 2010-09-23 08:37:41.000 266 33364.20 296.26 2362.92 30.17 2010-09-23 08:37:42.000 266 33364.22 296.32 2363.00 30.17 2010-09-23 08:37:43.000 266 33364.30 296.28 2362.95 30.17 2010-09-23 08:37:44.000 266 33364.21 296.31 2362.81 30.17 2010-09-23 08:37:45.000 266 33364.34 296.35 2362.90 30.17 2010-09-23 08:37:46.000 266 33364.30 296.34 2362.90 30.17 2010-09-23 08:37:47.000 266 33364.34 296.32 2362.86 30.17 2010-09-23 08:37:48.000 266 33364.38 296.34 2362.91 30.17 2010-09-23 08:37:49.000 266 33364.45 296.32 2362.87 30.17 2010-09-23 08:37:50.000 266 33364.46 296.31 2362.93 30.17 2010-09-23 08:37:51.000 266 33364.41 296.32 2362.88 30.17 2010-09-23 08:37:52.000 266 33364.48 296.28 2362.81 30.17 2010-09-23 08:37:53.000 266 33364.47 296.26 2362.89 30.17 2010-09-23 08:37:54.000 266 33364.42 296.30 2362.81 30.17 2010-09-23 08:37:55.000 266 33364.51 296.34 2362.77 30.17 2010-09-23 08:37:56.000 266 33364.63 296.29 2362.84 30.17 2010-09-23 08:37:57.000 266 33364.59 296.30 2362.79 30.17 2010-09-23 08:37:58.000 266 33364.49 296.33 2362.79 30.17 2010-09-23 08:37:59.000 266 33364.59 296.32 2362.78 30.17 2010-09-23 08:38:00.000 266 33364.62 296.31 2362.75 30.17 2010-09-23 08:38:01.000 266 33364.60 296.30 2362.76 30.17 2010-09-23 08:38:02.000 266 33364.66 296.23 2362.75 30.17 2010-09-23 08:38:03.000 266 33364.67 296.24 2362.69 30.17 2010-09-23 08:38:04.000 266 33364.68 296.30 2362.70 30.17 2010-09-23 08:38:05.000 266 33364.66 296.32 2362.78 30.17 2010-09-23 08:38:06.000 266 33364.67 296.27 2362.76 30.17 2010-09-23 08:38:07.000 266 33364.73 296.25 2362.68 30.17 2010-09-23 08:38:08.000 266 33364.74 296.27 2362.72 30.17 2010-09-23 08:38:09.000 266 33364.65 296.29 2362.69 30.17 2010-09-23 08:38:10.000 266 33364.63 296.25 2362.70 30.17 2010-09-23 08:38:11.000 266 33364.65 296.25 2362.74 30.17 2010-09-23 08:38:12.000 266 33364.74 296.25 2362.71 30.17 2010-09-23 08:38:13.000 266 33364.76 296.30 2362.68 30.17 2010-09-23 08:38:14.000 266 33364.65 296.27 2362.59 30.17 2010-09-23 08:38:15.000 266 33364.82 296.32 2362.71 30.17 2010-09-23 08:38:16.000 266 33364.67 296.29 2362.62 30.17 2010-09-23 08:38:17.000 266 33364.64 296.29 2362.66 30.17 2010-09-23 08:38:18.000 266 33364.67 296.32 2362.74 30.17 2010-09-23 08:38:19.000 266 33364.77 296.28 2362.58 30.17 2010-09-23 08:38:20.000 266 33364.76 296.34 2362.66 30.17 2010-09-23 08:38:21.000 266 33364.61 296.35 2362.66 30.17 2010-09-23 08:38:22.000 266 33364.59 296.32 2362.59 30.17 2010-09-23 08:38:23.000 266 33364.57 296.33 2362.59 30.17 2010-09-23 08:38:24.000 266 33364.65 296.35 2362.69 30.17 2010-09-23 08:38:25.000 266 33364.69 296.36 2362.60 30.17 2010-09-23 08:38:26.000 266 33364.66 296.40 2362.61 30.17 2010-09-23 08:38:27.000 266 33364.68 296.36 2362.57 30.17 2010-09-23 08:38:28.000 266 33364.66 296.37 2362.62 30.17 2010-09-23 08:38:29.000 266 33364.64 296.35 2362.61 30.17 2010-09-23 08:38:30.000 266 33364.60 296.37 2362.66 30.17 2010-09-23 08:38:31.000 266 33364.62 296.36 2362.65 30.17 2010-09-23 08:38:32.000 266 33364.63 296.41 2362.64 30.17 2010-09-23 08:38:33.000 266 33364.72 296.37 2362.66 30.17 2010-09-23 08:38:34.000 266 33364.63 296.32 2362.65 30.17 2010-09-23 08:38:35.000 266 33364.59 296.35 2362.61 30.17 2010-09-23 08:38:36.000 266 33364.62 296.38 2362.74 30.17 2010-09-23 08:38:37.000 266 33364.76 296.36 2362.70 30.17 2010-09-23 08:38:38.000 266 33364.72 296.35 2362.70 30.17 2010-09-23 08:38:39.000 266 33364.70 296.33 2362.66 30.17 2010-09-23 08:38:40.000 266 33364.68 296.35 2362.73 30.17 2010-09-23 08:38:41.000 266 33364.71 296.35 2362.64 30.17 2010-09-23 08:38:42.000 266 33364.77 296.42 2362.69 30.17 2010-09-23 08:38:43.000 266 33364.85 296.39 2362.70 30.17 2010-09-23 08:38:44.000 266 33364.88 296.32 2362.64 30.17 2010-09-23 08:38:45.000 266 33364.78 296.32 2362.62 30.17 2010-09-23 08:38:46.000 266 33364.90 296.31 2362.63 30.17 2010-09-23 08:38:47.000 266 33364.81 296.32 2362.62 30.17 2010-09-23 08:38:48.000 266 33364.79 296.29 2362.68 30.17 2010-09-23 08:38:49.000 266 33364.92 296.32 2362.60 30.17 2010-09-23 08:38:50.000 266 33364.94 296.35 2362.57 30.17 2010-09-23 08:38:51.000 266 33364.76 296.30 2362.64 30.17 2010-09-23 08:38:52.000 266 33365.02 296.30 2362.66 30.17 2010-09-23 08:38:53.000 266 33364.88 296.31 2362.69 30.17 2010-09-23 08:38:54.000 266 33364.92 296.30 2362.62 30.17 2010-09-23 08:38:55.000 266 33364.91 296.34 2362.59 30.17 2010-09-23 08:38:56.000 266 33364.91 296.32 2362.65 30.17 2010-09-23 08:38:57.000 266 33364.88 296.31 2362.56 30.17 2010-09-23 08:38:58.000 266 33364.94 296.31 2362.56 30.17 2010-09-23 08:38:59.000 266 33364.96 296.34 2362.53 30.17 2010-09-23 08:39:00.000 266 33364.99 296.35 2362.59 30.17 2010-09-23 08:39:01.000 266 33364.97 296.33 2362.57 30.17 2010-09-23 08:39:02.000 266 33364.94 296.33 2362.62 30.17 2010-09-23 08:39:03.000 266 33365.01 296.37 2362.53 30.17 2010-09-23 08:39:04.000 266 33364.94 296.30 2362.51 30.17 2010-09-23 08:39:05.000 266 33364.90 296.30 2362.54 30.17 2010-09-23 08:39:06.000 266 33364.95 296.37 2362.57 30.17 2010-09-23 08:39:07.000 266 33365.05 296.34 2362.53 30.17 2010-09-23 08:39:08.000 266 33364.96 296.32 2362.53 30.17 2010-09-23 08:39:09.000 266 33365.05 296.35 2362.62 30.17 2010-09-23 08:39:10.000 266 33364.94 296.32 2362.54 30.17 2010-09-23 08:39:11.000 266 33364.96 296.32 2362.49 30.17 2010-09-23 08:39:12.000 266 33364.99 296.32 2362.66 30.17 2010-09-23 08:39:13.000 266 33365.02 296.36 2362.51 30.17 2010-09-23 08:39:14.000 266 33364.97 296.36 2362.43 30.17 2010-09-23 08:39:15.000 266 33365.03 296.41 2362.50 30.17 2010-09-23 08:39:16.000 266 33364.86 296.34 2362.52 30.17 2010-09-23 08:39:17.000 266 33364.93 296.34 2362.53 30.17 2010-09-23 08:39:18.000 266 33364.97 296.38 2362.57 30.17 2010-09-23 08:39:19.000 266 33364.94 296.35 2362.69 30.17 2010-09-23 08:39:20.000 266 33364.96 296.36 2362.53 30.17 2010-09-23 08:39:21.000 266 33364.97 296.44 2362.54 30.17 2010-09-23 08:39:22.000 266 33365.01 296.41 2362.55 30.17 2010-09-23 08:39:23.000 266 33364.97 296.39 2362.63 30.17 2010-09-23 08:39:24.000 266 33365.02 296.38 2362.55 30.17 2010-09-23 08:39:25.000 266 33365.07 296.42 2362.53 30.17 2010-09-23 08:39:26.000 266 33365.13 296.34 2362.54 30.17 2010-09-23 08:39:27.000 266 33365.07 296.43 2362.60 30.17 2010-09-23 08:39:28.000 266 33365.12 296.42 2362.61 30.17 2010-09-23 08:39:29.000 266 33365.11 296.41 2362.54 30.17 2010-09-23 08:39:30.000 266 33365.22 296.36 2362.54 30.17 2010-09-23 08:39:31.000 266 33365.24 296.39 2362.56 30.17 2010-09-23 08:39:32.000 266 33365.21 296.37 2362.60 30.17 2010-09-23 08:39:33.000 266 33365.28 296.37 2362.55 30.17 2010-09-23 08:39:34.000 266 33365.27 296.33 2362.59 30.17 2010-09-23 08:39:35.000 266 33365.34 296.33 2362.59 30.17 2010-09-23 08:39:36.000 266 33365.37 296.31 2362.54 30.17 2010-09-23 08:39:37.000 266 33365.50 296.32 2362.54 30.17 2010-09-23 08:39:38.000 266 33365.39 296.30 2362.54 30.17 2010-09-23 08:39:39.000 266 33365.44 296.29 2362.56 30.17 2010-09-23 08:39:40.000 266 33365.53 296.33 2362.53 30.17 2010-09-23 08:39:41.000 266 33365.50 296.33 2362.53 30.17 2010-09-23 08:39:42.000 266 33365.58 296.30 2362.57 30.17 2010-09-23 08:39:43.000 266 33365.59 296.29 2362.42 30.17 2010-09-23 08:39:44.000 266 33365.58 296.27 2362.51 30.17 2010-09-23 08:39:45.000 266 33365.58 296.29 2362.56 30.17 2010-09-23 08:39:46.000 266 33365.65 296.24 2362.44 30.17 2010-09-23 08:39:47.000 266 33365.65 296.25 2362.39 30.17 2010-09-23 08:39:48.000 266 33365.74 296.29 2362.53 30.17 2010-09-23 08:39:49.000 266 33365.71 296.25 2362.39 30.17 2010-09-23 08:39:50.000 266 33365.78 296.25 2362.43 30.17 2010-09-23 08:39:51.000 266 33365.86 296.25 2362.46 30.17 2010-09-23 08:39:52.000 266 33365.82 296.27 2362.32 30.17 2010-09-23 08:39:53.000 266 33365.81 296.26 2362.29 30.17 2010-09-23 08:39:54.000 266 33365.87 296.32 2362.35 30.17 2010-09-23 08:39:55.000 266 33365.87 296.25 2362.41 30.17 2010-09-23 08:39:56.000 266 33365.74 296.28 2362.31 30.17 2010-09-23 08:39:57.000 266 33365.81 296.31 2362.35 30.17 2010-09-23 08:39:58.000 266 33365.83 296.30 2362.35 30.17 2010-09-23 08:39:59.000 266 33365.88 296.31 2362.34 30.17 2010-09-23 08:40:00.000 266 33365.88 296.33 2362.22 30.17 2010-09-23 08:40:01.000 266 33365.95 296.31 2362.26 30.17 2010-09-23 08:40:02.000 266 33365.96 296.34 2362.30 30.17 2010-09-23 08:40:03.000 266 33365.98 296.36 2362.36 30.17 2010-09-23 08:40:04.000 266 33365.99 296.33 2362.32 30.17 2010-09-23 08:40:05.000 266 33365.93 296.36 2362.32 30.17 2010-09-23 08:40:06.000 266 33366.01 296.32 2362.30 30.17 2010-09-23 08:40:07.000 266 33365.98 296.34 2362.22 30.17 2010-09-23 08:40:08.000 266 33366.02 296.27 2362.29 30.17 2010-09-23 08:40:09.000 266 33366.05 296.35 2362.22 30.17 2010-09-23 08:40:10.000 266 33366.09 296.35 2362.30 30.17 2010-09-23 08:40:11.000 266 33366.07 296.33 2362.29 30.17 2010-09-23 08:40:12.000 266 33366.16 296.33 2362.25 30.17 2010-09-23 08:40:13.000 266 33366.21 296.34 2362.36 30.17 2010-09-23 08:40:14.000 266 33366.15 296.29 2362.10 30.17 2010-09-23 08:40:15.000 266 33366.23 296.29 2362.09 30.17 2010-09-23 08:40:16.000 266 33366.37 296.32 2362.13 30.17 2010-09-23 08:40:17.000 266 33366.30 296.32 2362.12 30.17 2010-09-23 08:40:18.000 266 33366.27 296.33 2362.20 30.17 2010-09-23 08:40:19.000 266 33366.31 296.32 2362.19 30.17 2010-09-23 08:40:20.000 266 33366.42 296.31 2362.19 30.17 2010-09-23 08:40:21.000 266 33366.35 296.28 2362.09 30.17 2010-09-23 08:40:22.000 266 33366.48 296.29 2362.10 30.17 2010-09-23 08:40:23.000 266 33366.36 296.31 2362.10 30.17 2010-09-23 08:40:24.000 266 33366.45 296.31 2362.04 30.17 2010-09-23 08:40:25.000 266 33366.45 296.30 2362.09 30.17 2010-09-23 08:40:26.000 266 33366.40 296.27 2362.10 30.17 2010-09-23 08:40:27.000 266 33366.60 296.27 2362.09 30.17 2010-09-23 08:40:28.000 266 33366.51 296.32 2362.04 30.17 2010-09-23 08:40:29.000 266 33366.52 296.28 2362.05 30.17 2010-09-23 08:40:30.000 266 33366.52 296.30 2362.09 30.17 2010-09-23 08:40:31.000 266 33366.57 296.33 2362.04 30.17 2010-09-23 08:40:32.000 266 33366.46 296.30 2362.05 30.17 2010-09-23 08:40:33.000 266 33366.58 296.34 2362.03 30.17 2010-09-23 08:40:34.000 266 33366.60 296.28 2362.00 30.17 2010-09-23 08:40:35.000 266 33366.60 296.29 2361.89 30.17 2010-09-23 08:40:36.000 266 33366.70 296.30 2362.00 30.17 2010-09-23 08:40:37.000 266 33366.65 296.31 2362.02 30.17 2010-09-23 08:40:38.000 266 33366.70 296.32 2362.03 30.17 2010-09-23 08:40:39.000 266 33366.68 296.31 2361.97 30.17 2010-09-23 08:40:40.000 266 33366.68 296.25 2361.99 30.17 2010-09-23 08:40:41.000 266 33366.77 296.26 2361.92 30.17 2010-09-23 08:40:42.000 266 33366.76 296.27 2361.96 30.17 2010-09-23 08:40:43.000 266 33366.77 296.30 2362.00 30.17 2010-09-23 08:40:44.000 266 33366.73 296.27 2361.93 30.17 2010-09-23 08:40:45.000 266 33366.70 296.31 2361.93 30.17 2010-09-23 08:40:46.000 266 33366.84 296.32 2361.91 30.17 2010-09-23 08:40:47.000 266 33366.79 296.28 2361.92 30.17 2010-09-23 08:40:48.000 266 33366.80 296.31 2361.89 30.17 2010-09-23 08:40:49.000 266 33366.89 296.29 2361.85 30.17 2010-09-23 08:40:50.000 266 33366.77 296.28 2361.95 30.17 2010-09-23 08:40:51.000 266 33366.81 296.27 2361.84 30.17 2010-09-23 08:40:52.000 266 33366.99 296.30 2361.82 30.17 2010-09-23 08:40:53.000 266 33366.97 296.30 2361.89 30.17 2010-09-23 08:40:54.000 266 33366.94 296.26 2361.89 30.17 2010-09-23 08:40:55.000 266 33366.98 296.25 2361.86 30.17 2010-09-23 08:40:56.000 266 33366.86 296.25 2361.82 30.17 2010-09-23 08:40:57.000 266 33367.04 296.29 2361.85 30.17 2010-09-23 08:40:58.000 266 33366.93 296.28 2361.86 30.17 2010-09-23 08:40:59.000 266 33366.92 296.26 2361.86 30.17 2010-09-23 08:41:00.000 266 33367.04 296.25 2361.91 30.17 2010-09-23 08:41:01.000 266 33367.03 296.29 2361.81 30.17 2010-09-23 08:41:02.000 266 33367.15 296.25 2361.75 30.17 2010-09-23 08:41:03.000 266 33367.15 296.24 2361.73 30.17 2010-09-23 08:41:04.000 266 33367.04 296.24 2361.76 30.17 2010-09-23 08:41:05.000 266 33367.08 296.25 2361.82 30.17 2010-09-23 08:41:06.000 266 33367.15 296.23 2361.73 30.17 2010-09-23 08:41:07.000 266 33367.17 296.27 2361.82 30.17 2010-09-23 08:41:08.000 266 33367.16 296.27 2361.79 30.17 2010-09-23 08:41:09.000 266 33367.15 296.25 2361.80 30.17 2010-09-23 08:41:10.000 266 33367.14 296.25 2361.72 30.17 2010-09-23 08:41:11.000 266 33367.15 296.25 2361.66 30.17 2010-09-23 08:41:12.000 266 33367.25 296.27 2361.70 30.17 2010-09-23 08:41:13.000 266 33367.15 296.23 2361.72 30.17 2010-09-23 08:41:14.000 266 33367.12 296.21 2361.69 30.17 2010-09-23 08:41:15.000 266 33367.35 296.26 2361.72 30.17 2010-09-23 08:41:16.000 266 33367.25 296.29 2361.60 30.17 2010-09-23 08:41:17.000 266 33367.20 296.27 2361.66 30.17 2010-09-23 08:41:18.000 266 33367.23 296.27 2361.73 30.17 2010-09-23 08:41:19.000 266 33367.24 296.26 2361.59 30.17 2010-09-23 08:41:20.000 266 33367.38 296.28 2361.73 30.17 2010-09-23 08:41:21.000 266 33367.35 296.29 2361.67 30.17 2010-09-23 08:41:22.000 266 33367.35 296.26 2361.64 30.17 2010-09-23 08:41:23.000 266 33367.29 296.23 2361.63 30.17 2010-09-23 08:41:24.000 266 33367.32 296.23 2361.64 30.17 2010-09-23 08:41:25.000 266 33367.30 296.27 2361.66 30.17 2010-09-23 08:41:26.000 266 33367.45 296.21 2361.63 30.17 2010-09-23 08:41:27.000 266 33367.39 296.21 2361.69 30.17 2010-09-23 08:41:28.000 266 33367.45 296.22 2361.68 30.17 2010-09-23 08:41:29.000 266 33367.44 296.29 2361.66 30.17 2010-09-23 08:41:30.000 266 33367.37 296.26 2361.67 30.17 2010-09-23 08:41:31.000 266 33367.48 296.24 2361.61 30.17 2010-09-23 08:41:32.000 266 33367.53 296.21 2361.65 30.17 2010-09-23 08:41:33.000 266 33367.39 296.24 2361.58 30.17 2010-09-23 08:41:34.000 266 33367.54 296.19 2361.51 30.17 2010-09-23 08:41:35.000 266 33367.47 296.23 2361.69 30.17 2010-09-23 08:41:36.000 266 33367.52 296.22 2361.59 30.17 2010-09-23 08:41:37.000 266 33367.58 296.17 2361.57 30.17 2010-09-23 08:41:38.000 266 33367.53 296.20 2361.54 30.17 2010-09-23 08:41:39.000 266 33367.51 296.19 2361.57 30.17 2010-09-23 08:41:40.000 266 33367.57 296.15 2361.52 30.17 2010-09-23 08:41:41.000 266 33367.66 296.22 2361.58 30.17 2010-09-23 08:41:42.000 266 33367.66 296.20 2361.56 30.17 2010-09-23 08:41:43.000 266 33367.67 296.20 2361.51 30.17 2010-09-23 08:41:44.000 266 33367.67 296.24 2361.51 30.17 2010-09-23 08:41:45.000 266 33367.62 296.20 2361.50 30.17 2010-09-23 08:41:46.000 266 33367.79 296.24 2361.57 30.17 2010-09-23 08:41:47.000 266 33367.66 296.24 2361.50 30.17 2010-09-23 08:41:48.000 266 33367.69 296.23 2361.44 30.17 2010-09-23 08:41:49.000 266 33367.71 296.21 2361.54 30.17 2010-09-23 08:41:50.000 266 33367.75 296.23 2361.54 30.17 2010-09-23 08:41:51.000 266 33367.70 296.23 2361.46 30.17 2010-09-23 08:41:52.000 266 33367.75 296.25 2361.36 30.17 2010-09-23 08:41:53.000 266 33367.81 296.22 2361.46 30.17 2010-09-23 08:41:54.000 266 33367.84 296.24 2361.47 30.17 2010-09-23 08:41:55.000 266 33367.89 296.20 2361.43 30.17 2010-09-23 08:41:56.000 266 33367.91 296.21 2361.43 30.17 2010-09-23 08:41:57.000 266 33367.88 296.17 2361.42 30.17 2010-09-23 08:41:58.000 266 33367.76 296.25 2361.42 30.17 2010-09-23 08:41:59.000 266 33367.95 296.17 2361.43 30.17 2010-09-23 08:42:00.000 266 33367.93 296.18 2361.43 30.17 2010-09-23 08:42:01.000 266 33367.99 296.24 2361.48 30.17 2010-09-23 08:42:02.000 266 33367.98 296.21 2361.40 30.17 2010-09-23 08:42:03.000 266 33367.88 296.27 2361.44 30.17 2010-09-23 08:42:04.000 266 33367.97 296.23 2361.39 30.17 2010-09-23 08:42:05.000 266 33368.01 296.19 2361.37 30.17 2010-09-23 08:42:06.000 266 33368.07 296.16 2361.36 30.17 2010-09-23 08:42:07.000 266 33368.00 296.21 2361.36 30.17 2010-09-23 08:42:08.000 266 33368.02 296.18 2361.33 30.17 2010-09-23 08:42:09.000 266 33368.01 296.26 2361.39 30.17 2010-09-23 08:42:10.000 266 33368.00 296.19 2361.37 30.17 2010-09-23 08:42:11.000 266 33368.00 296.20 2361.40 30.17 2010-09-23 08:42:12.000 266 33368.07 296.18 2361.33 30.17 2010-09-23 08:42:13.000 266 33368.07 296.18 2361.30 30.17 2010-09-23 08:42:14.000 266 33368.09 296.19 2361.29 30.17 2010-09-23 08:42:15.000 266 33368.03 296.20 2361.35 30.17 2010-09-23 08:42:16.000 266 33368.11 296.19 2361.26 30.17 2010-09-23 08:42:17.000 266 33368.04 296.18 2361.32 30.17 2010-09-23 08:42:18.000 266 33368.03 296.15 2361.27 30.17 2010-09-23 08:42:19.000 266 33368.06 296.19 2361.30 30.17 2010-09-23 08:42:20.000 266 33368.06 296.20 2361.29 30.17 2010-09-23 08:42:21.000 266 33368.17 296.16 2361.32 30.17 2010-09-23 08:42:22.000 266 33368.17 296.11 2361.32 30.17 2010-09-23 08:42:23.000 266 33368.22 296.18 2361.28 30.17 2010-09-23 08:42:24.000 266 33368.15 296.15 2361.26 30.17 2010-09-23 08:42:25.000 266 33368.22 296.15 2361.34 30.17 2010-09-23 08:42:26.000 266 33368.21 296.21 2361.34 30.17 2010-09-23 08:42:27.000 266 33368.19 296.15 2361.35 30.17 2010-09-23 08:42:28.000 266 33368.22 296.13 2361.33 30.17 2010-09-23 08:42:29.000 266 33368.23 296.13 2361.22 30.17 2010-09-23 08:42:30.000 266 33368.23 296.10 2361.21 30.17 2010-09-23 08:42:31.000 266 33368.22 296.12 2361.30 30.17 2010-09-23 08:42:32.000 266 33368.23 296.13 2361.21 30.17 2010-09-23 08:42:33.000 266 33368.20 296.18 2361.26 30.17 2010-09-23 08:42:34.000 266 33368.22 296.13 2361.24 30.17 2010-09-23 08:42:35.000 266 33368.22 296.19 2361.26 30.17 2010-09-23 08:42:36.000 266 33368.15 296.12 2361.23 30.17 2010-09-23 08:42:37.000 266 33368.21 296.18 2361.23 30.17 2010-09-23 08:42:38.000 266 33368.21 296.15 2361.28 30.17 2010-09-23 08:42:39.000 266 33368.14 296.16 2361.16 30.17 2010-09-23 08:42:40.000 266 33368.25 296.18 2361.23 30.17 2010-09-23 08:42:41.000 266 33368.18 296.16 2361.22 30.17 2010-09-23 08:42:42.000 266 33368.22 296.18 2361.19 30.17 2010-09-23 08:42:43.000 266 33368.21 296.20 2361.26 30.17 2010-09-23 08:42:44.000 266 33368.25 296.21 2361.21 30.17 2010-09-23 08:42:45.000 266 33368.25 296.17 2361.19 30.17 2010-09-23 08:42:46.000 266 33368.14 296.15 2361.20 30.17 2010-09-23 08:42:47.000 266 33368.26 296.19 2361.16 30.17 2010-09-23 08:42:48.000 266 33368.23 296.21 2361.22 30.17 2010-09-23 08:42:49.000 266 33368.19 296.19 2361.16 30.17 2010-09-23 08:42:50.000 266 33368.22 296.22 2361.18 30.17 2010-09-23 08:42:51.000 266 33368.22 296.21 2361.26 30.17 2010-09-23 08:42:52.000 266 33368.17 296.16 2361.26 30.17 2010-09-23 08:42:53.000 266 33368.31 296.12 2361.26 30.17 2010-09-23 08:42:54.000 266 33368.22 296.15 2361.24 30.17 2010-09-23 08:42:55.000 266 33368.23 296.18 2361.31 30.17 2010-09-23 08:42:56.000 266 33368.29 296.14 2361.34 30.17 2010-09-23 08:42:57.000 266 33368.29 296.18 2361.20 30.17 2010-09-23 08:42:58.000 266 33368.21 296.14 2361.23 30.17 2010-09-23 08:42:59.000 266 33368.36 296.15 2361.22 30.17 2010-09-23 08:43:00.000 266 33368.33 296.15 2361.24 30.17 2010-09-23 08:43:01.000 266 33368.32 296.13 2361.29 30.17 2010-09-23 08:43:02.000 266 33368.28 296.11 2361.24 30.17 2010-09-23 08:43:03.000 266 33368.31 296.08 2361.23 30.17 2010-09-23 08:43:04.000 266 33368.41 296.15 2361.24 30.17 2010-09-23 08:43:05.000 266 33368.22 296.13 2361.26 30.17 2010-09-23 08:43:06.000 266 33368.31 296.12 2361.25 30.17 2010-09-23 08:43:07.000 266 33368.36 296.07 2361.16 30.17 2010-09-23 08:43:08.000 266 33368.34 296.03 2361.25 30.17 2010-09-23 08:43:09.000 266 33368.28 296.15 2361.17 30.17 2010-09-23 08:43:10.000 266 33368.31 296.09 2361.25 30.17 2010-09-23 08:43:11.000 266 33368.48 296.08 2361.17 30.17 2010-09-23 08:43:12.000 266 33368.35 296.08 2361.18 30.17 2010-09-23 08:43:13.000 266 33368.39 296.06 2361.16 30.17 2010-09-23 08:43:14.000 266 33368.43 296.06 2361.18 30.17 2010-09-23 08:43:15.000 266 33368.39 296.09 2361.21 30.17 2010-09-23 08:43:16.000 266 33368.41 296.07 2361.19 30.17 2010-09-23 08:43:17.000 266 33368.29 296.11 2361.14 30.17 2010-09-23 08:43:18.000 266 33368.36 296.08 2361.13 30.17 2010-09-23 08:43:19.000 266 33368.40 296.12 2361.16 30.17 2010-09-23 08:43:20.000 266 33368.38 296.14 2361.20 30.17 2010-09-23 08:43:21.000 266 33368.29 296.10 2361.18 30.17 2010-09-23 08:43:22.000 266 33368.36 296.11 2361.11 30.17 2010-09-23 08:43:23.000 266 33368.44 296.11 2361.17 30.17 2010-09-23 08:43:24.000 266 33368.32 296.09 2361.19 30.17 2010-09-23 08:43:25.000 266 33368.37 296.15 2361.19 30.17 2010-09-23 08:43:26.000 266 33368.38 296.13 2361.18 30.17 2010-09-23 08:43:27.000 266 33368.33 296.16 2361.17 30.17 2010-09-23 08:43:28.000 266 33368.28 296.17 2361.27 30.17 2010-09-23 08:43:29.000 266 33368.17 296.15 2361.11 30.17 2010-09-23 08:43:30.000 266 33368.25 296.14 2361.13 30.17 2010-09-23 08:43:31.000 266 33368.26 296.15 2361.24 30.17 2010-09-23 08:43:32.000 266 33368.36 296.17 2361.17 30.17 2010-09-23 08:43:33.000 266 33368.32 296.15 2361.15 30.17 2010-09-23 08:43:34.000 266 33368.38 296.20 2361.24 30.17 2010-09-23 08:43:35.000 266 33368.33 296.19 2361.23 30.17 2010-09-23 08:43:36.000 266 33368.29 296.15 2361.18 30.17 2010-09-23 08:43:37.000 266 33368.35 296.19 2361.17 30.17 2010-09-23 08:43:38.000 266 33368.31 296.13 2361.14 30.17 2010-09-23 08:43:39.000 266 33368.28 296.14 2361.17 30.17 2010-09-23 08:43:40.000 266 33368.34 296.14 2361.24 30.17 2010-09-23 08:43:41.000 266 33368.34 296.19 2361.19 30.17 2010-09-23 08:43:42.000 266 33368.26 296.17 2361.22 30.17 2010-09-23 08:43:43.000 266 33368.39 296.16 2361.28 30.17 2010-09-23 08:43:44.000 266 33368.35 296.18 2361.24 30.17 2010-09-23 08:43:45.000 266 33368.31 296.13 2361.27 30.17 2010-09-23 08:43:46.000 266 33368.37 296.16 2361.32 30.17 2010-09-23 08:43:47.000 266 33368.46 296.14 2361.29 30.17 2010-09-23 08:43:48.000 266 33368.48 296.12 2361.27 30.17 2010-09-23 08:43:49.000 266 33368.44 296.15 2361.22 30.17 2010-09-23 08:43:50.000 266 33368.50 296.12 2361.33 30.17 2010-09-23 08:43:51.000 266 33368.56 296.13 2361.32 30.17 2010-09-23 08:43:52.000 266 33368.47 296.13 2361.29 30.17 2010-09-23 08:43:53.000 266 33368.59 296.09 2361.23 30.17 2010-09-23 08:43:54.000 266 33368.57 296.11 2361.18 30.17 2010-09-23 08:43:55.000 266 33368.60 296.15 2361.19 30.17 2010-09-23 08:43:56.000 266 33368.61 296.10 2361.25 30.17 2010-09-23 08:43:57.000 266 33368.50 296.07 2361.16 30.17 2010-09-23 08:43:58.000 266 33368.64 296.07 2361.23 30.17 2010-09-23 08:43:59.000 266 33368.64 296.10 2361.16 30.17 2010-09-23 08:44:00.000 266 33368.63 296.11 2361.17 30.17 2010-09-23 08:44:01.000 266 33368.66 296.09 2361.22 30.17 2010-09-23 08:44:02.000 266 33368.65 296.09 2361.16 30.17 2010-09-23 08:44:03.000 266 33368.64 296.03 2361.16 30.17 2010-09-23 08:44:04.000 266 33368.74 296.05 2361.24 30.17 2010-09-23 08:44:05.000 266 33368.70 296.06 2361.10 30.17 2010-09-23 08:44:06.000 266 33368.66 296.01 2361.12 30.17 2010-09-23 08:44:07.000 266 33368.75 296.02 2361.13 30.17 2010-09-23 08:44:08.000 266 33368.64 296.02 2361.15 30.17 2010-09-23 08:44:09.000 266 33368.71 295.98 2361.10 30.17 2010-09-23 08:44:10.000 266 33368.79 296.07 2361.05 30.17 2010-09-23 08:44:11.000 266 33368.76 296.02 2361.10 30.17 2010-09-23 08:44:12.000 266 33368.73 296.01 2361.15 30.17 2010-09-23 08:44:13.000 266 33368.79 296.01 2361.01 30.17 2010-09-23 08:44:14.000 266 33368.77 296.02 2361.07 30.17 2010-09-23 08:44:15.000 266 33368.74 296.01 2361.03 30.17 2010-09-23 08:44:16.000 266 33368.73 296.02 2361.02 30.17 2010-09-23 08:44:17.000 266 33368.81 296.02 2361.14 30.17 2010-09-23 08:44:18.000 266 33368.75 296.01 2361.13 30.17 2010-09-23 08:44:19.000 266 33368.70 295.99 2361.11 30.17 2010-09-23 08:44:20.000 266 33368.69 296.01 2361.01 30.17 2010-09-23 08:44:21.000 266 33368.70 296.02 2361.07 30.17 2010-09-23 08:44:22.000 266 33368.75 296.07 2361.05 30.17 2010-09-23 08:44:23.000 266 33368.63 296.02 2361.05 30.17 2010-09-23 08:44:24.000 266 33368.63 296.05 2361.04 30.17 2010-09-23 08:44:25.000 266 33368.64 295.99 2361.06 30.17 2010-09-23 08:44:26.000 266 33368.66 296.02 2361.05 30.17 2010-09-23 08:44:27.000 266 33368.57 296.04 2360.97 30.17 2010-09-23 08:44:28.000 266 33368.63 296.00 2361.08 30.17 2010-09-23 08:44:29.000 266 33368.54 296.05 2361.09 30.17 2010-09-23 08:44:30.000 266 33368.65 296.05 2361.09 30.17 2010-09-23 08:44:31.000 266 33368.60 296.05 2361.12 30.17 2010-09-23 08:44:32.000 266 33368.69 296.04 2361.08 30.17 2010-09-23 08:44:33.000 266 33368.68 296.02 2361.16 30.17 2010-09-23 08:44:34.000 266 33368.62 296.03 2361.16 30.17 2010-09-23 08:44:35.000 266 33368.50 296.05 2361.08 30.17 2010-09-23 08:44:36.000 266 33368.54 296.04 2361.05 30.17 2010-09-23 08:44:37.000 266 33368.54 296.04 2361.11 30.17 2010-09-23 08:44:38.000 266 33368.47 296.04 2361.10 30.17 2010-09-23 08:44:39.000 266 33368.41 296.04 2361.08 30.17 2010-09-23 08:44:40.000 266 33368.57 296.08 2361.17 30.17 2010-09-23 08:44:41.000 266 33368.60 296.03 2361.12 30.17 2010-09-23 08:44:42.000 266 33368.52 296.02 2361.11 30.17 2010-09-23 08:44:43.000 266 33368.48 296.08 2361.20 30.17 2010-09-23 08:44:44.000 266 33368.49 296.04 2361.17 30.17 2010-09-23 08:44:45.000 266 33368.43 296.06 2361.08 30.17 2010-09-23 08:44:46.000 266 33368.58 296.08 2361.16 30.17 2010-09-23 08:44:47.000 266 33368.48 296.09 2361.09 30.17 2010-09-23 08:44:48.000 266 33368.54 296.07 2361.16 30.17 2010-09-23 08:44:49.000 266 33368.51 296.07 2361.22 30.17 2010-09-23 08:44:50.000 266 33368.47 296.08 2361.16 30.17 2010-09-23 08:44:51.000 266 33368.48 296.12 2361.18 30.17 2010-09-23 08:44:52.000 266 33368.47 296.10 2361.25 30.17 2010-09-23 08:44:53.000 266 33368.43 296.06 2361.21 30.17 2010-09-23 08:44:54.000 266 33368.51 296.02 2361.25 30.17 2010-09-23 08:44:55.000 266 33368.45 296.07 2361.21 30.17 2010-09-23 08:44:56.000 266 33368.50 296.05 2361.23 30.17 2010-09-23 08:44:57.000 266 33368.49 296.01 2361.22 30.17 2010-09-23 08:44:58.000 266 33368.47 296.11 2361.22 30.17 2010-09-23 08:44:59.000 266 33368.47 296.02 2361.27 30.17 2010-09-23 08:45:00.000 266 33368.40 296.05 2361.17 30.17 2010-09-23 08:45:01.000 266 33368.44 296.06 2361.29 30.17 2010-09-23 08:45:02.000 266 33368.43 296.04 2361.32 30.17 2010-09-23 08:45:03.000 266 33368.35 296.04 2361.29 30.17 2010-09-23 08:45:04.000 266 33368.48 296.04 2361.29 30.17 2010-09-23 08:45:05.000 266 33368.40 296.01 2361.34 30.17 2010-09-23 08:45:06.000 266 33368.35 296.06 2361.29 30.17 2010-09-23 08:45:07.000 266 33368.34 296.04 2361.33 30.17 2010-09-23 08:45:08.000 266 33368.33 296.06 2361.33 30.17 2010-09-23 08:45:09.000 266 33368.28 296.04 2361.26 30.17 2010-09-23 08:45:10.000 266 33368.26 296.03 2361.34 30.17 2010-09-23 08:45:11.000 266 33368.38 296.03 2361.35 30.17 2010-09-23 08:45:12.000 266 33368.32 296.02 2361.29 30.17 2010-09-23 08:45:13.000 266 33368.20 296.00 2361.29 30.17 2010-09-23 08:45:14.000 266 33368.20 296.07 2361.35 30.17 2010-09-23 08:45:15.000 266 33368.15 296.07 2361.39 30.17 2010-09-23 08:45:16.000 266 33368.11 296.04 2361.32 30.17 2010-09-23 08:45:17.000 266 33368.17 296.03 2361.31 30.17 2010-09-23 08:45:18.000 266 33368.19 296.03 2361.34 30.17 2010-09-23 08:45:19.000 266 33368.17 296.03 2361.30 30.17 2010-09-23 08:45:20.000 266 33368.22 296.05 2361.36 30.17 2010-09-23 08:45:21.000 266 33368.10 296.05 2361.47 30.17 2010-09-23 08:45:22.000 266 33368.10 296.02 2361.45 30.17 2010-09-23 08:45:23.000 266 33368.18 296.04 2361.46 30.17 2010-09-23 08:45:24.000 266 33368.11 296.07 2361.42 30.17 2010-09-23 08:45:25.000 266 33368.04 296.00 2361.38 30.17 2010-09-23 08:45:26.000 266 33368.04 296.01 2361.44 30.17 2010-09-23 08:45:27.000 266 33368.04 296.05 2361.44 30.17 2010-09-23 08:45:28.000 266 33368.04 296.04 2361.46 30.17 2010-09-23 08:45:29.000 266 33368.03 296.02 2361.52 30.17 2010-09-23 08:45:30.000 266 33368.06 296.05 2361.52 30.17 2010-09-23 08:45:31.000 266 33368.14 296.01 2361.49 30.17 2010-09-23 08:45:32.000 266 33368.06 296.00 2361.54 30.17 2010-09-23 08:45:33.000 266 33368.16 296.02 2361.57 30.17 2010-09-23 08:45:34.000 266 33367.98 296.04 2361.45 30.17 2010-09-23 08:45:35.000 266 33368.09 296.03 2361.51 30.17 2010-09-23 08:45:36.000 266 33368.13 295.99 2361.54 30.17 2010-09-23 08:45:37.000 266 33368.06 295.98 2361.55 30.17 2010-09-23 08:45:38.000 266 33368.10 295.99 2361.54 30.17 2010-09-23 08:45:39.000 266 33368.08 295.98 2361.55 30.17 2010-09-23 08:45:40.000 266 33368.16 296.01 2361.54 30.17 2010-09-23 08:45:41.000 266 33368.29 295.99 2361.59 30.17 2010-09-23 08:45:42.000 266 33368.13 295.99 2361.59 30.17 2010-09-23 08:45:43.000 266 33368.25 295.98 2361.61 30.17 2010-09-23 08:45:44.000 266 33368.22 296.01 2361.61 30.17 2010-09-23 08:45:45.000 266 33368.24 296.00 2361.57 30.17 2010-09-23 08:45:46.000 266 33368.26 295.98 2361.67 30.17 2010-09-23 08:45:47.000 266 33368.28 295.96 2361.61 30.17 2010-09-23 08:45:48.000 266 33368.32 295.97 2361.60 30.17 2010-09-23 08:45:49.000 266 33368.37 296.01 2361.58 30.17 2010-09-23 08:45:50.000 266 33368.39 296.00 2361.61 30.17 2010-09-23 08:45:51.000 266 33368.30 295.93 2361.57 30.17 2010-09-23 08:45:52.000 266 33368.34 295.95 2361.54 30.17 2010-09-23 08:45:53.000 266 33368.41 295.92 2361.47 30.17 2010-09-23 08:45:54.000 266 33368.47 295.94 2361.42 30.17 2010-09-23 08:45:55.000 266 33368.51 295.94 2361.53 30.17 2010-09-23 08:45:56.000 266 33368.53 295.93 2361.49 30.17 2010-09-23 08:45:57.000 266 33368.47 296.00 2361.53 30.17 2010-09-23 08:45:58.000 266 33368.54 295.94 2361.50 30.17 2010-09-23 08:45:59.000 266 33368.56 295.92 2361.45 30.17 2010-09-23 08:46:00.000 266 33368.55 295.90 2361.46 30.17 2010-09-23 08:46:01.000 266 33368.58 295.92 2361.53 30.17 2010-09-23 08:46:02.000 266 33368.59 295.95 2361.51 30.17 2010-09-23 08:46:03.000 266 33368.57 295.95 2361.42 30.17 2010-09-23 08:46:04.000 266 33368.57 295.92 2361.43 30.17 2010-09-23 08:46:05.000 266 33368.69 295.91 2361.51 30.17 2010-09-23 08:46:06.000 266 33368.63 295.89 2361.42 30.17 2010-09-23 08:46:07.000 266 33368.66 295.91 2361.39 30.17 2010-09-23 08:46:08.000 266 33368.64 295.91 2361.43 30.17 2010-09-23 08:46:09.000 266 33368.65 295.92 2361.47 30.17 2010-09-23 08:46:10.000 266 33368.72 295.93 2361.36 30.17 2010-09-23 08:46:11.000 266 33368.67 295.93 2361.48 30.17 2010-09-23 08:46:12.000 266 33368.70 295.90 2361.47 30.17 2010-09-23 08:46:13.000 266 33368.67 295.93 2361.43 30.17 2010-09-23 08:46:14.000 266 33368.81 295.91 2361.40 30.17 2010-09-23 08:46:15.000 266 33368.81 295.91 2361.45 30.17 2010-09-23 08:46:16.000 266 33368.75 295.94 2361.35 30.17 2010-09-23 08:46:17.000 266 33368.76 295.95 2361.36 30.17 2010-09-23 08:46:18.000 266 33368.75 295.90 2361.32 30.17 2010-09-23 08:46:19.000 266 33368.84 295.91 2361.30 30.17 2010-09-23 08:46:20.000 266 33368.82 295.92 2361.37 30.17 2010-09-23 08:46:21.000 266 33368.80 295.96 2361.41 30.17 2010-09-23 08:46:22.000 266 33368.86 295.91 2361.29 30.17 2010-09-23 08:46:23.000 266 33368.94 295.92 2361.30 30.17 2010-09-23 08:46:24.000 266 33368.82 295.89 2361.29 30.17 2010-09-23 08:46:25.000 266 33368.89 295.92 2361.38 30.17 2010-09-23 08:46:26.000 266 33368.85 295.95 2361.28 30.17 2010-09-23 08:46:27.000 266 33368.84 295.93 2361.35 30.17 2010-09-23 08:46:28.000 266 33368.97 295.92 2361.26 30.17 2010-09-23 08:46:29.000 266 33368.99 295.89 2361.30 30.17 2010-09-23 08:46:30.000 266 33368.94 295.88 2361.27 30.17 2010-09-23 08:46:31.000 266 33368.90 295.92 2361.36 30.17 2010-09-23 08:46:32.000 266 33368.94 295.89 2361.30 30.17 2010-09-23 08:46:33.000 266 33368.89 295.91 2361.31 30.17 2010-09-23 08:46:34.000 266 33368.88 295.90 2361.24 30.17 2010-09-23 08:46:35.000 266 33368.99 295.85 2361.34 30.17 2010-09-23 08:46:36.000 266 33368.97 295.87 2361.28 30.17 2010-09-23 08:46:37.000 266 33368.99 295.89 2361.24 30.17 2010-09-23 08:46:38.000 266 33369.00 295.90 2361.28 30.17 2010-09-23 08:46:39.000 266 33369.09 295.88 2361.22 30.17 2010-09-23 08:46:40.000 266 33369.00 295.89 2361.25 30.17 2010-09-23 08:46:41.000 266 33368.99 295.88 2361.26 30.17 2010-09-23 08:46:42.000 266 33369.03 295.86 2361.17 30.17 2010-09-23 08:46:43.000 266 33369.04 295.90 2361.19 30.17 2010-09-23 08:46:44.000 266 33369.08 295.88 2361.22 30.17 2010-09-23 08:46:45.000 266 33369.03 295.91 2361.22 30.17 2010-09-23 08:46:46.000 266 33369.14 295.90 2361.17 30.17 2010-09-23 08:46:47.000 266 33369.18 295.89 2361.28 30.17 2010-09-23 08:46:48.000 266 33369.13 295.86 2361.20 30.17 2010-09-23 08:46:49.000 266 33369.12 295.86 2361.30 30.17 2010-09-23 08:46:50.000 266 33369.15 295.87 2361.14 30.17 2010-09-23 08:46:51.000 266 33369.10 295.83 2361.23 30.17 2010-09-23 08:46:52.000 266 33369.14 295.88 2361.13 30.17 2010-09-23 08:46:53.000 266 33369.33 295.86 2361.19 30.17 2010-09-23 08:46:54.000 266 33369.25 295.83 2361.22 30.17 2010-09-23 08:46:55.000 266 33369.32 295.83 2361.13 30.17 2010-09-23 08:46:56.000 266 33369.36 295.84 2361.10 30.17 2010-09-23 08:46:57.000 266 33369.38 295.85 2361.08 30.17 2010-09-23 08:46:58.000 266 33369.32 295.86 2361.05 30.17 2010-09-23 08:46:59.000 266 33369.24 295.81 2361.17 30.17 2010-09-23 08:47:00.000 266 33369.33 295.82 2361.10 30.17 2010-09-23 08:47:01.000 266 33369.36 295.84 2361.05 30.17 2010-09-23 08:47:02.000 266 33369.37 295.83 2361.13 30.17 2010-09-23 08:47:03.000 266 33369.37 295.80 2361.14 30.17 2010-09-23 08:47:04.000 266 33369.36 295.82 2361.01 30.17 2010-09-23 08:47:05.000 266 33369.50 295.78 2360.94 30.17 2010-09-23 08:47:06.000 266 33369.44 295.78 2361.02 30.17 2010-09-23 08:47:07.000 266 33369.48 295.78 2361.05 30.17 2010-09-23 08:47:08.000 266 33369.47 295.81 2361.07 30.17 2010-09-23 08:47:09.000 266 33369.46 295.78 2361.04 30.17 2010-09-23 08:47:10.000 266 33369.50 295.82 2361.01 30.17 2010-09-23 08:47:11.000 266 33369.53 295.80 2360.98 30.17 2010-09-23 08:47:12.000 266 33369.47 295.83 2360.98 30.17 2010-09-23 08:47:13.000 266 33369.51 295.79 2361.05 30.17 2010-09-23 08:47:14.000 266 33369.51 295.81 2361.02 30.17 2010-09-23 08:47:15.000 266 33369.59 295.80 2361.01 30.17 2010-09-23 08:47:16.000 266 33369.62 295.81 2361.03 30.17 2010-09-23 08:47:17.000 266 33369.61 295.79 2360.95 30.17 2010-09-23 08:47:18.000 266 33369.59 295.76 2360.97 30.17 2010-09-23 08:47:19.000 266 33369.68 295.78 2360.84 30.17 2010-09-23 08:47:20.000 266 33369.68 295.77 2361.04 30.17 2010-09-23 08:47:21.000 266 33369.65 295.76 2360.91 30.17 2010-09-23 08:47:22.000 266 33369.56 295.77 2360.94 30.17 2010-09-23 08:47:23.000 266 33369.70 295.76 2360.96 30.17 2010-09-23 08:47:24.000 266 33369.77 295.76 2360.93 30.17 2010-09-23 08:47:25.000 266 33369.68 295.72 2360.99 30.17 2010-09-23 08:47:26.000 266 33369.78 295.74 2360.92 30.17 2010-09-23 08:47:27.000 266 33369.74 295.76 2360.93 30.17 2010-09-23 08:47:28.000 266 33369.57 295.73 2360.84 30.17 2010-09-23 08:47:29.000 266 33369.65 295.71 2360.98 30.17 2010-09-23 08:47:30.000 266 33369.63 295.71 2360.93 30.17 2010-09-23 08:47:31.000 266 33369.71 295.74 2360.85 30.17 2010-09-23 08:47:32.000 266 33369.67 295.74 2360.92 30.17 2010-09-23 08:47:33.000 266 33369.66 295.74 2360.90 30.17 2010-09-23 08:47:34.000 266 33369.62 295.78 2360.90 30.17 2010-09-23 08:47:35.000 266 33369.66 295.78 2360.79 30.17 2010-09-23 08:47:36.000 266 33369.61 295.81 2360.84 30.17 2010-09-23 08:47:37.000 266 33369.65 295.84 2360.92 30.17 2010-09-23 08:47:38.000 266 33369.72 295.81 2360.87 30.17 2010-09-23 08:47:39.000 266 33369.62 295.79 2360.92 30.17 2010-09-23 08:47:40.000 266 33369.80 295.88 2360.92 30.17 2010-09-23 08:47:41.000 266 33369.72 295.82 2360.77 30.17 2010-09-23 08:47:42.000 266 33369.69 295.80 2360.81 30.17 2010-09-23 08:47:43.000 266 33369.66 295.91 2360.85 30.17 2010-09-23 08:47:44.000 266 33369.75 295.85 2360.82 30.17 2010-09-23 08:47:45.000 266 33369.62 295.85 2360.82 30.17 2010-09-23 08:47:46.000 266 33369.80 295.83 2360.80 30.17 2010-09-23 08:47:47.000 266 33369.59 295.87 2360.79 30.17 2010-09-23 08:47:48.000 266 33369.74 295.88 2360.79 30.17 2010-09-23 08:47:49.000 266 33369.74 295.88 2360.88 30.17 2010-09-23 08:47:50.000 266 33369.74 295.83 2360.86 30.17 2010-09-23 08:47:51.000 266 33369.73 295.82 2360.86 30.17 2010-09-23 08:47:52.000 266 33369.76 295.86 2360.82 30.17 2010-09-23 08:47:53.000 266 33369.78 295.83 2360.86 30.17 2010-09-23 08:47:54.000 266 33369.77 295.83 2360.91 30.17 2010-09-23 08:47:55.000 266 33369.73 295.83 2360.88 30.17 2010-09-23 08:47:56.000 266 33369.83 295.81 2360.86 30.17 2010-09-23 08:47:57.000 266 33369.84 295.81 2361.03 30.17 2010-09-23 08:47:58.000 266 33369.97 295.80 2360.83 30.17 2010-09-23 08:47:59.000 266 33369.83 295.77 2360.89 30.17 2010-09-23 08:48:00.000 266 33369.90 295.76 2360.95 30.17 2010-09-23 08:48:01.000 266 33369.99 295.75 2360.90 30.17 2010-09-23 08:48:02.000 266 33369.95 295.78 2360.96 30.17 2010-09-23 08:48:03.000 266 33369.84 295.71 2360.88 30.17 2010-09-23 08:48:04.000 266 33369.96 295.79 2360.86 30.17 2010-09-23 08:48:05.000 266 33369.99 295.79 2360.87 30.17 2010-09-23 08:48:06.000 266 33369.94 295.75 2360.92 30.17 2010-09-23 08:48:07.000 266 33370.10 295.70 2360.81 30.17 2010-09-23 08:48:08.000 266 33370.05 295.68 2360.84 30.17 2010-09-23 08:48:09.000 266 33370.06 295.74 2360.88 30.17 2010-09-23 08:48:10.000 266 33369.90 295.69 2360.81 30.17 2010-09-23 08:48:11.000 266 33370.14 295.67 2360.76 30.17 2010-09-23 08:48:12.000 266 33369.91 295.65 2360.82 30.17 2010-09-23 08:48:13.000 266 33370.04 295.69 2360.80 30.17 2010-09-23 08:48:14.000 266 33370.06 295.65 2360.93 30.17 2010-09-23 08:48:15.000 266 33370.02 295.67 2360.77 30.17 2010-09-23 08:48:16.000 266 33370.06 295.69 2360.82 30.17 2010-09-23 08:48:17.000 266 33370.05 295.70 2360.80 30.17 2010-09-23 08:48:18.000 266 33370.01 295.68 2360.81 30.17 2010-09-23 08:48:19.000 266 33370.10 295.70 2360.76 30.17 2010-09-23 08:48:20.000 266 33370.09 295.63 2360.70 30.17 2010-09-23 08:48:21.000 266 33370.03 295.69 2360.75 30.17 2010-09-23 08:48:22.000 266 33370.21 295.67 2360.81 30.17 2010-09-23 08:48:23.000 266 33370.05 295.67 2360.79 30.17 2010-09-23 08:48:24.000 266 33370.08 295.72 2360.76 30.17 2010-09-23 08:48:25.000 266 33370.13 295.71 2360.79 30.17 2010-09-23 08:48:26.000 266 33370.04 295.70 2360.76 30.17 2010-09-23 08:48:27.000 266 33370.12 295.72 2360.79 30.17 2010-09-23 08:48:28.000 266 33370.12 295.70 2360.76 30.17 2010-09-23 08:48:29.000 266 33370.12 295.72 2360.85 30.17 2010-09-23 08:48:30.000 266 33370.06 295.71 2360.74 30.17 2010-09-23 08:48:31.000 266 33370.12 295.72 2360.78 30.17 2010-09-23 08:48:32.000 266 33370.13 295.74 2360.73 30.17 2010-09-23 08:48:33.000 266 33370.08 295.74 2360.74 30.17 2010-09-23 08:48:34.000 266 33370.20 295.77 2360.68 30.17 2010-09-23 08:48:35.000 266 33370.12 295.72 2360.72 30.17 2010-09-23 08:48:36.000 266 33370.12 295.69 2360.74 30.17 2010-09-23 08:48:37.000 266 33370.12 295.75 2360.80 30.17 2010-09-23 08:48:38.000 266 33370.12 295.77 2360.71 30.17 2010-09-23 08:48:39.000 266 33370.16 295.74 2360.72 30.17 2010-09-23 08:48:40.000 266 33370.21 295.80 2360.74 30.17 2010-09-23 08:48:41.000 266 33370.19 295.79 2360.74 30.17 2010-09-23 08:48:42.000 266 33370.19 295.78 2360.67 30.17 2010-09-23 08:48:43.000 266 33370.23 295.78 2360.74 30.17 2010-09-23 08:48:44.000 266 33370.09 295.74 2360.77 30.17 2010-09-23 08:48:45.000 266 33370.13 295.79 2360.76 30.17 2010-09-23 08:48:46.000 266 33370.18 295.80 2360.76 30.17 2010-09-23 08:48:47.000 266 33370.21 295.79 2360.83 30.17 2010-09-23 08:48:48.000 266 33370.24 295.81 2360.74 30.17 2010-09-23 08:48:49.000 266 33370.28 295.79 2360.74 30.17 2010-09-23 08:48:50.000 266 33370.31 295.78 2360.72 30.17 2010-09-23 08:48:51.000 266 33370.27 295.82 2360.75 30.17 2010-09-23 08:48:52.000 266 33370.25 295.78 2360.72 30.17 2010-09-23 08:48:53.000 266 33370.35 295.81 2360.74 30.17 2010-09-23 08:48:54.000 266 33370.31 295.78 2360.75 30.17 2010-09-23 08:48:55.000 266 33370.32 295.82 2360.73 30.17 2010-09-23 08:48:56.000 266 33370.44 295.79 2360.79 30.17 2010-09-23 08:48:57.000 266 33370.42 295.79 2360.71 30.17 2010-09-23 08:48:58.000 266 33370.45 295.75 2360.74 30.17 2010-09-23 08:48:59.000 266 33370.35 295.79 2360.61 30.17 2010-09-23 08:49:00.000 266 33370.39 295.79 2360.66 30.17 2010-09-23 08:49:01.000 266 33370.47 295.79 2360.62 30.17 2010-09-23 08:49:02.000 266 33370.40 295.78 2360.77 30.17 2010-09-23 08:49:03.000 266 33370.41 295.80 2360.68 30.17 2010-09-23 08:49:04.000 266 33370.55 295.80 2360.62 30.17 2010-09-23 08:49:05.000 266 33370.55 295.85 2360.66 30.17 2010-09-23 08:49:06.000 266 33370.57 295.81 2360.72 30.17 2010-09-23 08:49:07.000 266 33370.61 295.76 2360.67 30.17 2010-09-23 08:49:08.000 266 33370.52 295.81 2360.68 30.17 2010-09-23 08:49:09.000 266 33370.47 295.79 2360.57 30.17 2010-09-23 08:49:10.000 266 33370.59 295.80 2360.63 30.17 2010-09-23 08:49:11.000 266 33370.67 295.84 2360.56 30.17 2010-09-23 08:49:12.000 266 33370.60 295.83 2360.61 30.17 2010-09-23 08:49:13.000 266 33370.56 295.83 2360.62 30.17 2010-09-23 08:49:14.000 266 33370.57 295.86 2360.57 30.17 2010-09-23 08:49:15.000 266 33370.60 295.85 2360.59 30.16 2010-09-23 08:49:16.000 266 33370.67 295.86 2360.61 30.16 2010-09-23 08:49:17.000 266 33370.66 295.84 2360.65 30.16 2010-09-23 08:49:18.000 266 33370.57 295.84 2360.58 30.17 2010-09-23 08:49:19.000 266 33370.62 295.84 2360.59 30.17 2010-09-23 08:49:20.000 266 33370.59 295.85 2360.62 30.17 2010-09-23 08:49:21.000 266 33370.59 295.88 2360.57 30.17 2010-09-23 08:49:22.000 266 33370.68 295.85 2360.66 30.16 2010-09-23 08:49:23.000 266 33370.69 295.81 2360.61 30.17 2010-09-23 08:49:24.000 266 33370.75 295.81 2360.58 30.17 2010-09-23 08:49:25.000 266 33370.74 295.86 2360.67 30.16 2010-09-23 08:49:26.000 266 33370.76 295.84 2360.58 30.17 2010-09-23 08:49:27.000 266 33370.89 295.87 2360.59 30.17 2010-09-23 08:49:28.000 266 33370.81 295.85 2360.57 30.16 2010-09-23 08:49:29.000 266 33370.84 295.87 2360.58 30.17 2010-09-23 08:49:30.000 266 33370.76 295.83 2360.55 30.17 2010-09-23 08:49:31.000 266 33370.82 295.85 2360.69 30.17 2010-09-23 08:49:32.000 266 33370.92 295.80 2360.71 30.17 2010-09-23 08:49:33.000 266 33370.86 295.84 2360.58 30.16 2010-09-23 08:49:34.000 266 33370.83 295.85 2360.72 30.17 2010-09-23 08:49:35.000 266 33371.07 295.85 2360.68 30.16 2010-09-23 08:49:36.000 266 33370.95 295.81 2360.64 30.17 2010-09-23 08:49:37.000 266 33371.00 295.82 2360.66 30.17 2010-09-23 08:49:38.000 266 33370.92 295.86 2360.64 30.17 2010-09-23 08:49:39.000 266 33370.82 295.84 2360.60 30.17 2010-09-23 08:49:40.000 266 33371.04 295.86 2360.58 30.16 2010-09-23 08:49:41.000 266 33371.05 295.80 2360.59 30.16 2010-09-23 08:49:42.000 266 33370.99 295.79 2360.62 30.16 2010-09-23 08:49:43.000 266 33371.04 295.81 2360.67 30.16 2010-09-23 08:49:44.000 266 33371.10 295.78 2360.57 30.16 2010-09-23 08:49:45.000 266 33370.99 295.80 2360.50 30.16 2010-09-23 08:49:46.000 266 33371.14 295.80 2360.48 30.16 2010-09-23 08:49:47.000 266 33371.07 295.77 2360.57 30.16 2010-09-23 08:49:48.000 266 33371.12 295.79 2360.57 30.16 2010-09-23 08:49:49.000 266 33371.10 295.76 2360.56 30.16 2010-09-23 08:49:50.000 266 33371.14 295.82 2360.58 30.17 2010-09-23 08:49:51.000 266 33371.11 295.76 2360.50 30.17 2010-09-23 08:49:52.000 266 33371.15 295.77 2360.50 30.17 2010-09-23 08:49:53.000 266 33371.26 295.84 2360.54 30.16 2010-09-23 08:49:54.000 266 33371.11 295.81 2360.55 30.16 2010-09-23 08:49:55.000 266 33371.17 295.81 2360.62 30.17 2010-09-23 08:49:56.000 266 33371.22 295.83 2360.58 30.16 2010-09-23 08:49:57.000 266 33371.30 295.80 2360.61 30.17 2010-09-23 08:49:58.000 266 33371.15 295.80 2360.52 30.17 2010-09-23 08:49:59.000 266 33371.26 295.84 2360.44 30.17 2010-09-23 08:50:00.000 266 33371.18 295.81 2360.46 30.17 2010-09-23 08:50:01.000 266 33371.30 295.79 2360.49 30.17 2010-09-23 08:50:02.000 266 33371.27 295.79 2360.37 30.17 2010-09-23 08:50:03.000 266 33371.31 295.82 2360.43 30.17 2010-09-23 08:50:04.000 266 33371.37 295.81 2360.51 30.17 2010-09-23 08:50:05.000 266 33371.32 295.81 2360.40 30.17 2010-09-23 08:50:06.000 266 33371.27 295.78 2360.40 30.17 2010-09-23 08:50:07.000 266 33371.38 295.80 2360.51 30.17 2010-09-23 08:50:08.000 266 33371.42 295.78 2360.43 30.16 2010-09-23 08:50:09.000 266 33371.32 295.84 2360.40 30.16 2010-09-23 08:50:10.000 266 33371.36 295.80 2360.45 30.16 2010-09-23 08:50:11.000 266 33371.43 295.81 2360.47 30.16 2010-09-23 08:50:12.000 266 33371.33 295.84 2360.45 30.16 2010-09-23 08:50:13.000 266 33371.42 295.74 2360.51 30.17 2010-09-23 08:50:14.000 266 33371.38 295.78 2360.49 30.17 2010-09-23 08:50:15.000 266 33371.40 295.81 2360.43 30.17 2010-09-23 08:50:16.000 266 33371.32 295.82 2360.47 30.17 2010-09-23 08:50:17.000 266 33371.36 295.78 2360.46 30.17 2010-09-23 08:50:18.000 266 33371.38 295.78 2360.43 30.17 2010-09-23 08:50:19.000 266 33371.49 295.82 2360.32 30.17 2010-09-23 08:50:20.000 266 33371.45 295.80 2360.34 30.17 2010-09-23 08:50:21.000 266 33371.51 295.77 2360.43 30.17 2010-09-23 08:50:22.000 266 33371.51 295.84 2360.43 30.17 2010-09-23 08:50:23.000 266 33371.58 295.81 2360.43 30.17 2010-09-23 08:50:24.000 266 33371.57 295.80 2360.42 30.17 2010-09-23 08:50:25.000 266 33371.55 295.83 2360.42 30.17 2010-09-23 08:50:26.000 266 33371.44 295.78 2360.38 30.16 2010-09-23 08:50:27.000 266 33371.45 295.82 2360.42 30.17 2010-09-23 08:50:28.000 266 33371.47 295.77 2360.37 30.17 2010-09-23 08:50:29.000 266 33371.57 295.80 2360.36 30.16 2010-09-23 08:50:30.000 266 33371.57 295.78 2360.28 30.16 2010-09-23 08:50:31.000 266 33371.58 295.82 2360.40 30.17 2010-09-23 08:50:32.000 266 33371.61 295.82 2360.40 30.17 2010-09-23 08:50:33.000 266 33371.51 295.77 2360.39 30.17 2010-09-23 08:50:34.000 266 33371.63 295.79 2360.39 30.17 2010-09-23 08:50:35.000 266 33371.57 295.77 2360.54 30.16 2010-09-23 08:50:36.000 266 33371.62 295.76 2360.61 30.17 2010-09-23 08:50:37.000 266 33371.64 295.77 2360.51 30.17 2010-09-23 08:50:38.000 266 33371.63 295.77 2360.56 30.16 2010-09-23 08:50:39.000 266 33371.54 295.71 2360.52 30.17 2010-09-23 08:50:40.000 266 33371.64 295.77 2360.53 30.17 2010-09-23 08:50:41.000 266 33371.68 295.75 2360.49 30.17 2010-09-23 08:50:42.000 266 33371.67 295.74 2360.49 30.17 2010-09-23 08:50:43.000 266 33371.75 295.75 2360.58 30.17 2010-09-23 08:50:44.000 266 33371.74 295.76 2360.53 30.17 2010-09-23 08:50:45.000 266 33371.75 295.74 2360.49 30.17 2010-09-23 08:50:46.000 266 33371.79 295.76 2360.55 30.17 2010-09-23 08:50:47.000 266 33371.77 295.75 2360.45 30.17 2010-09-23 08:50:48.000 266 33371.78 295.74 2360.49 30.17 2010-09-23 08:50:49.000 266 33371.74 295.71 2360.53 30.17 2010-09-23 08:50:50.000 266 33371.71 295.72 2360.43 30.16 2010-09-23 08:50:51.000 266 33371.80 295.75 2360.49 30.17 2010-09-23 08:50:52.000 266 33371.87 295.75 2360.46 30.17 2010-09-23 08:50:53.000 266 33371.77 295.75 2360.41 30.17 2010-09-23 08:50:54.000 266 33371.79 295.74 2360.43 30.16 2010-09-23 08:50:55.000 266 33371.76 295.75 2360.47 30.16 2010-09-23 08:50:56.000 266 33371.87 295.75 2360.45 30.16 2010-09-23 08:50:57.000 266 33371.86 295.72 2360.50 30.17 2010-09-23 08:50:58.000 266 33371.91 295.73 2360.50 30.16 2010-09-23 08:50:59.000 266 33371.81 295.75 2360.40 30.16 2010-09-23 08:51:00.000 266 33371.86 295.74 2360.49 30.16 2010-09-23 08:51:01.000 266 33371.82 295.71 2360.49 30.17 2010-09-23 08:51:02.000 266 33371.80 295.74 2360.45 30.17 2010-09-23 08:51:03.000 266 33371.90 295.76 2360.51 30.16 2010-09-23 08:51:04.000 266 33371.90 295.71 2360.46 30.16 2010-09-23 08:51:05.000 266 33371.97 295.72 2360.34 30.16 2010-09-23 08:51:06.000 266 33371.95 295.70 2360.42 30.16 2010-09-23 08:51:07.000 266 33371.93 295.73 2360.41 30.16 2010-09-23 08:51:08.000 266 33371.93 295.74 2360.37 30.16 2010-09-23 08:51:09.000 266 33371.90 295.76 2360.38 30.16 2010-09-23 08:51:10.000 266 33371.90 295.70 2360.34 30.16 2010-09-23 08:51:11.000 266 33371.93 295.71 2360.43 30.16 2010-09-23 08:51:12.000 266 33371.95 295.69 2360.42 30.16 2010-09-23 08:51:13.000 266 33372.00 295.77 2360.38 30.16 2010-09-23 08:51:14.000 266 33371.99 295.73 2360.40 30.16 2010-09-23 08:51:15.000 266 33372.04 295.71 2360.42 30.16 2010-09-23 08:51:16.000 266 33372.07 295.74 2360.42 30.16 2010-09-23 08:51:17.000 266 33371.94 295.70 2360.35 30.16 2010-09-23 08:51:18.000 266 33372.04 295.71 2360.45 30.16 2010-09-23 08:51:19.000 266 33372.10 295.70 2360.46 30.16 2010-09-23 08:51:20.000 266 33372.11 295.76 2360.42 30.16 2010-09-23 08:51:21.000 266 33372.05 295.72 2360.39 30.16 2010-09-23 08:51:22.000 266 33372.05 295.72 2360.41 30.16 2010-09-23 08:51:23.000 266 33372.10 295.71 2360.43 30.17 2010-09-23 08:51:24.000 266 33372.08 295.69 2360.38 30.17 2010-09-23 08:51:25.000 266 33372.11 295.73 2360.39 30.16 2010-09-23 08:51:26.000 266 33372.05 295.73 2360.38 30.17 2010-09-23 08:51:27.000 266 33372.13 295.66 2360.34 30.16 2010-09-23 08:51:28.000 266 33372.16 295.72 2360.24 30.16 2010-09-23 08:51:29.000 266 33372.15 295.66 2360.24 30.16 2010-09-23 08:51:30.000 266 33372.10 295.67 2360.25 30.16 2010-09-23 08:51:31.000 266 33372.17 295.70 2360.31 30.16 2010-09-23 08:51:32.000 266 33372.27 295.72 2360.29 30.17 2010-09-23 08:51:33.000 266 33372.28 295.69 2360.34 30.17 2010-09-23 08:51:34.000 266 33372.12 295.72 2360.28 30.16 2010-09-23 08:51:35.000 266 33372.16 295.75 2360.36 30.16 2010-09-23 08:51:36.000 266 33372.17 295.71 2360.30 30.16 2010-09-23 08:51:37.000 266 33372.23 295.66 2360.30 30.16 2010-09-23 08:51:38.000 266 33372.24 295.72 2360.28 30.16 2010-09-23 08:51:39.000 266 33372.18 295.69 2360.33 30.16 2010-09-23 08:51:40.000 266 33372.32 295.69 2360.32 30.16 2010-09-23 08:51:41.000 266 33372.18 295.69 2360.25 30.16 2010-09-23 08:51:42.000 266 33372.25 295.67 2360.27 30.16 2010-09-23 08:51:43.000 266 33372.26 295.71 2360.36 30.16 2010-09-23 08:51:44.000 266 33372.29 295.73 2360.26 30.17 2010-09-23 08:51:45.000 266 33372.17 295.67 2360.38 30.16 2010-09-23 08:51:46.000 266 33372.32 295.70 2360.22 30.17 2010-09-23 08:51:47.000 266 33372.25 295.75 2360.28 30.17 2010-09-23 08:51:48.000 266 33372.20 295.71 2360.27 30.17 2010-09-23 08:51:49.000 266 33372.32 295.71 2360.32 30.17 2010-09-23 08:51:50.000 266 33372.31 295.70 2360.32 30.17 2010-09-23 08:51:51.000 266 33372.23 295.68 2360.30 30.16 2010-09-23 08:51:52.000 266 33372.41 295.70 2360.26 30.16 2010-09-23 08:51:53.000 266 33372.26 295.71 2360.30 30.16 2010-09-23 08:51:54.000 266 33372.25 295.70 2360.23 30.16 2010-09-23 08:51:55.000 266 33372.33 295.66 2360.23 30.16 2010-09-23 08:51:56.000 266 33372.32 295.71 2360.24 30.16 2010-09-23 08:51:57.000 266 33372.28 295.75 2360.31 30.16 2010-09-23 08:51:58.000 266 33372.26 295.70 2360.21 30.16 2010-09-23 08:51:59.000 266 33372.32 295.70 2360.30 30.16 2010-09-23 08:52:00.000 266 33372.36 295.68 2360.21 30.17 2010-09-23 08:52:01.000 266 33372.50 295.70 2360.34 30.17 2010-09-23 08:52:02.000 266 33372.36 295.73 2360.34 30.17 2010-09-23 08:52:03.000 266 33372.41 295.65 2360.21 30.17 2010-09-23 08:52:04.000 266 33372.36 295.75 2360.21 30.16 2010-09-23 08:52:05.000 266 33372.43 295.69 2360.28 30.16 2010-09-23 08:52:06.000 266 33372.31 295.68 2360.20 30.16 2010-09-23 08:52:07.000 266 33372.48 295.69 2360.22 30.17 2010-09-23 08:52:08.000 266 33372.52 295.74 2360.15 30.17 2010-09-23 08:52:09.000 266 33372.39 295.73 2360.22 30.16 2010-09-23 08:52:10.000 266 33372.48 295.67 2360.14 30.16 2010-09-23 08:52:11.000 266 33372.42 295.69 2360.09 30.17 2010-09-23 08:52:12.000 266 33372.49 295.65 2360.18 30.17 2010-09-23 08:52:13.000 266 33372.53 295.72 2360.19 30.16 2010-09-23 08:52:14.000 266 33372.48 295.70 2360.17 30.16 2010-09-23 08:52:15.000 266 33372.48 295.68 2360.13 30.16 2010-09-23 08:52:16.000 266 33372.46 295.63 2360.14 30.16 2010-09-23 08:52:17.000 266 33372.50 295.65 2360.18 30.17 2010-09-23 08:52:18.000 266 33372.45 295.65 2360.18 30.16 2010-09-23 08:52:19.000 266 33372.51 295.65 2360.17 30.16 2010-09-23 08:52:20.000 266 33372.58 295.62 2360.17 30.16 2010-09-23 08:52:21.000 266 33372.57 295.64 2360.14 30.16 2010-09-23 08:52:22.000 266 33372.57 295.62 2360.17 30.16 2010-09-23 08:52:23.000 266 33372.56 295.60 2360.12 30.16 2010-09-23 08:52:24.000 266 33372.49 295.62 2360.17 30.16 2010-09-23 08:52:25.000 266 33372.49 295.65 2360.18 30.16 2010-09-23 08:52:26.000 266 33372.58 295.64 2360.02 30.16 2010-09-23 08:52:27.000 266 33372.45 295.62 2360.07 30.16 2010-09-23 08:52:28.000 266 33372.48 295.62 2360.09 30.16 2010-09-23 08:52:29.000 266 33372.48 295.63 2360.13 30.16 2010-09-23 08:52:30.000 266 33372.45 295.63 2360.16 30.16 2010-09-23 08:52:31.000 266 33372.55 295.64 2360.12 30.16 2010-09-23 08:52:32.000 266 33372.60 295.62 2360.08 30.16 2010-09-23 08:52:33.000 266 33372.53 295.59 2360.08 30.16 2010-09-23 08:52:34.000 266 33372.49 295.63 2360.12 30.16 2010-09-23 08:52:35.000 266 33372.52 295.64 2360.15 30.16 2010-09-23 08:52:36.000 266 33372.47 295.62 2360.12 30.16 2010-09-23 08:52:37.000 266 33372.47 295.61 2360.06 30.16 2010-09-23 08:52:38.000 266 33372.58 295.64 2360.10 30.16 2010-09-23 08:52:39.000 266 33372.54 295.62 2360.10 30.16 2010-09-23 08:52:40.000 266 33372.50 295.60 2360.14 30.16 2010-09-23 08:52:41.000 266 33372.46 295.62 2360.11 30.16 2010-09-23 08:52:42.000 266 33372.51 295.62 2360.14 30.16 2010-09-23 08:52:43.000 266 33372.49 295.58 2360.13 30.16 2010-09-23 08:52:44.000 266 33372.49 295.59 2360.13 30.16 2010-09-23 08:52:45.000 266 33372.48 295.60 2360.23 30.16 2010-09-23 08:52:46.000 266 33372.49 295.56 2360.12 30.16 2010-09-23 08:52:47.000 266 33372.56 295.59 2360.12 30.16 2010-09-23 08:52:48.000 266 33372.51 295.58 2360.21 30.16 2010-09-23 08:52:49.000 266 33372.50 295.58 2360.09 30.16 2010-09-23 08:52:50.000 266 33372.47 295.58 2360.13 30.16 2010-09-23 08:52:51.000 266 33372.47 295.59 2360.15 30.16 2010-09-23 08:52:52.000 266 33372.60 295.57 2360.09 30.16 2010-09-23 08:52:53.000 266 33372.62 295.56 2360.09 30.16 2010-09-23 08:52:54.000 266 33372.56 295.55 2360.11 30.16 2010-09-23 08:52:55.000 266 33372.60 295.60 2360.16 30.16 2010-09-23 08:52:56.000 266 33372.57 295.55 2360.12 30.16 2010-09-23 08:52:57.000 266 33372.56 295.54 2360.20 30.16 2010-09-23 08:52:58.000 266 33372.53 295.61 2360.19 30.16 2010-09-23 08:52:59.000 266 33372.60 295.54 2360.11 30.16 2010-09-23 08:53:00.000 266 33372.50 295.58 2360.11 30.16 2010-09-23 08:53:01.000 266 33372.57 295.55 2360.11 30.16 2010-09-23 08:53:02.000 266 33372.61 295.53 2360.14 30.16 2010-09-23 08:53:03.000 266 33372.58 295.53 2360.11 30.16 2010-09-23 08:53:04.000 266 33372.66 295.57 2360.15 30.16 2010-09-23 08:53:05.000 266 33372.59 295.62 2360.10 30.16 2010-09-23 08:53:06.000 266 33372.61 295.57 2360.07 30.16 2010-09-23 08:53:07.000 266 33372.66 295.56 2360.14 30.16 2010-09-23 08:53:08.000 266 33372.64 295.57 2360.18 30.16 2010-09-23 08:53:09.000 266 33372.66 295.54 2360.12 30.16 2010-09-23 08:53:10.000 266 33372.65 295.51 2360.19 30.16 2010-09-23 08:53:11.000 266 33372.63 295.52 2360.21 30.16 2010-09-23 08:53:12.000 266 33372.60 295.49 2360.21 30.16 2010-09-23 08:53:13.000 266 33372.68 295.51 2360.06 30.16 2010-09-23 08:53:14.000 266 33372.71 295.53 2360.11 30.16 2010-09-23 08:53:15.000 266 33372.72 295.49 2360.09 30.16 2010-09-23 08:53:16.000 266 33372.73 295.48 2360.17 30.16 2010-09-23 08:53:17.000 266 33372.72 295.46 2360.18 30.16 2010-09-23 08:53:18.000 266 33372.69 295.47 2360.15 30.16 2010-09-23 08:53:19.000 266 33372.73 295.51 2360.19 30.16 2010-09-23 08:53:20.000 266 33372.73 295.47 2360.15 30.16 2010-09-23 08:53:21.000 266 33372.90 295.51 2360.09 30.16 2010-09-23 08:53:22.000 266 33372.67 295.46 2360.15 30.16 2010-09-23 08:53:23.000 266 33372.80 295.48 2360.09 30.16 2010-09-23 08:53:24.000 266 33372.75 295.50 2360.15 30.16 2010-09-23 08:53:25.000 266 33372.66 295.51 2360.14 30.16 2010-09-23 08:53:26.000 266 33372.68 295.50 2360.12 30.16 2010-09-23 08:53:27.000 266 33372.70 295.47 2360.09 30.16 2010-09-23 08:53:28.000 266 33372.79 295.52 2360.08 30.16 2010-09-23 08:53:29.000 266 33372.76 295.49 2360.08 30.16 2010-09-23 08:53:30.000 266 33372.77 295.47 2360.04 30.16 2010-09-23 08:53:31.000 266 33372.82 295.48 2360.13 30.16 2010-09-23 08:53:32.000 266 33372.79 295.42 2360.11 30.16 2010-09-23 08:53:33.000 266 33372.83 295.40 2360.02 30.16 2010-09-23 08:53:34.000 266 33372.86 295.48 2360.10 30.16 2010-09-23 08:53:35.000 266 33372.86 295.49 2360.07 30.16 2010-09-23 08:53:36.000 266 33372.85 295.47 2360.05 30.16 2010-09-23 08:53:37.000 266 33372.82 295.49 2360.08 30.16 2010-09-23 08:53:38.000 266 33372.87 295.46 2360.03 30.16 2010-09-23 08:53:39.000 266 33372.94 295.45 2360.11 30.16 2010-09-23 08:53:40.000 266 33372.84 295.44 2360.08 30.16 2010-09-23 08:53:41.000 266 33372.95 295.45 2360.07 30.16 2010-09-23 08:53:42.000 266 33372.89 295.49 2359.96 30.16 2010-09-23 08:53:43.000 266 33372.94 295.43 2360.06 30.16 2010-09-23 08:53:44.000 266 33373.01 295.43 2360.07 30.16 2010-09-23 08:53:45.000 266 33372.98 295.47 2360.00 30.16 2010-09-23 08:53:46.000 266 33372.93 295.43 2360.00 30.16 2010-09-23 08:53:47.000 266 33372.95 295.46 2360.05 30.16 2010-09-23 08:53:48.000 266 33372.92 295.45 2359.99 30.16 2010-09-23 08:53:49.000 266 33372.99 295.46 2359.95 30.16 2010-09-23 08:53:50.000 266 33372.96 295.45 2359.96 30.16 2010-09-23 08:53:51.000 266 33372.97 295.40 2360.03 30.16 2010-09-23 08:53:52.000 266 33372.99 295.44 2360.07 30.16 2010-09-23 08:53:53.000 266 33373.10 295.43 2360.01 30.16 2010-09-23 08:53:54.000 266 33372.98 295.39 2360.03 30.16 2010-09-23 08:53:55.000 266 33373.05 295.41 2360.01 30.16 2010-09-23 08:53:56.000 266 33373.01 295.38 2359.98 30.16 2010-09-23 08:53:57.000 266 33372.97 295.38 2359.99 30.16 2010-09-23 08:53:58.000 266 33373.11 295.39 2360.01 30.16 2010-09-23 08:53:59.000 266 33373.09 295.44 2360.15 30.16 2010-09-23 08:54:00.000 266 33373.06 295.40 2360.05 30.16 2010-09-23 08:54:01.000 266 33373.03 295.39 2360.00 30.16 2010-09-23 08:54:02.000 266 33373.14 295.41 2360.08 30.16 2010-09-23 08:54:03.000 266 33373.15 295.38 2359.96 30.16 2010-09-23 08:54:04.000 266 33373.13 295.40 2360.04 30.16 2010-09-23 08:54:05.000 266 33373.07 295.39 2359.97 30.16 2010-09-23 08:54:06.000 266 33373.08 295.39 2360.01 30.16 2010-09-23 08:54:07.000 266 33373.08 295.38 2359.97 30.16 2010-09-23 08:54:08.000 266 33373.10 295.38 2359.96 30.16 2010-09-23 08:54:09.000 266 33373.14 295.36 2359.99 30.16 2010-09-23 08:54:10.000 266 33373.10 295.35 2360.00 30.16 2010-09-23 08:54:11.000 266 33373.18 295.39 2359.89 30.16 2010-09-23 08:54:12.000 266 33373.19 295.37 2359.84 30.16 2010-09-23 08:54:13.000 266 33373.20 295.35 2359.96 30.16 2010-09-23 08:54:14.000 266 33373.29 295.35 2359.98 30.16 2010-09-23 08:54:15.000 266 33373.21 295.37 2359.89 30.16 2010-09-23 08:54:16.000 266 33373.20 295.37 2359.92 30.16 2010-09-23 08:54:17.000 266 33373.24 295.30 2359.84 30.16 2010-09-23 08:54:18.000 266 33373.23 295.29 2359.86 30.16 2010-09-23 08:54:19.000 266 33373.33 295.37 2359.96 30.16 2010-09-23 08:54:20.000 266 33373.33 295.31 2359.89 30.16 2010-09-23 08:54:21.000 266 33373.31 295.26 2359.92 30.16 2010-09-23 08:54:22.000 266 33373.32 295.31 2359.96 30.16 2010-09-23 08:54:23.000 266 33373.37 295.25 2359.95 30.16 2010-09-23 08:54:24.000 266 33373.36 295.25 2359.86 30.16 2010-09-23 08:54:25.000 266 33373.39 295.29 2359.87 30.16 2010-09-23 08:54:26.000 266 33373.44 295.27 2359.93 30.16 2010-09-23 08:54:27.000 266 33373.40 295.29 2359.94 30.16 2010-09-23 08:54:28.000 266 33373.44 295.23 2359.90 30.16 2010-09-23 08:54:29.000 266 33373.53 295.23 2359.93 30.16 2010-09-23 08:54:30.000 266 33373.37 295.25 2359.93 30.16 2010-09-23 08:54:31.000 266 33373.50 295.20 2359.94 30.16 2010-09-23 08:54:32.000 266 33373.49 295.23 2359.87 30.16 2010-09-23 08:54:33.000 266 33373.49 295.27 2359.80 30.16 2010-09-23 08:54:34.000 266 33373.52 295.27 2359.80 30.16 2010-09-23 08:54:35.000 266 33373.39 295.26 2359.81 30.16 2010-09-23 08:54:36.000 266 33373.42 295.24 2359.86 30.16 2010-09-23 08:54:37.000 266 33373.51 295.20 2359.78 30.16 2010-09-23 08:54:38.000 266 33373.54 295.22 2359.79 30.16 2010-09-23 08:54:39.000 266 33373.49 295.21 2359.77 30.16 2010-09-23 08:54:40.000 266 33373.46 295.18 2359.76 30.16 2010-09-23 08:54:41.000 266 33373.59 295.22 2359.79 30.16 2010-09-23 08:54:42.000 266 33373.55 295.22 2359.69 30.16 2010-09-23 08:54:43.000 266 33373.53 295.21 2359.77 30.16 2010-09-23 08:54:44.000 266 33373.50 295.20 2359.72 30.16 2010-09-23 08:54:45.000 266 33373.45 295.19 2359.70 30.16 2010-09-23 08:54:46.000 266 33373.62 295.22 2359.72 30.16 2010-09-23 08:54:47.000 266 33373.53 295.23 2359.68 30.16 2010-09-23 08:54:48.000 266 33373.62 295.18 2359.65 30.16 2010-09-23 08:54:49.000 266 33373.57 295.20 2359.71 30.16 2010-09-23 08:54:50.000 266 33373.57 295.20 2359.72 30.16 2010-09-23 08:54:51.000 266 33373.56 295.18 2359.71 30.16 2010-09-23 08:54:52.000 266 33373.62 295.16 2359.65 30.16 2010-09-23 08:54:53.000 266 33373.74 295.18 2359.79 30.16 2010-09-23 08:54:54.000 266 33373.59 295.17 2359.75 30.16 2010-09-23 08:54:55.000 266 33373.63 295.16 2359.68 30.16 2010-09-23 08:54:56.000 266 33373.68 295.12 2359.66 30.16 2010-09-23 08:54:57.000 266 33373.76 295.17 2359.80 30.16 2010-09-23 08:54:58.000 266 33373.66 295.13 2359.74 30.16 2010-09-23 08:54:59.000 266 33373.76 295.13 2359.65 30.16 2010-09-23 08:55:00.000 266 33373.75 295.16 2359.70 30.16 2010-09-23 08:55:01.000 266 33373.86 295.14 2359.72 30.16 2010-09-23 08:55:02.000 266 33373.77 295.09 2359.65 30.16 2010-09-23 08:55:03.000 266 33373.76 295.09 2359.67 30.16 2010-09-23 08:55:04.000 266 33373.78 295.12 2359.60 30.16 2010-09-23 08:55:05.000 266 33373.90 295.12 2359.65 30.16 2010-09-23 08:55:06.000 266 33373.84 295.08 2359.65 30.16 2010-09-23 08:55:07.000 266 33373.82 295.06 2359.57 30.16 2010-09-23 08:55:08.000 266 33373.93 295.04 2359.63 30.16 2010-09-23 08:55:09.000 266 33373.91 295.11 2359.60 30.16 2010-09-23 08:55:10.000 266 33373.99 295.07 2359.64 30.16 2010-09-23 08:55:11.000 266 33373.87 295.04 2359.52 30.16 2010-09-23 08:55:12.000 266 33374.10 295.05 2359.50 30.16 2010-09-23 08:55:13.000 266 33374.04 295.05 2359.56 30.16 2010-09-23 08:55:14.000 266 33374.01 295.09 2359.53 30.16 2010-09-23 08:55:15.000 266 33374.04 295.10 2359.55 30.16 2010-09-23 08:55:16.000 266 33374.04 295.08 2359.55 30.16 2010-09-23 08:55:17.000 266 33374.04 295.08 2359.56 30.16 2010-09-23 08:55:18.000 266 33374.03 295.06 2359.52 30.16 2010-09-23 08:55:19.000 266 33374.04 295.08 2359.47 30.16 2010-09-23 08:55:20.000 266 33373.99 295.01 2359.45 30.16 2010-09-23 08:55:21.000 266 33374.07 295.07 2359.50 30.16 2010-09-23 08:55:22.000 266 33374.12 295.06 2359.50 30.16 2010-09-23 08:55:23.000 266 33374.09 295.03 2359.46 30.16 2010-09-23 08:55:24.000 266 33374.14 295.07 2359.53 30.16 2010-09-23 08:55:25.000 266 33374.08 295.01 2359.54 30.16 2010-09-23 08:55:26.000 266 33374.17 295.01 2359.46 30.16 2010-09-23 08:55:27.000 266 33374.19 295.04 2359.46 30.16 2010-09-23 08:55:28.000 266 33374.13 295.04 2359.47 30.16 2010-09-23 08:55:29.000 266 33374.22 295.01 2359.31 30.16 2010-09-23 08:55:30.000 266 33374.24 295.01 2359.24 30.16 2010-09-23 08:55:31.000 266 33374.23 294.98 2359.28 30.16 2010-09-23 08:55:32.000 266 33374.25 295.00 2359.27 30.16 2010-09-23 08:55:33.000 266 33374.24 294.99 2359.30 30.16 2010-09-23 08:55:34.000 266 33374.25 294.99 2359.37 30.16 2010-09-23 08:55:35.000 266 33374.26 294.99 2359.26 30.16 2010-09-23 08:55:36.000 266 33374.27 294.96 2359.33 30.16 2010-09-23 08:55:37.000 266 33374.29 294.97 2359.37 30.16 2010-09-23 08:55:38.000 266 33374.29 295.00 2359.33 30.16 2010-09-23 08:55:39.000 266 33374.39 294.92 2359.43 30.16 2010-09-23 08:55:40.000 266 33374.40 294.94 2359.46 30.16 2010-09-23 08:55:41.000 266 33374.29 294.96 2359.43 30.16 2010-09-23 08:55:42.000 266 33374.32 294.94 2359.41 30.16 2010-09-23 08:55:43.000 266 33374.39 294.93 2359.41 30.16 2010-09-23 08:55:44.000 266 33374.43 294.91 2359.42 30.16 2010-09-23 08:55:45.000 266 33374.47 294.92 2359.37 30.16 2010-09-23 08:55:46.000 266 33374.37 294.93 2359.54 30.16 2010-09-23 08:55:47.000 266 33374.47 294.95 2359.36 30.16 2010-09-23 08:55:48.000 266 33374.44 294.93 2359.40 30.16 2010-09-23 08:55:49.000 266 33374.57 294.91 2359.39 30.16 2010-09-23 08:55:50.000 266 33374.48 294.89 2359.50 30.16 2010-09-23 08:55:51.000 266 33374.57 294.89 2359.45 30.16 2010-09-23 08:55:52.000 266 33374.59 294.88 2359.36 30.16 2010-09-23 08:55:53.000 266 33374.44 294.84 2359.46 30.16 2010-09-23 08:55:54.000 266 33374.67 294.87 2359.43 30.16 2010-09-23 08:55:55.000 266 33374.56 294.86 2359.40 30.16 2010-09-23 08:55:56.000 266 33374.64 294.85 2359.46 30.16 2010-09-23 08:55:57.000 266 33374.68 294.86 2359.37 30.16 2010-09-23 08:55:58.000 266 33374.65 294.90 2359.38 30.16 2010-09-23 08:55:59.000 266 33374.59 294.85 2359.33 30.16 2010-09-23 08:56:00.000 266 33374.71 294.82 2359.39 30.16 2010-09-23 08:56:01.000 266 33374.69 294.86 2359.45 30.16 2010-09-23 08:56:02.000 266 33374.73 294.84 2359.34 30.16 2010-09-23 08:56:03.000 266 33374.84 294.80 2359.33 30.16 2010-09-23 08:56:04.000 266 33374.83 294.82 2359.44 30.16 2010-09-23 08:56:05.000 266 33374.79 294.77 2359.30 30.16 2010-09-23 08:56:06.000 266 33374.84 294.82 2359.27 30.16 2010-09-23 08:56:07.000 266 33374.91 294.77 2359.32 30.16 2010-09-23 08:56:08.000 266 33374.92 294.79 2359.24 30.16 2010-09-23 08:56:09.000 266 33374.86 294.76 2359.41 30.16 2010-09-23 08:56:10.000 266 33374.86 294.80 2359.28 30.16 2010-09-23 08:56:11.000 266 33374.90 294.77 2359.25 30.16 2010-09-23 08:56:12.000 266 33375.02 294.76 2359.31 30.16 2010-09-23 08:56:13.000 266 33374.90 294.77 2359.34 30.16 2010-09-23 08:56:14.000 266 33374.97 294.77 2359.24 30.16 2010-09-23 08:56:15.000 266 33375.04 294.76 2359.18 30.16 2010-09-23 08:56:16.000 266 33374.99 294.73 2359.27 30.16 2010-09-23 08:56:17.000 266 33375.07 294.72 2359.24 30.16 2010-09-23 08:56:18.000 266 33375.06 294.75 2359.18 30.16 2010-09-23 08:56:19.000 266 33375.09 294.73 2359.13 30.16 2010-09-23 08:56:20.000 266 33375.11 294.69 2359.15 30.16 2010-09-23 08:56:21.000 266 33375.18 294.72 2359.23 30.16 2010-09-23 08:56:22.000 266 33375.17 294.68 2359.14 30.16 2010-09-23 08:56:23.000 266 33375.08 294.70 2359.18 30.16 2010-09-23 08:56:24.000 266 33375.03 294.72 2359.15 30.16 2010-09-23 08:56:25.000 266 33375.18 294.73 2359.16 30.16 2010-09-23 08:56:26.000 266 33375.17 294.73 2359.15 30.16 2010-09-23 08:56:27.000 266 33375.24 294.71 2359.19 30.16 2010-09-23 08:56:28.000 266 33375.22 294.68 2359.04 30.16 2010-09-23 08:56:29.000 266 33375.21 294.73 2359.12 30.16 2010-09-23 08:56:30.000 266 33375.29 294.70 2359.07 30.16 2010-09-23 08:56:31.000 266 33375.27 294.68 2359.05 30.16 2010-09-23 08:56:32.000 266 33375.31 294.71 2359.14 30.16 2010-09-23 08:56:33.000 266 33375.31 294.62 2359.09 30.16 2010-09-23 08:56:34.000 266 33375.34 294.69 2359.09 30.16 2010-09-23 08:56:35.000 266 33375.27 294.69 2359.12 30.16 2010-09-23 08:56:36.000 266 33375.40 294.68 2359.15 30.16 2010-09-23 08:56:37.000 266 33375.39 294.66 2359.14 30.16 2010-09-23 08:56:38.000 266 33375.38 294.68 2359.05 30.16 2010-09-23 08:56:39.000 266 33375.40 294.64 2359.12 30.16 2010-09-23 08:56:40.000 266 33375.39 294.66 2359.11 30.16 2010-09-23 08:56:41.000 266 33375.48 294.63 2359.05 30.16 2010-09-23 08:56:42.000 266 33375.53 294.58 2359.09 30.16 2010-09-23 08:56:43.000 266 33375.46 294.58 2359.07 30.16 2010-09-23 08:56:44.000 266 33375.54 294.59 2359.11 30.16 2010-09-23 08:56:45.000 266 33375.48 294.61 2359.00 30.16 2010-09-23 08:56:46.000 266 33375.58 294.60 2358.96 30.16 2010-09-23 08:56:47.000 266 33375.62 294.60 2359.07 30.16 2010-09-23 08:56:48.000 266 33375.64 294.60 2358.92 30.16 2010-09-23 08:56:49.000 266 33375.61 294.59 2358.94 30.16 2010-09-23 08:56:50.000 266 33375.62 294.56 2358.99 30.16 2010-09-23 08:56:51.000 266 33375.70 294.57 2358.93 30.16 2010-09-23 08:56:52.000 266 33375.69 294.55 2358.94 30.16 2010-09-23 08:56:53.000 266 33375.68 294.52 2359.01 30.16 2010-09-23 08:56:54.000 266 33375.72 294.58 2358.93 30.16 2010-09-23 08:56:55.000 266 33375.73 294.54 2358.90 30.16 2010-09-23 08:56:56.000 266 33375.80 294.58 2358.92 30.16 2010-09-23 08:56:57.000 266 33375.79 294.55 2358.87 30.16 2010-09-23 08:56:58.000 266 33375.76 294.53 2358.95 30.16 2010-09-23 08:56:59.000 266 33375.79 294.59 2358.84 30.16 2010-09-23 08:57:00.000 266 33375.94 294.53 2358.89 30.16 2010-09-23 08:57:01.000 266 33375.84 294.50 2358.82 30.16 2010-09-23 08:57:02.000 266 33375.79 294.55 2358.89 30.16 2010-09-23 08:57:03.000 266 33375.81 294.49 2359.00 30.16 2010-09-23 08:57:04.000 266 33375.82 294.49 2358.87 30.16 2010-09-23 08:57:05.000 266 33375.79 294.51 2358.90 30.16 2010-09-23 08:57:06.000 266 33375.94 294.50 2358.90 30.16 2010-09-23 08:57:07.000 266 33375.84 294.48 2358.89 30.16 2010-09-23 08:57:08.000 266 33375.90 294.45 2358.84 30.16 2010-09-23 08:57:09.000 266 33375.93 294.50 2358.68 30.16 2010-09-23 08:57:10.000 266 33375.95 294.41 2358.84 30.16 2010-09-23 08:57:11.000 266 33375.87 294.44 2358.82 30.16 2010-09-23 08:57:12.000 266 33375.97 294.41 2358.87 30.16 2010-09-23 08:57:13.000 266 33375.88 294.41 2358.86 30.16 2010-09-23 08:57:14.000 266 33376.02 294.41 2358.93 30.16 2010-09-23 08:57:15.000 266 33375.90 294.42 2358.84 30.16 2010-09-23 08:57:16.000 266 33375.92 294.45 2358.83 30.16 2010-09-23 08:57:17.000 266 33375.99 294.44 2358.84 30.16 2010-09-23 08:57:18.000 266 33375.93 294.46 2358.80 30.16 2010-09-23 08:57:19.000 266 33376.01 294.45 2358.78 30.16 2010-09-23 08:57:20.000 266 33376.02 294.50 2358.90 30.16 2010-09-23 08:57:21.000 266 33376.04 294.46 2358.90 30.16 2010-09-23 08:57:22.000 266 33376.08 294.46 2358.72 30.16 2010-09-23 08:57:23.000 266 33376.08 294.46 2358.80 30.16 2010-09-23 08:57:24.000 266 33375.95 294.42 2358.81 30.16 2010-09-23 08:57:25.000 266 33376.02 294.42 2358.78 30.16 2010-09-23 08:57:26.000 266 33376.08 294.40 2358.84 30.16 2010-09-23 08:57:27.000 266 33376.11 294.43 2358.85 30.16 2010-09-23 08:57:28.000 266 33376.14 294.42 2358.85 30.16 2010-09-23 08:57:29.000 266 33376.15 294.43 2358.84 30.16 2010-09-23 08:57:30.000 266 33376.08 294.42 2358.76 30.16 2010-09-23 08:57:31.000 266 33376.12 294.39 2358.79 30.16 2010-09-23 08:57:32.000 266 33376.15 294.43 2358.82 30.16 2010-09-23 08:57:33.000 266 33376.23 294.42 2358.71 30.16 2010-09-23 08:57:34.000 266 33376.33 294.40 2358.78 30.16 2010-09-23 08:57:35.000 266 33376.26 294.40 2358.72 30.16 2010-09-23 08:57:36.000 266 33376.27 294.38 2358.79 30.16 2010-09-23 08:57:37.000 266 33376.20 294.35 2358.69 30.16 2010-09-23 08:57:38.000 266 33376.24 294.38 2358.75 30.16 2010-09-23 08:57:39.000 266 33376.30 294.36 2358.71 30.16 2010-09-23 08:57:40.000 266 33376.34 294.38 2358.78 30.16 2010-09-23 08:57:41.000 266 33376.24 294.36 2358.69 30.16 2010-09-23 08:57:42.000 266 33376.42 294.33 2358.74 30.16 2010-09-23 08:57:43.000 266 33376.42 294.27 2358.69 30.16 2010-09-23 08:57:44.000 266 33376.36 294.35 2358.69 30.16 2010-09-23 08:57:45.000 266 33376.41 294.32 2358.76 30.16 2010-09-23 08:57:46.000 266 33376.48 294.29 2358.71 30.16 2010-09-23 08:57:47.000 266 33376.29 294.32 2358.65 30.16 2010-09-23 08:57:48.000 266 33376.56 294.28 2358.75 30.16 2010-09-23 08:57:49.000 266 33376.36 294.32 2358.69 30.16 2010-09-23 08:57:50.000 266 33376.48 294.27 2358.68 30.16 2010-09-23 08:57:51.000 266 33376.50 294.32 2358.67 30.16 2010-09-23 08:57:52.000 266 33376.50 294.27 2358.71 30.16 2010-09-23 08:57:53.000 266 33376.60 294.29 2358.66 30.16 2010-09-23 08:57:54.000 266 33376.43 294.24 2358.70 30.16 2010-09-23 08:57:55.000 266 33376.51 294.24 2358.70 30.16 2010-09-23 08:57:56.000 266 33376.54 294.28 2358.65 30.16 2010-09-23 08:57:57.000 266 33376.55 294.28 2358.61 30.16 2010-09-23 08:57:58.000 266 33376.56 294.29 2358.65 30.16 2010-09-23 08:57:59.000 266 33376.59 294.26 2358.64 30.16 2010-09-23 08:58:00.000 266 33376.63 294.29 2358.65 30.16 2010-09-23 08:58:01.000 266 33376.64 294.27 2358.56 30.16 2010-09-23 08:58:02.000 266 33376.63 294.30 2358.60 30.16 2010-09-23 08:58:03.000 266 33376.74 294.28 2358.53 30.16 2010-09-23 08:58:04.000 266 33376.73 294.23 2358.59 30.16 2010-09-23 08:58:05.000 266 33376.58 294.28 2358.57 30.16 2010-09-23 08:58:06.000 266 33376.66 294.22 2358.66 30.16 2010-09-23 08:58:07.000 266 33376.68 294.22 2358.63 30.16 2010-09-23 08:58:08.000 266 33376.67 294.24 2358.56 30.16 2010-09-23 08:58:09.000 266 33376.71 294.22 2358.60 30.16 2010-09-23 08:58:10.000 266 33376.80 294.22 2358.53 30.16 2010-09-23 08:58:11.000 266 33376.75 294.17 2358.49 30.16 2010-09-23 08:58:12.000 266 33376.84 294.19 2358.55 30.16 2010-09-23 08:58:13.000 266 33376.83 294.21 2358.55 30.16 2010-09-23 08:58:14.000 266 33376.79 294.26 2358.58 30.16 2010-09-23 08:58:15.000 266 33376.90 294.22 2358.50 30.16 2010-09-23 08:58:16.000 266 33376.89 294.23 2358.55 30.16 2010-09-23 08:58:17.000 266 33376.95 294.16 2358.49 30.16 2010-09-23 08:58:18.000 266 33376.83 294.22 2358.54 30.16 2010-09-23 08:58:19.000 266 33376.85 294.19 2358.52 30.16 2010-09-23 08:58:20.000 266 33376.98 294.20 2358.49 30.16 2010-09-23 08:58:21.000 266 33377.00 294.19 2358.56 30.16 2010-09-23 08:58:22.000 266 33376.95 294.18 2358.53 30.16 2010-09-23 08:58:23.000 266 33376.97 294.19 2358.59 30.16 2010-09-23 08:58:24.000 266 33377.04 294.19 2358.49 30.16 2010-09-23 08:58:25.000 266 33377.01 294.16 2358.53 30.16 2010-09-23 08:58:26.000 266 33377.13 294.10 2358.52 30.16 2010-09-23 08:58:27.000 266 33377.14 294.12 2358.48 30.16 2010-09-23 08:58:28.000 266 33377.05 294.11 2358.47 30.16 2010-09-23 08:58:29.000 266 33377.11 294.15 2358.46 30.16 2010-09-23 08:58:30.000 266 33377.17 294.15 2358.48 30.16 2010-09-23 08:58:31.000 266 33377.17 294.10 2358.49 30.16 2010-09-23 08:58:32.000 266 33377.14 294.08 2358.49 30.16 2010-09-23 08:58:33.000 266 33377.17 294.08 2358.42 30.16 2010-09-23 08:58:34.000 266 33377.11 294.08 2358.44 30.16 2010-09-23 08:58:35.000 266 33377.25 294.05 2358.43 30.16 2010-09-23 08:58:36.000 266 33377.19 294.04 2358.44 30.16 2010-09-23 08:58:37.000 266 33377.24 294.03 2358.39 30.16 2010-09-23 08:58:38.000 266 33377.35 294.09 2358.44 30.16 2010-09-23 08:58:39.000 266 33377.25 294.05 2358.43 30.16 2010-09-23 08:58:40.000 266 33377.35 294.04 2358.44 30.16 2010-09-23 08:58:41.000 266 33377.30 294.05 2358.43 30.16 2010-09-23 08:58:42.000 266 33377.40 294.03 2358.35 30.16 2010-09-23 08:58:43.000 266 33377.41 294.05 2358.31 30.16 2010-09-23 08:58:44.000 266 33377.43 294.02 2358.34 30.16 2010-09-23 08:58:45.000 266 33377.46 294.04 2358.33 30.16 2010-09-23 08:58:46.000 266 33377.44 293.98 2358.37 30.16 2010-09-23 08:58:47.000 266 33377.40 294.04 2358.40 30.16 2010-09-23 08:58:48.000 266 33377.41 293.99 2358.38 30.16 2010-09-23 08:58:49.000 266 33377.38 293.99 2358.31 30.16 2010-09-23 08:58:50.000 266 33377.51 293.99 2358.34 30.16 2010-09-23 08:58:51.000 266 33377.45 293.98 2358.29 30.16 2010-09-23 08:58:52.000 266 33377.54 293.99 2358.29 30.16 2010-09-23 08:58:53.000 266 33377.45 293.95 2358.26 30.16 2010-09-23 08:58:54.000 266 33377.60 293.98 2358.31 30.16 2010-09-23 08:58:55.000 266 33377.54 293.96 2358.29 30.16 2010-09-23 08:58:56.000 266 33377.66 293.94 2358.32 30.16 2010-09-23 08:58:57.000 266 33377.60 293.93 2358.25 30.16 2010-09-23 08:58:58.000 266 33377.67 294.00 2358.26 30.16 2010-09-23 08:58:59.000 266 33377.60 293.94 2358.20 30.16 2010-09-23 08:59:00.000 266 33377.70 293.93 2358.10 30.16 2010-09-23 08:59:01.000 266 33377.67 293.88 2358.15 30.16 2010-09-23 08:59:02.000 266 33377.64 293.94 2358.13 30.16 2010-09-23 08:59:03.000 266 33377.70 293.92 2358.29 30.16 2010-09-23 08:59:04.000 266 33377.75 293.94 2358.20 30.16 2010-09-23 08:59:05.000 266 33377.73 293.92 2358.28 30.16 2010-09-23 08:59:06.000 266 33377.75 293.93 2358.23 30.16 2010-09-23 08:59:07.000 266 33377.75 293.88 2358.26 30.16 2010-09-23 08:59:08.000 266 33377.78 293.90 2358.19 30.16 2010-09-23 08:59:09.000 266 33377.78 293.88 2358.19 30.16 2010-09-23 08:59:10.000 266 33377.92 293.91 2358.13 30.16 2010-09-23 08:59:11.000 266 33377.75 293.87 2358.26 30.16 2010-09-23 08:59:12.000 266 33377.76 293.90 2358.15 30.16 2010-09-23 08:59:13.000 266 33377.87 293.86 2358.18 30.16 2010-09-23 08:59:14.000 266 33377.84 293.86 2358.16 30.16 2010-09-23 08:59:15.000 266 33377.85 293.91 2358.18 30.16 2010-09-23 08:59:16.000 266 33377.85 293.88 2358.24 30.16 2010-09-23 08:59:17.000 266 33377.89 293.90 2358.15 30.16 2010-09-23 08:59:18.000 266 33377.90 293.87 2358.22 30.16 2010-09-23 08:59:19.000 266 33377.89 293.93 2358.18 30.16 2010-09-23 08:59:20.000 266 33377.96 293.88 2358.12 30.16 2010-09-23 08:59:21.000 266 33378.00 293.87 2358.17 30.16 2010-09-23 08:59:22.000 266 33378.03 293.86 2358.12 30.16 2010-09-23 08:59:23.000 266 33378.05 293.89 2358.03 30.16 2010-09-23 08:59:24.000 266 33378.01 293.84 2358.11 30.16 2010-09-23 08:59:25.000 266 33377.94 293.86 2358.13 30.16 2010-09-23 08:59:26.000 266 33377.99 293.84 2358.08 30.16 2010-09-23 08:59:27.000 266 33378.06 293.85 2358.10 30.16 2010-09-23 08:59:28.000 266 33378.01 293.82 2358.09 30.16 2010-09-23 08:59:29.000 266 33378.14 293.85 2358.15 30.16 2010-09-23 08:59:30.000 266 33378.06 293.82 2358.09 30.16 2010-09-23 08:59:31.000 266 33378.07 293.82 2358.06 30.16 2010-09-23 08:59:32.000 266 33378.12 293.80 2358.06 30.16 2010-09-23 08:59:33.000 266 33378.16 293.79 2358.04 30.16 2010-09-23 08:59:34.000 266 33378.12 293.82 2358.02 30.16 2010-09-23 08:59:35.000 266 33378.22 293.79 2358.01 30.16 2010-09-23 08:59:36.000 266 33378.18 293.80 2358.09 30.16 2010-09-23 08:59:37.000 266 33378.16 293.79 2358.06 30.16 2010-09-23 08:59:38.000 266 33378.18 293.81 2358.01 30.16 2010-09-23 08:59:39.000 266 33378.19 293.80 2358.01 30.16 2010-09-23 08:59:40.000 266 33378.19 293.77 2358.06 30.16 2010-09-23 08:59:41.000 266 33378.19 293.76 2358.03 30.16 2010-09-23 08:59:42.000 266 33378.28 293.79 2357.98 30.16 2010-09-23 08:59:43.000 266 33378.25 293.74 2357.97 30.16 2010-09-23 08:59:44.000 266 33378.21 293.76 2358.06 30.16 2010-09-23 08:59:45.000 266 33378.28 293.78 2358.09 30.16 2010-09-23 08:59:46.000 266 33378.34 293.81 2358.03 30.16 2010-09-23 08:59:47.000 266 33378.21 293.78 2358.07 30.16 2010-09-23 08:59:48.000 266 33378.25 293.78 2358.04 30.16 2010-09-23 08:59:49.000 266 33378.21 293.74 2358.00 30.16 2010-09-23 08:59:50.000 266 33378.31 293.76 2358.00 30.16 2010-09-23 08:59:51.000 266 33378.38 293.79 2357.95 30.16 2010-09-23 08:59:52.000 266 33378.32 293.80 2357.97 30.16 2010-09-23 08:59:53.000 266 33378.35 293.79 2357.97 30.16 2010-09-23 08:59:54.000 266 33378.40 293.77 2358.01 30.16 2010-09-23 08:59:55.000 266 33378.35 293.76 2357.98 30.16 2010-09-23 08:59:56.000 266 33378.38 293.78 2357.92 30.16 2010-09-23 08:59:57.000 266 33378.38 293.75 2357.95 30.16 2010-09-23 08:59:58.000 266 33378.38 293.77 2358.06 30.16 2010-09-23 08:59:59.000 266 33378.41 293.72 2357.99 30.16 2010-09-23 09:00:00.000 266 33378.41 293.73 2357.89 30.16 2010-09-23 09:00:01.000 266 33378.35 293.72 2358.02 30.16 2010-09-23 09:00:02.000 266 33378.40 293.76 2357.97 30.16 2010-09-23 09:00:03.000 266 33378.40 293.76 2357.97 30.16 2010-09-23 09:00:04.000 266 33378.34 293.74 2357.99 30.16 2010-09-23 09:00:05.000 266 33378.44 293.76 2357.99 30.16 2010-09-23 09:00:06.000 266 33378.64 293.74 2357.89 30.16 2010-09-23 09:00:07.000 266 33378.57 293.74 2357.91 30.16 2010-09-23 09:00:08.000 266 33378.49 293.75 2358.00 30.16 2010-09-23 09:00:09.000 266 33378.46 293.79 2357.97 30.16 2010-09-23 09:00:10.000 266 33378.43 293.72 2357.94 30.16 2010-09-23 09:00:11.000 266 33378.52 293.76 2357.90 30.16 2010-09-23 09:00:12.000 266 33378.49 293.75 2357.96 30.16 2010-09-23 09:00:13.000 266 33378.44 293.74 2358.01 30.16 2010-09-23 09:00:14.000 266 33378.47 293.75 2357.94 30.16 2010-09-23 09:00:15.000 266 33378.49 293.71 2358.00 30.16 2010-09-23 09:00:16.000 266 33378.51 293.74 2357.96 30.16 2010-09-23 09:00:17.000 266 33378.51 293.78 2357.93 30.16 2010-09-23 09:00:18.000 266 33378.65 293.77 2358.01 30.16 2010-09-23 09:00:19.000 266 33378.60 293.78 2357.96 30.16 2010-09-23 09:00:20.000 266 33378.44 293.75 2357.91 30.16 2010-09-23 09:00:21.000 266 33378.53 293.74 2357.93 30.16 2010-09-23 09:00:22.000 266 33378.57 293.70 2357.91 30.16 2010-09-23 09:00:23.000 266 33378.51 293.72 2357.97 30.16 2010-09-23 09:00:24.000 266 33378.63 293.73 2357.89 30.16 2010-09-23 09:00:25.000 266 33378.59 293.69 2357.89 30.16 2010-09-23 09:00:26.000 266 33378.59 293.73 2358.01 30.16 2010-09-23 09:00:27.000 266 33378.70 293.74 2357.93 30.16 2010-09-23 09:00:28.000 266 33378.69 293.75 2357.92 30.16 2010-09-23 09:00:29.000 266 33378.69 293.71 2357.95 30.16 2010-09-23 09:00:30.000 266 33378.66 293.73 2357.94 30.16 2010-09-23 09:00:31.000 266 33378.68 293.69 2357.93 30.16 2010-09-23 09:00:32.000 266 33378.70 293.66 2357.95 30.16 2010-09-23 09:00:33.000 266 33378.68 293.70 2357.93 30.16 2010-09-23 09:00:34.000 266 33378.75 293.66 2358.03 30.16 2010-09-23 09:00:35.000 266 33378.62 293.70 2357.86 30.16 2010-09-23 09:00:36.000 266 33378.62 293.70 2357.89 30.16 2010-09-23 09:00:37.000 266 33378.65 293.69 2357.90 30.16 2010-09-23 09:00:38.000 266 33378.64 293.68 2357.94 30.16 2010-09-23 09:00:39.000 266 33378.69 293.66 2357.82 30.16 2010-09-23 09:00:40.000 266 33378.68 293.66 2357.88 30.16 2010-09-23 09:00:41.000 266 33378.75 293.69 2357.99 30.16 2010-09-23 09:00:42.000 266 33378.78 293.66 2357.81 30.16 2010-09-23 09:00:43.000 266 33378.80 293.66 2357.81 30.16 2010-09-23 09:00:44.000 266 33378.72 293.71 2358.00 30.16 2010-09-23 09:00:45.000 266 33378.79 293.70 2357.91 30.16 2010-09-23 09:00:46.000 266 33378.76 293.71 2357.91 30.16 2010-09-23 09:00:47.000 266 33378.79 293.72 2357.86 30.16 2010-09-23 09:00:48.000 266 33378.75 293.71 2357.92 30.16 2010-09-23 09:00:49.000 266 33378.87 293.66 2357.87 30.16 2010-09-23 09:00:50.000 266 33378.86 293.68 2357.89 30.16 2010-09-23 09:00:51.000 266 33378.78 293.71 2357.91 30.16 2010-09-23 09:00:52.000 266 33378.79 293.72 2357.93 30.16 2010-09-23 09:00:53.000 266 33378.75 293.70 2357.81 30.16 2010-09-23 09:00:54.000 266 33378.81 293.67 2357.84 30.16 2010-09-23 09:00:55.000 266 33378.82 293.69 2357.76 30.16 2010-09-23 09:00:56.000 266 33378.91 293.71 2357.82 30.16 2010-09-23 09:00:57.000 266 33378.72 293.66 2357.83 30.16 2010-09-23 09:00:58.000 266 33378.91 293.67 2357.88 30.16 2010-09-23 09:00:59.000 266 33378.84 293.67 2357.94 30.16 2010-09-23 09:01:00.000 266 33378.99 293.65 2357.88 30.16 2010-09-23 09:01:01.000 266 33378.86 293.65 2357.84 30.16 2010-09-23 09:01:02.000 266 33378.88 293.66 2357.92 30.16 2010-09-23 09:01:03.000 266 33378.92 293.66 2357.91 30.16 2010-09-23 09:01:04.000 266 33379.00 293.68 2357.98 30.16 2010-09-23 09:01:05.000 266 33378.82 293.64 2357.96 30.16 2010-09-23 09:01:06.000 266 33378.89 293.60 2357.94 30.16 2010-09-23 09:01:07.000 266 33378.86 293.63 2357.83 30.16 2010-09-23 09:01:08.000 266 33378.97 293.66 2357.94 30.16 2010-09-23 09:01:09.000 266 33378.97 293.65 2357.93 30.16 2010-09-23 09:01:10.000 266 33378.99 293.62 2357.89 30.16 2010-09-23 09:01:11.000 266 33378.91 293.63 2357.87 30.16 2010-09-23 09:01:12.000 266 33379.06 293.65 2357.81 30.16 2010-09-23 09:01:13.000 266 33378.91 293.64 2357.88 30.16 2010-09-23 09:01:14.000 266 33378.95 293.65 2357.82 30.16 2010-09-23 09:01:15.000 266 33379.02 293.65 2357.91 30.16 2010-09-23 09:01:16.000 266 33378.97 293.69 2358.00 30.16 2010-09-23 09:01:17.000 266 33378.91 293.65 2357.87 30.16 2010-09-23 09:01:18.000 266 33378.92 293.68 2357.93 30.16 2010-09-23 09:01:19.000 266 33378.93 293.66 2357.94 30.16 2010-09-23 09:01:20.000 266 33379.00 293.66 2357.93 30.16 2010-09-23 09:01:21.000 266 33379.00 293.63 2357.84 30.16 2010-09-23 09:01:22.000 266 33378.98 293.62 2357.83 30.16 2010-09-23 09:01:23.000 266 33379.09 293.64 2357.83 30.16 2010-09-23 09:01:24.000 266 33379.09 293.64 2357.94 30.16 2010-09-23 09:01:25.000 266 33378.97 293.63 2357.91 30.16 2010-09-23 09:01:26.000 266 33379.03 293.62 2357.89 30.16 2010-09-23 09:01:27.000 266 33379.10 293.66 2357.88 30.16 2010-09-23 09:01:28.000 266 33379.03 293.60 2357.94 30.16 2010-09-23 09:01:29.000 266 33378.98 293.62 2357.81 30.16 2010-09-23 09:01:30.000 266 33379.14 293.62 2357.86 30.16 2010-09-23 09:01:31.000 266 33379.07 293.61 2357.91 30.16 2010-09-23 09:01:32.000 266 33379.05 293.62 2357.89 30.16 2010-09-23 09:01:33.000 266 33379.07 293.59 2357.91 30.16 2010-09-23 09:01:34.000 266 33379.03 293.65 2357.80 30.16 2010-09-23 09:01:35.000 266 33379.06 293.59 2357.88 30.16 2010-09-23 09:01:36.000 266 33379.12 293.57 2357.84 30.16 2010-09-23 09:01:37.000 266 33379.03 293.57 2357.82 30.16 2010-09-23 09:01:38.000 266 33379.06 293.56 2357.90 30.16 2010-09-23 09:01:39.000 266 33379.14 293.57 2357.75 30.16 2010-09-23 09:01:40.000 266 33378.99 293.59 2357.91 30.16 2010-09-23 09:01:41.000 266 33379.13 293.59 2357.83 30.16 2010-09-23 09:01:42.000 266 33379.11 293.55 2357.89 30.16 2010-09-23 09:01:43.000 266 33379.12 293.55 2357.86 30.16 2010-09-23 09:01:44.000 266 33379.07 293.57 2357.85 30.16 2010-09-23 09:01:45.000 266 33379.03 293.56 2357.84 30.16 2010-09-23 09:01:46.000 266 33379.12 293.54 2357.83 30.16 2010-09-23 09:01:47.000 266 33379.18 293.57 2357.86 30.16 2010-09-23 09:01:48.000 266 33379.12 293.55 2357.93 30.16 2010-09-23 09:01:49.000 266 33379.12 293.55 2357.91 30.16 2010-09-23 09:01:50.000 266 33379.18 293.57 2357.78 30.16 2010-09-23 09:01:51.000 266 33379.17 293.56 2357.86 30.16 2010-09-23 09:01:52.000 266 33379.11 293.59 2357.82 30.16 2010-09-23 09:01:53.000 266 33379.04 293.58 2357.86 30.16 2010-09-23 09:01:54.000 266 33379.25 293.57 2357.85 30.16 2010-09-23 09:01:55.000 266 33379.16 293.55 2357.85 30.16 2010-09-23 09:01:56.000 266 33379.19 293.52 2357.84 30.16 2010-09-23 09:01:57.000 266 33379.19 293.55 2357.81 30.16 2010-09-23 09:01:58.000 266 33379.07 293.52 2357.91 30.16 2010-09-23 09:01:59.000 266 33379.22 293.48 2357.85 30.16 2010-09-23 09:02:00.000 266 33379.25 293.55 2357.96 30.16 2010-09-23 09:02:01.000 266 33379.24 293.52 2357.91 30.16 2010-09-23 09:02:02.000 266 33379.27 293.49 2357.85 30.16 2010-09-23 09:02:03.000 266 33379.25 293.51 2357.88 30.16 2010-09-23 09:02:04.000 266 33379.20 293.53 2357.90 30.16 2010-09-23 09:02:05.000 266 33379.22 293.49 2357.92 30.16 2010-09-23 09:02:06.000 266 33379.28 293.45 2357.94 30.16 2010-09-23 09:02:07.000 266 33379.34 293.48 2357.96 30.16 2010-09-23 09:02:08.000 266 33379.32 293.48 2357.84 30.16 2010-09-23 09:02:09.000 266 33379.31 293.45 2357.81 30.16 2010-09-23 09:02:10.000 266 33379.19 293.44 2357.90 30.16 2010-09-23 09:02:11.000 266 33379.38 293.45 2357.85 30.16 2010-09-23 09:02:12.000 266 33379.33 293.46 2357.85 30.16 2010-09-23 09:02:13.000 266 33379.36 293.44 2357.77 30.16 2010-09-23 09:02:14.000 266 33379.36 293.43 2357.85 30.16 2010-09-23 09:02:15.000 266 33379.32 293.47 2357.85 30.16 2010-09-23 09:02:16.000 266 33379.38 293.45 2357.93 30.16 2010-09-23 09:02:17.000 266 33379.42 293.37 2357.93 30.16 2010-09-23 09:02:18.000 266 33379.42 293.40 2357.87 30.16 2010-09-23 09:02:19.000 266 33379.33 293.43 2357.87 30.16 2010-09-23 09:02:20.000 266 33379.34 293.44 2357.88 30.16 2010-09-23 09:02:21.000 266 33379.31 293.45 2357.85 30.16 2010-09-23 09:02:22.000 266 33379.33 293.44 2357.81 30.16 2010-09-23 09:02:23.000 266 33379.36 293.48 2357.91 30.16 2010-09-23 09:02:24.000 266 33379.40 293.50 2357.78 30.16 2010-09-23 09:02:25.000 266 33379.38 293.50 2357.85 30.16 2010-09-23 09:02:26.000 266 33379.45 293.49 2357.86 30.16 2010-09-23 09:02:27.000 266 33379.40 293.45 2357.96 30.16 2010-09-23 09:02:28.000 266 33379.36 293.46 2357.87 30.16 2010-09-23 09:02:29.000 266 33379.33 293.49 2357.86 30.16 2010-09-23 09:02:30.000 266 33379.40 293.43 2357.93 30.16 2010-09-23 09:02:31.000 266 33379.34 293.42 2357.86 30.16 2010-09-23 09:02:32.000 266 33379.31 293.45 2357.89 30.16 2010-09-23 09:02:33.000 266 33379.46 293.42 2357.90 30.16 2010-09-23 09:02:34.000 266 33379.40 293.45 2357.88 30.16 2010-09-23 09:02:35.000 266 33379.42 293.40 2357.80 30.16 2010-09-23 09:02:36.000 266 33379.49 293.42 2357.92 30.16 2010-09-23 09:02:37.000 266 33379.41 293.45 2357.91 30.16 2010-09-23 09:02:38.000 266 33379.51 293.45 2357.87 30.16 2010-09-23 09:02:39.000 266 33379.53 293.41 2357.86 30.16 2010-09-23 09:02:40.000 266 33379.55 293.44 2357.88 30.16 2010-09-23 09:02:41.000 266 33379.52 293.40 2357.92 30.16 2010-09-23 09:02:42.000 266 33379.56 293.42 2357.91 30.16 2010-09-23 09:02:43.000 266 33379.64 293.39 2357.85 30.16 2010-09-23 09:02:44.000 266 33379.64 293.38 2357.93 30.16 2010-09-23 09:02:45.000 266 33379.62 293.35 2357.97 30.16 2010-09-23 09:02:46.000 266 33379.61 293.34 2357.84 30.16 2010-09-23 09:02:47.000 266 33379.69 293.33 2357.84 30.16 2010-09-23 09:02:48.000 266 33379.80 293.31 2357.88 30.16 2010-09-23 09:02:49.000 266 33379.75 293.31 2357.87 30.16 2010-09-23 09:02:50.000 266 33379.71 293.30 2357.89 30.16 2010-09-23 09:02:51.000 266 33379.75 293.31 2357.79 30.16 2010-09-23 09:02:52.000 266 33379.74 293.27 2357.79 30.16 2010-09-23 09:02:53.000 266 33379.72 293.30 2357.84 30.16 2010-09-23 09:02:54.000 266 33379.96 293.27 2357.84 30.16 2010-09-23 09:02:55.000 266 33379.88 293.27 2357.85 30.16 2010-09-23 09:02:56.000 266 33379.92 293.28 2357.83 30.16 2010-09-23 09:02:57.000 266 33379.94 293.25 2357.77 30.16 2010-09-23 09:02:58.000 266 33379.92 293.23 2357.82 30.16 2010-09-23 09:02:59.000 266 33379.86 293.23 2357.76 30.16 2010-09-23 09:03:00.000 266 33379.99 293.21 2357.87 30.16 2010-09-23 09:03:01.000 266 33379.89 293.19 2357.79 30.16 2010-09-23 09:03:02.000 266 33379.91 293.23 2357.69 30.16 2010-09-23 09:03:03.000 266 33379.93 293.22 2357.82 30.16 2010-09-23 09:03:04.000 266 33379.89 293.19 2357.81 30.16 2010-09-23 09:03:05.000 266 33379.99 293.18 2357.76 30.16 2010-09-23 09:03:06.000 266 33379.93 293.22 2357.75 30.16 2010-09-23 09:03:07.000 266 33379.90 293.24 2357.72 30.16 2010-09-23 09:03:08.000 266 33380.00 293.26 2357.89 30.16 2010-09-23 09:03:09.000 266 33379.97 293.30 2357.76 30.16 2010-09-23 09:03:10.000 266 33379.93 293.26 2357.78 30.16 2010-09-23 09:03:11.000 266 33379.89 293.32 2357.73 30.16 2010-09-23 09:03:12.000 266 33379.93 293.31 2357.84 30.16 2010-09-23 09:03:13.000 266 33379.87 293.27 2357.81 30.16 2010-09-23 09:03:14.000 266 33379.77 293.30 2357.75 30.16 2010-09-23 09:03:15.000 266 33379.93 293.31 2357.82 30.16 2010-09-23 09:03:16.000 266 33379.88 293.34 2357.77 30.16 2010-09-23 09:03:17.000 266 33379.86 293.32 2357.81 30.16 2010-09-23 09:03:18.000 266 33379.86 293.31 2357.79 30.16 2010-09-23 09:03:19.000 266 33379.89 293.32 2357.81 30.16 2010-09-23 09:03:20.000 266 33379.86 293.30 2357.78 30.16 2010-09-23 09:03:21.000 266 33379.84 293.31 2357.86 30.16 2010-09-23 09:03:22.000 266 33379.90 293.36 2357.80 30.16 2010-09-23 09:03:23.000 266 33379.78 293.36 2357.82 30.16 2010-09-23 09:03:24.000 266 33379.90 293.36 2357.72 30.16 2010-09-23 09:03:25.000 266 33379.76 293.33 2357.76 30.16 2010-09-23 09:03:26.000 266 33379.82 293.38 2357.76 30.16 2010-09-23 09:03:27.000 266 33379.78 293.36 2357.85 30.16 2010-09-23 09:03:28.000 266 33379.75 293.37 2357.85 30.16 2010-09-23 09:03:29.000 266 33379.74 293.31 2357.87 30.16 2010-09-23 09:03:30.000 266 33379.69 293.31 2357.84 30.16 2010-09-23 09:03:31.000 266 33379.76 293.35 2357.84 30.16 2010-09-23 09:03:32.000 266 33379.86 293.36 2357.86 30.16 2010-09-23 09:03:33.000 266 33379.75 293.37 2357.85 30.16 2010-09-23 09:03:34.000 266 33379.73 293.32 2357.82 30.16 2010-09-23 09:03:35.000 266 33379.81 293.39 2357.89 30.16 2010-09-23 09:03:36.000 266 33379.76 293.34 2357.92 30.16 2010-09-23 09:03:37.000 266 33379.81 293.34 2357.88 30.16 2010-09-23 09:03:38.000 266 33379.75 293.37 2357.86 30.16 2010-09-23 09:03:39.000 266 33379.83 293.34 2357.89 30.16 2010-09-23 09:03:40.000 266 33379.89 293.37 2357.86 30.16 2010-09-23 09:03:41.000 266 33379.84 293.37 2357.86 30.16 2010-09-23 09:03:42.000 266 33379.83 293.35 2357.94 30.16 2010-09-23 09:03:43.000 266 33379.87 293.31 2357.83 30.16 2010-09-23 09:03:44.000 266 33379.90 293.33 2357.93 30.16 2010-09-23 09:03:45.000 266 33379.91 293.31 2357.84 30.16 2010-09-23 09:03:46.000 266 33379.98 293.31 2357.89 30.16 2010-09-23 09:03:47.000 266 33379.89 293.28 2357.88 30.16 2010-09-23 09:03:48.000 266 33380.00 293.28 2357.91 30.16 2010-09-23 09:03:49.000 266 33379.99 293.27 2357.97 30.16 2010-09-23 09:03:50.000 266 33379.97 293.28 2357.95 30.16 2010-09-23 09:03:51.000 266 33379.92 293.27 2357.93 30.16 2010-09-23 09:03:52.000 266 33379.90 293.27 2357.96 30.16 2010-09-23 09:03:53.000 266 33380.08 293.24 2357.91 30.16 2010-09-23 09:03:54.000 266 33379.91 293.28 2357.91 30.16 2010-09-23 09:03:55.000 266 33380.02 293.23 2357.89 30.16 2010-09-23 09:03:56.000 266 33380.03 293.28 2357.86 30.16 2010-09-23 09:03:57.000 266 33379.99 293.24 2357.89 30.16 2010-09-23 09:03:58.000 266 33380.10 293.26 2357.88 30.16 2010-09-23 09:03:59.000 266 33379.97 293.24 2357.85 30.16 2010-09-23 09:04:00.000 266 33380.09 293.26 2357.91 30.16 2010-09-23 09:04:01.000 266 33380.05 293.25 2357.91 30.16 2010-09-23 09:04:02.000 266 33380.07 293.23 2357.89 30.16 2010-09-23 09:04:03.000 266 33380.04 293.24 2358.00 30.16 2010-09-23 09:04:04.000 266 33380.05 293.25 2357.95 30.16 2010-09-23 09:04:05.000 266 33380.01 293.25 2357.88 30.16 2010-09-23 09:04:06.000 266 33379.98 293.26 2357.94 30.16 2010-09-23 09:04:07.000 266 33380.02 293.24 2357.94 30.16 2010-09-23 09:04:08.000 266 33380.07 293.23 2357.91 30.16 2010-09-23 09:04:09.000 266 33379.97 293.22 2357.95 30.16 2010-09-23 09:04:10.000 266 33380.03 293.22 2357.92 30.16 2010-09-23 09:04:11.000 266 33380.01 293.20 2357.98 30.16 2010-09-23 09:04:12.000 266 33380.12 293.21 2358.00 30.16 2010-09-23 09:04:13.000 266 33380.10 293.19 2357.92 30.16 2010-09-23 09:04:14.000 266 33380.08 293.23 2357.90 30.16 2010-09-23 09:04:15.000 266 33380.10 293.21 2357.86 30.16 2010-09-23 09:04:16.000 266 33380.09 293.19 2358.00 30.16 2010-09-23 09:04:17.000 266 33380.04 293.21 2357.92 30.16 2010-09-23 09:04:18.000 266 33380.08 293.20 2357.94 30.16 2010-09-23 09:04:19.000 266 33380.00 293.24 2357.93 30.16 2010-09-23 09:04:20.000 266 33380.01 293.22 2357.98 30.16 2010-09-23 09:04:21.000 266 33380.01 293.16 2357.95 30.16 2010-09-23 09:04:22.000 266 33380.04 293.25 2357.93 30.16 2010-09-23 09:04:23.000 266 33380.04 293.21 2357.95 30.16 2010-09-23 09:04:24.000 266 33379.96 293.21 2358.00 30.16 2010-09-23 09:04:25.000 266 33379.92 293.23 2357.97 30.16 2010-09-23 09:04:26.000 266 33379.97 293.20 2357.90 30.16 2010-09-23 09:04:27.000 266 33379.81 293.24 2357.91 30.16 2010-09-23 09:04:28.000 266 33379.87 293.26 2357.95 30.16 2010-09-23 09:04:29.000 266 33379.88 293.25 2357.99 30.16 2010-09-23 09:04:30.000 266 33379.83 293.28 2357.96 30.16 2010-09-23 09:04:31.000 266 33379.78 293.27 2357.95 30.16 2010-09-23 09:04:32.000 266 33379.82 293.25 2357.98 30.16 2010-09-23 09:04:33.000 266 33379.80 293.25 2358.09 30.16 2010-09-23 09:04:34.000 266 33379.90 293.28 2358.06 30.16 2010-09-23 09:04:35.000 266 33379.72 293.26 2358.03 30.16 2010-09-23 09:04:36.000 266 33379.76 293.27 2358.00 30.16 2010-09-23 09:04:37.000 266 33379.78 293.26 2358.03 30.16 2010-09-23 09:04:38.000 266 33379.83 293.21 2357.95 30.16 2010-09-23 09:04:39.000 266 33379.81 293.22 2358.00 30.16 2010-09-23 09:04:40.000 266 33379.74 293.26 2358.01 30.16 2010-09-23 09:04:41.000 266 33379.78 293.21 2358.03 30.16 2010-09-23 09:04:42.000 266 33379.84 293.24 2358.09 30.16 2010-09-23 09:04:43.000 266 33379.74 293.24 2358.07 30.16 2010-09-23 09:04:44.000 266 33379.84 293.21 2357.99 30.16 2010-09-23 09:04:45.000 266 33379.80 293.18 2358.13 30.16 2010-09-23 09:04:46.000 266 33379.92 293.18 2357.98 30.16 2010-09-23 09:04:47.000 266 33379.84 293.17 2358.07 30.16 2010-09-23 09:04:48.000 266 33379.86 293.16 2358.05 30.16 2010-09-23 09:04:49.000 266 33379.83 293.13 2358.00 30.16 2010-09-23 09:04:50.000 266 33379.89 293.15 2358.10 30.16 2010-09-23 09:04:51.000 266 33379.98 293.10 2358.07 30.16 2010-09-23 09:04:52.000 266 33379.94 293.14 2358.04 30.16 2010-09-23 09:04:53.000 266 33379.95 293.12 2358.05 30.16 2010-09-23 09:04:54.000 266 33380.02 293.13 2358.13 30.16 2010-09-23 09:04:55.000 266 33380.02 293.12 2358.09 30.16 2010-09-23 09:04:56.000 266 33380.01 293.07 2358.10 30.16 2010-09-23 09:04:57.000 266 33380.11 293.06 2358.06 30.16 2010-09-23 09:04:58.000 266 33380.05 293.08 2358.08 30.16 2010-09-23 09:04:59.000 266 33380.09 293.05 2358.07 30.16 2010-09-23 09:05:00.000 266 33380.14 293.05 2358.10 30.16 2010-09-23 09:05:01.000 266 33380.12 293.04 2358.09 30.16 2010-09-23 09:05:02.000 266 33380.07 292.98 2358.10 30.16 2010-09-23 09:05:03.000 266 33380.18 292.98 2358.12 30.16 2010-09-23 09:05:04.000 266 33380.26 292.97 2358.01 30.16 2010-09-23 09:05:05.000 266 33380.27 292.98 2358.10 30.16 2010-09-23 09:05:06.000 266 33380.32 293.00 2358.04 30.16 2010-09-23 09:05:07.000 266 33380.30 292.91 2358.06 30.16 2010-09-23 09:05:08.000 266 33380.33 292.94 2358.03 30.16 2010-09-23 09:05:09.000 266 33380.33 292.91 2358.04 30.16 2010-09-23 09:05:10.000 266 33380.41 292.90 2358.01 30.16 2010-09-23 09:05:11.000 266 33380.37 292.91 2358.01 30.16 2010-09-23 09:05:12.000 266 33380.41 292.90 2357.99 30.16 2010-09-23 09:05:13.000 266 33380.35 292.86 2358.00 30.16 2010-09-23 09:05:14.000 266 33380.44 292.90 2358.07 30.16 2010-09-23 09:05:15.000 266 33380.39 292.90 2357.98 30.16 2010-09-23 09:05:16.000 266 33380.46 292.87 2357.95 30.16 2010-09-23 09:05:17.000 266 33380.38 292.86 2357.94 30.16 2010-09-23 09:05:18.000 266 33380.51 292.87 2358.04 30.16 2010-09-23 09:05:19.000 266 33380.43 292.84 2358.03 30.16 2010-09-23 09:05:20.000 266 33380.48 292.89 2358.04 30.16 2010-09-23 09:05:21.000 266 33380.50 292.86 2357.96 30.16 2010-09-23 09:05:22.000 266 33380.39 292.85 2358.01 30.16 2010-09-23 09:05:23.000 266 33380.48 292.84 2358.00 30.16 2010-09-23 09:05:24.000 266 33380.49 292.85 2357.87 30.16 2010-09-23 09:05:25.000 266 33380.45 292.83 2357.94 30.16 2010-09-23 09:05:26.000 266 33380.51 292.87 2358.00 30.16 2010-09-23 09:05:27.000 266 33380.55 292.86 2357.99 30.16 2010-09-23 09:05:28.000 266 33380.46 292.87 2357.88 30.16 2010-09-23 09:05:29.000 266 33380.45 292.86 2357.96 30.16 2010-09-23 09:05:30.000 266 33380.46 292.87 2357.99 30.16 2010-09-23 09:05:31.000 266 33380.52 292.85 2357.93 30.16 2010-09-23 09:05:32.000 266 33380.52 292.86 2357.84 30.16 2010-09-23 09:05:33.000 266 33380.44 292.90 2357.95 30.16 2010-09-23 09:05:34.000 266 33380.45 292.85 2357.88 30.16 2010-09-23 09:05:35.000 266 33380.50 292.85 2357.92 30.16 2010-09-23 09:05:36.000 266 33380.54 292.81 2357.89 30.16 2010-09-23 09:05:37.000 266 33380.49 292.83 2357.88 30.16 2010-09-23 09:05:38.000 266 33380.58 292.85 2358.04 30.16 2010-09-23 09:05:39.000 266 33380.51 292.89 2357.96 30.16 2010-09-23 09:05:40.000 266 33380.45 292.85 2357.92 30.16 2010-09-23 09:05:41.000 266 33380.64 292.85 2357.92 30.16 2010-09-23 09:05:42.000 266 33380.49 292.85 2357.91 30.16 2010-09-23 09:05:43.000 266 33380.60 292.83 2357.91 30.16 2010-09-23 09:05:44.000 266 33380.58 292.79 2357.99 30.16 2010-09-23 09:05:45.000 266 33380.62 292.81 2357.99 30.16 2010-09-23 09:05:46.000 266 33380.62 292.78 2357.97 30.16 2010-09-23 09:05:47.000 266 33380.64 292.81 2357.82 30.16 2010-09-23 09:05:48.000 266 33380.67 292.77 2357.96 30.16 2010-09-23 09:05:49.000 266 33380.66 292.78 2357.95 30.16 2010-09-23 09:05:50.000 266 33380.74 292.75 2357.93 30.16 2010-09-23 09:05:51.000 266 33380.79 292.78 2357.93 30.16 2010-09-23 09:05:52.000 266 33380.71 292.74 2357.92 30.16 2010-09-23 09:05:53.000 266 33380.67 292.75 2357.91 30.16 2010-09-23 09:05:54.000 266 33380.83 292.73 2357.92 30.16 2010-09-23 09:05:55.000 266 33380.70 292.75 2357.94 30.16 2010-09-23 09:05:56.000 266 33380.76 292.70 2357.89 30.16 2010-09-23 09:05:57.000 266 33380.80 292.69 2357.91 30.16 2010-09-23 09:05:58.000 266 33380.74 292.70 2357.76 30.16 2010-09-23 09:05:59.000 266 33380.77 292.69 2357.96 30.16 2010-09-23 09:06:00.000 266 33380.93 292.66 2357.85 30.16 2010-09-23 09:06:01.000 266 33380.81 292.67 2357.83 30.16 2010-09-23 09:06:02.000 266 33380.82 292.71 2357.88 30.16 2010-09-23 09:06:03.000 266 33380.86 292.69 2357.84 30.16 2010-09-23 09:06:04.000 266 33380.82 292.68 2357.87 30.16 2010-09-23 09:06:05.000 266 33380.89 292.66 2357.87 30.16 2010-09-23 09:06:06.000 266 33380.94 292.73 2357.86 30.16 2010-09-23 09:06:07.000 266 33380.83 292.68 2357.78 30.16 2010-09-23 09:06:08.000 266 33380.83 292.68 2357.78 30.16 2010-09-23 09:06:09.000 266 33380.89 292.67 2357.79 30.16 2010-09-23 09:06:10.000 266 33380.95 292.69 2357.85 30.16 2010-09-23 09:06:11.000 266 33380.83 292.72 2357.93 30.16 2010-09-23 09:06:12.000 266 33380.85 292.76 2357.90 30.16 2010-09-23 09:06:13.000 266 33380.78 292.74 2357.79 30.16 2010-09-23 09:06:14.000 266 33380.92 292.74 2357.91 30.16 2010-09-23 09:06:15.000 266 33380.80 292.79 2357.84 30.16 2010-09-23 09:06:16.000 266 33380.88 292.77 2357.82 30.16 2010-09-23 09:06:17.000 266 33380.82 292.78 2357.89 30.16 2010-09-23 09:06:18.000 266 33380.80 292.77 2357.85 30.16 2010-09-23 09:06:19.000 266 33380.78 292.79 2357.81 30.16 2010-09-23 09:06:20.000 266 33380.81 292.82 2357.85 30.16 2010-09-23 09:06:21.000 266 33380.80 292.81 2357.77 30.16 2010-09-23 09:06:22.000 266 33380.79 292.79 2357.83 30.16 2010-09-23 09:06:23.000 266 33380.75 292.82 2357.79 30.16 2010-09-23 09:06:24.000 266 33380.85 292.83 2357.78 30.16 2010-09-23 09:06:25.000 266 33380.78 292.81 2357.79 30.16 2010-09-23 09:06:26.000 266 33380.80 292.80 2357.79 30.16 2010-09-23 09:06:27.000 266 33380.83 292.75 2357.80 30.16 2010-09-23 09:06:28.000 266 33380.83 292.78 2357.86 30.16 2010-09-23 09:06:29.000 266 33380.79 292.82 2357.85 30.16 2010-09-23 09:06:30.000 266 33380.88 292.83 2357.85 30.16 2010-09-23 09:06:31.000 266 33380.86 292.83 2357.82 30.16 2010-09-23 09:06:32.000 266 33380.88 292.87 2357.90 30.16 2010-09-23 09:06:33.000 266 33380.97 292.81 2357.74 30.16 2010-09-23 09:06:34.000 266 33380.89 292.85 2357.83 30.16 2010-09-23 09:06:35.000 266 33380.93 292.79 2357.85 30.16 2010-09-23 09:06:36.000 266 33381.04 292.81 2357.84 30.16 2010-09-23 09:06:37.000 266 33380.95 292.79 2357.87 30.16 2010-09-23 09:06:38.000 266 33380.99 292.83 2357.88 30.16 2010-09-23 09:06:39.000 266 33381.10 292.77 2357.85 30.16 2010-09-23 09:06:40.000 266 33381.04 292.80 2357.83 30.16 2010-09-23 09:06:41.000 266 33380.97 292.78 2357.95 30.16 2010-09-23 09:06:42.000 266 33381.17 292.78 2357.99 30.16 2010-09-23 09:06:43.000 266 33381.12 292.78 2357.88 30.16 2010-09-23 09:06:44.000 266 33381.10 292.78 2357.89 30.16 2010-09-23 09:06:45.000 266 33381.23 292.79 2357.84 30.16 2010-09-23 09:06:46.000 266 33381.28 292.72 2357.81 30.16 2010-09-23 09:06:47.000 266 33381.30 292.73 2357.77 30.16 2010-09-23 09:06:48.000 266 33381.21 292.74 2357.88 30.16 2010-09-23 09:06:49.000 266 33381.30 292.69 2357.88 30.16 2010-09-23 09:06:50.000 266 33381.39 292.71 2357.92 30.16 2010-09-23 09:06:51.000 266 33381.32 292.70 2357.81 30.16 2010-09-23 09:06:52.000 266 33381.32 292.72 2357.86 30.16 2010-09-23 09:06:53.000 266 33381.38 292.74 2357.82 30.16 2010-09-23 09:06:54.000 266 33381.41 292.72 2357.81 30.16 2010-09-23 09:06:55.000 266 33381.42 292.68 2357.85 30.16 2010-09-23 09:06:56.000 266 33381.47 292.72 2357.80 30.16 2010-09-23 09:06:57.000 266 33381.55 292.71 2357.73 30.16 2010-09-23 09:06:58.000 266 33381.49 292.71 2357.79 30.16 2010-09-23 09:06:59.000 266 33381.53 292.72 2357.77 30.16 2010-09-23 09:07:00.000 266 33381.69 292.69 2357.77 30.16 2010-09-23 09:07:01.000 266 33381.60 292.67 2357.70 30.16 2010-09-23 09:07:02.000 266 33381.62 292.68 2357.82 30.16 2010-09-23 09:07:03.000 266 33381.62 292.67 2357.85 30.16 2010-09-23 09:07:04.000 266 33381.63 292.70 2357.76 30.16 2010-09-23 09:07:05.000 266 33381.69 292.67 2357.78 30.16 2010-09-23 09:07:06.000 266 33381.70 292.73 2357.67 30.16 2010-09-23 09:07:07.000 266 33381.69 292.71 2357.73 30.16 2010-09-23 09:07:08.000 266 33381.72 292.69 2357.70 30.16 2010-09-23 09:07:09.000 266 33381.78 292.64 2357.77 30.16 2010-09-23 09:07:10.000 266 33381.83 292.68 2357.72 30.16 2010-09-23 09:07:11.000 266 33381.79 292.69 2357.81 30.16 2010-09-23 09:07:12.000 266 33381.86 292.70 2357.72 30.16 2010-09-23 09:07:13.000 266 33381.84 292.65 2357.75 30.16 2010-09-23 09:07:14.000 266 33381.84 292.69 2357.69 30.16 2010-09-23 09:07:15.000 266 33381.82 292.65 2357.74 30.16 2010-09-23 09:07:16.000 266 33381.85 292.69 2357.69 30.16 2010-09-23 09:07:17.000 266 33381.83 292.66 2357.61 30.16 2010-09-23 09:07:18.000 266 33382.01 292.68 2357.60 30.16 2010-09-23 09:07:19.000 266 33381.94 292.68 2357.65 30.16 2010-09-23 09:07:20.000 266 33381.93 292.67 2357.61 30.16 2010-09-23 09:07:21.000 266 33381.97 292.63 2357.60 30.16 2010-09-23 09:07:22.000 266 33382.00 292.61 2357.60 30.16 2010-09-23 09:07:23.000 266 33382.04 292.70 2357.60 30.16 2010-09-23 09:07:24.000 266 33382.04 292.67 2357.56 30.16 2010-09-23 09:07:25.000 266 33382.04 292.67 2357.57 30.16 2010-09-23 09:07:26.000 266 33382.11 292.65 2357.58 30.16 2010-09-23 09:07:27.000 266 33382.12 292.66 2357.57 30.16 2010-09-23 09:07:28.000 266 33382.07 292.66 2357.55 30.16 2010-09-23 09:07:29.000 266 33382.10 292.67 2357.54 30.16 2010-09-23 09:07:30.000 266 33382.16 292.71 2357.53 30.16 2010-09-23 09:07:31.000 266 33382.13 292.70 2357.45 30.16 2010-09-23 09:07:32.000 266 33382.14 292.67 2357.61 30.16 2010-09-23 09:07:33.000 266 33382.24 292.64 2357.55 30.16 2010-09-23 09:07:34.000 266 33382.19 292.64 2357.54 30.16 2010-09-23 09:07:35.000 266 33382.08 292.70 2357.56 30.16 2010-09-23 09:07:36.000 266 33382.28 292.68 2357.68 30.16 2010-09-23 09:07:37.000 266 33382.17 292.65 2357.62 30.16 2010-09-23 09:07:38.000 266 33382.28 292.67 2357.63 30.16 2010-09-23 09:07:39.000 266 33382.26 292.68 2357.69 30.16 2010-09-23 09:07:40.000 266 33382.21 292.67 2357.56 30.16 2010-09-23 09:07:41.000 266 33382.32 292.67 2357.64 30.16 2010-09-23 09:07:42.000 266 33382.23 292.66 2357.61 30.16 2010-09-23 09:07:43.000 266 33382.25 292.65 2357.63 30.16 2010-09-23 09:07:44.000 266 33382.41 292.66 2357.69 30.16 2010-09-23 09:07:45.000 266 33382.41 292.65 2357.60 30.16 2010-09-23 09:07:46.000 266 33382.36 292.64 2357.72 30.16 2010-09-23 09:07:47.000 266 33382.39 292.68 2357.66 30.16 2010-09-23 09:07:48.000 266 33382.56 292.64 2357.57 30.16 2010-09-23 09:07:49.000 266 33382.44 292.64 2357.64 30.16 2010-09-23 09:07:50.000 266 33382.42 292.67 2357.56 30.16 2010-09-23 09:07:51.000 266 33382.41 292.67 2357.65 30.16 2010-09-23 09:07:52.000 266 33382.33 292.63 2357.58 30.16 2010-09-23 09:07:53.000 266 33382.44 292.64 2357.57 30.16 2010-09-23 09:07:54.000 266 33382.54 292.67 2357.57 30.16 2010-09-23 09:07:55.000 266 33382.47 292.64 2357.67 30.16 2010-09-23 09:07:56.000 266 33382.51 292.64 2357.63 30.16 2010-09-23 09:07:57.000 266 33382.46 292.70 2357.61 30.16 2010-09-23 09:07:58.000 266 33382.45 292.65 2357.63 30.16 2010-09-23 09:07:59.000 266 33382.44 292.65 2357.56 30.16 2010-09-23 09:08:00.000 266 33382.44 292.64 2357.55 30.16 2010-09-23 09:08:01.000 266 33382.39 292.63 2357.59 30.16 2010-09-23 09:08:02.000 266 33382.44 292.63 2357.71 30.16 2010-09-23 09:08:03.000 266 33382.49 292.69 2357.69 30.16 2010-09-23 09:08:04.000 266 33382.41 292.68 2357.60 30.16 2010-09-23 09:08:05.000 266 33382.45 292.66 2357.70 30.16 2010-09-23 09:08:06.000 266 33382.53 292.65 2357.66 30.16 2010-09-23 09:08:07.000 266 33382.48 292.68 2357.61 30.16 2010-09-23 09:08:08.000 266 33382.47 292.65 2357.63 30.16 2010-09-23 09:08:09.000 266 33382.41 292.66 2357.61 30.16 2010-09-23 09:08:10.000 266 33382.43 292.70 2357.72 30.16 2010-09-23 09:08:11.000 266 33382.46 292.70 2357.60 30.16 2010-09-23 09:08:12.000 266 33382.56 292.67 2357.63 30.16 2010-09-23 09:08:13.000 266 33382.46 292.69 2357.61 30.16 2010-09-23 09:08:14.000 266 33382.56 292.67 2357.63 30.16 2010-09-23 09:08:15.000 266 33382.49 292.71 2357.71 30.16 2010-09-23 09:08:16.000 266 33382.44 292.72 2357.67 30.16 2010-09-23 09:08:17.000 266 33382.62 292.68 2357.64 30.16 2010-09-23 09:08:18.000 266 33382.54 292.67 2357.59 30.16 2010-09-23 09:08:19.000 266 33382.54 292.67 2357.62 30.16 2010-09-23 09:08:20.000 266 33382.52 292.70 2357.70 30.16 2010-09-23 09:08:21.000 266 33382.53 292.69 2357.75 30.16 2010-09-23 09:08:22.000 266 33382.53 292.70 2357.69 30.16 2010-09-23 09:08:23.000 266 33382.72 292.68 2357.61 30.16 2010-09-23 09:08:24.000 266 33382.59 292.68 2357.60 30.16 2010-09-23 09:08:25.000 266 33382.63 292.66 2357.62 30.16 2010-09-23 09:08:26.000 266 33382.65 292.71 2357.66 30.16 2010-09-23 09:08:27.000 266 33382.71 292.74 2357.71 30.16 2010-09-23 09:08:28.000 266 33382.73 292.73 2357.64 30.16 2010-09-23 09:08:29.000 266 33382.66 292.76 2357.66 30.16 2010-09-23 09:08:30.000 266 33382.74 292.68 2357.58 30.16 2010-09-23 09:08:31.000 266 33382.67 292.70 2357.64 30.16 2010-09-23 09:08:32.000 266 33382.69 292.71 2357.64 30.16 2010-09-23 09:08:33.000 266 33382.71 292.70 2357.67 30.16 2010-09-23 09:08:34.000 266 33382.65 292.69 2357.69 30.16 2010-09-23 09:08:35.000 266 33382.74 292.69 2357.65 30.16 2010-09-23 09:08:36.000 266 33382.70 292.71 2357.61 30.16 2010-09-23 09:08:37.000 266 33382.84 292.68 2357.70 30.16 2010-09-23 09:08:38.000 266 33382.76 292.63 2357.72 30.16 2010-09-23 09:08:39.000 266 33382.84 292.67 2357.63 30.16 2010-09-23 09:08:40.000 266 33382.88 292.69 2357.72 30.16 2010-09-23 09:08:41.000 266 33382.89 292.65 2357.64 30.16 2010-09-23 09:08:42.000 266 33382.79 292.67 2357.71 30.16 2010-09-23 09:08:43.000 266 33382.87 292.68 2357.63 30.16 2010-09-23 09:08:44.000 266 33382.88 292.62 2357.62 30.16 2010-09-23 09:08:45.000 266 33382.88 292.65 2357.56 30.16 2010-09-23 09:08:46.000 266 33382.86 292.66 2357.68 30.16 2010-09-23 09:08:47.000 266 33382.90 292.68 2357.61 30.16 2010-09-23 09:08:48.000 266 33382.91 292.69 2357.60 30.16 2010-09-23 09:08:49.000 266 33382.88 292.63 2357.62 30.16 2010-09-23 09:08:50.000 266 33382.89 292.63 2357.69 30.16 2010-09-23 09:08:51.000 266 33382.91 292.66 2357.67 30.16 2010-09-23 09:08:52.000 266 33382.87 292.71 2357.68 30.16 2010-09-23 09:08:53.000 266 33382.94 292.68 2357.58 30.16 2010-09-23 09:08:54.000 266 33382.91 292.67 2357.66 30.16 2010-09-23 09:08:55.000 266 33383.00 292.66 2357.72 30.16 2010-09-23 09:08:56.000 266 33383.04 292.69 2357.64 30.16 2010-09-23 09:08:57.000 266 33382.99 292.68 2357.53 30.16 2010-09-23 09:08:58.000 266 33383.04 292.71 2357.55 30.16 2010-09-23 09:08:59.000 266 33383.10 292.67 2357.61 30.16 2010-09-23 09:09:00.000 266 33383.04 292.66 2357.68 30.16 2010-09-23 09:09:01.000 266 33383.05 292.65 2357.57 30.16 2010-09-23 09:09:02.000 266 33383.07 292.62 2357.54 30.16 2010-09-23 09:09:03.000 266 33383.09 292.62 2357.57 30.16 2010-09-23 09:09:04.000 266 33383.16 292.66 2357.64 30.16 2010-09-23 09:09:05.000 266 33383.16 292.69 2357.57 30.16 2010-09-23 09:09:06.000 266 33383.22 292.64 2357.54 30.16 2010-09-23 09:09:07.000 266 33383.22 292.62 2357.58 30.16 2010-09-23 09:09:08.000 266 33383.24 292.58 2357.54 30.16 2010-09-23 09:09:09.000 266 33383.27 292.60 2357.55 30.16 2010-09-23 09:09:10.000 266 33383.36 292.60 2357.44 30.16 2010-09-23 09:09:11.000 266 33383.37 292.62 2357.51 30.16 2010-09-23 09:09:12.000 266 33383.36 292.59 2357.47 30.16 2010-09-23 09:09:13.000 266 33383.46 292.54 2357.55 30.16 2010-09-23 09:09:14.000 266 33383.47 292.55 2357.53 30.16 2010-09-23 09:09:15.000 266 33383.49 292.54 2357.46 30.16 2010-09-23 09:09:16.000 266 33383.51 292.54 2357.54 30.16 2010-09-23 09:09:17.000 266 33383.61 292.54 2357.48 30.16 2010-09-23 09:09:18.000 266 33383.61 292.52 2357.51 30.16 2010-09-23 09:09:19.000 266 33383.65 292.49 2357.47 30.16 2010-09-23 09:09:20.000 266 33383.62 292.48 2357.45 30.16 2010-09-23 09:09:21.000 266 33383.74 292.50 2357.42 30.16 2010-09-23 09:09:22.000 266 33383.72 292.46 2357.38 30.16 2010-09-23 09:09:23.000 266 33383.71 292.52 2357.38 30.16 2010-09-23 09:09:24.000 266 33383.78 292.47 2357.40 30.16 2010-09-23 09:09:25.000 266 33383.74 292.42 2357.38 30.16 2010-09-23 09:09:26.000 266 33383.78 292.39 2357.37 30.16 2010-09-23 09:09:27.000 266 33383.82 292.45 2357.28 30.16 2010-09-23 09:09:28.000 266 33383.90 292.43 2357.32 30.16 2010-09-23 09:09:29.000 266 33383.91 292.44 2357.39 30.16 2010-09-23 09:09:30.000 266 33383.87 292.44 2357.38 30.16 2010-09-23 09:09:31.000 266 33383.92 292.42 2357.35 30.16 2010-09-23 09:09:32.000 266 33383.87 292.43 2357.28 30.16 2010-09-23 09:09:33.000 266 33383.98 292.42 2357.19 30.16 2010-09-23 09:09:34.000 266 33383.99 292.39 2357.22 30.16 2010-09-23 09:09:35.000 266 33383.93 292.38 2357.26 30.16 2010-09-23 09:09:36.000 266 33384.04 292.40 2357.31 30.16 2010-09-23 09:09:37.000 266 33384.11 292.38 2357.30 30.16 2010-09-23 09:09:38.000 266 33384.09 292.37 2357.26 30.16 2010-09-23 09:09:39.000 266 33384.11 292.39 2357.25 30.16 2010-09-23 09:09:40.000 266 33384.22 292.34 2357.23 30.16 2010-09-23 09:09:41.000 266 33384.24 292.30 2357.29 30.16 2010-09-23 09:09:42.000 266 33384.11 292.32 2357.16 30.16 2010-09-23 09:09:43.000 266 33384.29 292.34 2357.16 30.16 2010-09-23 09:09:44.000 266 33384.28 292.30 2357.20 30.16 2010-09-23 09:09:45.000 266 33384.33 292.34 2357.15 30.16 2010-09-23 09:09:46.000 266 33384.36 292.30 2357.07 30.16 2010-09-23 09:09:47.000 266 33384.38 292.29 2357.20 30.16 2010-09-23 09:09:48.000 266 33384.32 292.29 2357.19 30.16 2010-09-23 09:09:49.000 266 33384.52 292.27 2357.16 30.16 2010-09-23 09:09:50.000 266 33384.42 292.26 2357.11 30.16 2010-09-23 09:09:51.000 266 33384.47 292.23 2357.10 30.16 2010-09-23 09:09:52.000 266 33384.41 292.28 2357.19 30.16 2010-09-23 09:09:53.000 266 33384.52 292.24 2357.10 30.16 2010-09-23 09:09:54.000 266 33384.49 292.22 2357.14 30.16 2010-09-23 09:09:55.000 266 33384.52 292.26 2357.05 30.16 2010-09-23 09:09:56.000 266 33384.57 292.22 2357.05 30.16 2010-09-23 09:09:57.000 266 33384.63 292.24 2357.13 30.16 2010-09-23 09:09:58.000 266 33384.58 292.23 2356.97 30.16 2010-09-23 09:09:59.000 266 33384.71 292.22 2357.02 30.16 2010-09-23 09:10:00.000 266 33384.59 292.23 2356.92 30.16 2010-09-23 09:10:01.000 266 33384.71 292.21 2357.09 30.16 2010-09-23 09:10:02.000 266 33384.65 292.21 2357.05 30.16 2010-09-23 09:10:03.000 266 33384.69 292.24 2357.05 30.16 2010-09-23 09:10:04.000 266 33384.82 292.27 2356.95 30.16 2010-09-23 09:10:05.000 266 33384.73 292.27 2356.94 30.16 2010-09-23 09:10:06.000 266 33384.95 292.15 2356.92 30.16 2010-09-23 09:10:07.000 266 33384.88 292.22 2356.95 30.16 2010-09-23 09:10:08.000 266 33384.89 292.22 2356.96 30.16 2010-09-23 09:10:09.000 266 33384.89 292.23 2356.93 30.16 2010-09-23 09:10:10.000 266 33384.88 292.17 2356.95 30.16 2010-09-23 09:10:11.000 266 33385.00 292.16 2356.97 30.16 2010-09-23 09:10:12.000 266 33384.93 292.20 2356.91 30.16 2010-09-23 09:10:13.000 266 33385.12 292.20 2356.93 30.16 2010-09-23 09:10:14.000 266 33385.08 292.20 2356.87 30.16 2010-09-23 09:10:15.000 266 33385.13 292.19 2356.91 30.16 2010-09-23 09:10:16.000 266 33385.04 292.18 2356.86 30.16 2010-09-23 09:10:17.000 266 33385.18 292.16 2356.83 30.16 2010-09-23 09:10:18.000 266 33385.12 292.18 2356.71 30.16 2010-09-23 09:10:19.000 266 33385.20 292.15 2356.85 30.16 2010-09-23 09:10:20.000 266 33385.21 292.14 2356.86 30.16 2010-09-23 09:10:21.000 266 33385.26 292.19 2356.82 30.16 2010-09-23 09:10:22.000 266 33385.26 292.19 2356.73 30.16 2010-09-23 09:10:23.000 266 33385.31 292.19 2356.79 30.16 2010-09-23 09:10:24.000 266 33385.18 292.19 2356.79 30.16 2010-09-23 09:10:25.000 266 33385.33 292.19 2356.76 30.16 2010-09-23 09:10:26.000 266 33385.29 292.20 2356.72 30.16 2010-09-23 09:10:27.000 266 33385.27 292.11 2356.59 30.16 2010-09-23 09:10:28.000 266 33385.30 292.13 2356.66 30.16 2010-09-23 09:10:29.000 266 33385.27 292.16 2356.63 30.16 2010-09-23 09:10:30.000 266 33385.32 292.14 2356.69 30.16 2010-09-23 09:10:31.000 266 33385.37 292.20 2356.72 30.16 2010-09-23 09:10:32.000 266 33385.24 292.18 2356.74 30.16 2010-09-23 09:10:33.000 266 33385.38 292.18 2356.61 30.16 2010-09-23 09:10:34.000 266 33385.37 292.19 2356.63 30.16 2010-09-23 09:10:35.000 266 33385.38 292.18 2356.60 30.16 2010-09-23 09:10:36.000 266 33385.42 292.19 2356.57 30.16 2010-09-23 09:10:37.000 266 33385.49 292.18 2356.71 30.16 2010-09-23 09:10:38.000 266 33385.42 292.19 2356.60 30.16 2010-09-23 09:10:39.000 266 33385.38 292.17 2356.62 30.16 2010-09-23 09:10:40.000 266 33385.46 292.20 2356.56 30.16 2010-09-23 09:10:41.000 266 33385.49 292.17 2356.67 30.16 2010-09-23 09:10:42.000 266 33385.51 292.14 2356.65 30.16 2010-09-23 09:10:43.000 266 33385.45 292.14 2356.61 30.16 2010-09-23 09:10:44.000 266 33385.52 292.11 2356.66 30.16 2010-09-23 09:10:45.000 266 33385.56 292.13 2356.61 30.16 2010-09-23 09:10:46.000 266 33385.54 292.18 2356.55 30.16 2010-09-23 09:10:47.000 266 33385.56 292.13 2356.58 30.16 2010-09-23 09:10:48.000 266 33385.56 292.16 2356.63 30.16 2010-09-23 09:10:49.000 266 33385.49 292.13 2356.45 30.16 2010-09-23 09:10:50.000 266 33385.53 292.15 2356.49 30.16 2010-09-23 09:10:51.000 266 33385.55 292.17 2356.55 30.16 2010-09-23 09:10:52.000 266 33385.61 292.16 2356.54 30.16 2010-09-23 09:10:53.000 266 33385.55 292.14 2356.57 30.16 2010-09-23 09:10:54.000 266 33385.57 292.17 2356.45 30.16 2010-09-23 09:10:55.000 266 33385.61 292.15 2356.57 30.16 2010-09-23 09:10:56.000 266 33385.57 292.16 2356.51 30.16 2010-09-23 09:10:57.000 266 33385.60 292.16 2356.49 30.16 2010-09-23 09:10:58.000 266 33385.63 292.16 2356.47 30.16 2010-09-23 09:10:59.000 266 33385.64 292.13 2356.56 30.16 2010-09-23 09:11:00.000 266 33385.52 292.20 2356.51 30.16 2010-09-23 09:11:01.000 266 33385.58 292.14 2356.52 30.16 2010-09-23 09:11:02.000 266 33385.49 292.18 2356.49 30.16 2010-09-23 09:11:03.000 266 33385.51 292.18 2356.58 30.16 2010-09-23 09:11:04.000 266 33385.55 292.22 2356.60 30.16 2010-09-23 09:11:05.000 266 33385.54 292.13 2356.54 30.16 2010-09-23 09:11:06.000 266 33385.63 292.18 2356.45 30.16 2010-09-23 09:11:07.000 266 33385.50 292.19 2356.54 30.16 2010-09-23 09:11:08.000 266 33385.55 292.19 2356.51 30.16 2010-09-23 09:11:09.000 266 33385.57 292.19 2356.56 30.16 2010-09-23 09:11:10.000 266 33385.51 292.22 2356.72 30.16 2010-09-23 09:11:11.000 266 33385.42 292.23 2356.64 30.16 2010-09-23 09:11:12.000 266 33385.62 292.21 2356.58 30.16 2010-09-23 09:11:13.000 266 33385.60 292.19 2356.74 30.16 2010-09-23 09:11:14.000 266 33385.48 292.21 2356.66 30.16 2010-09-23 09:11:15.000 266 33385.60 292.25 2356.67 30.16 2010-09-23 09:11:16.000 266 33385.57 292.23 2356.72 30.16 2010-09-23 09:11:17.000 266 33385.52 292.25 2356.64 30.16 2010-09-23 09:11:18.000 266 33385.56 292.19 2356.60 30.16 2010-09-23 09:11:19.000 266 33385.57 292.23 2356.49 30.16 2010-09-23 09:11:20.000 266 33385.61 292.21 2356.55 30.16 2010-09-23 09:11:21.000 266 33385.57 292.24 2356.55 30.16 2010-09-23 09:11:22.000 266 33385.56 292.23 2356.63 30.16 2010-09-23 09:11:23.000 266 33385.56 292.27 2356.60 30.16 2010-09-23 09:11:24.000 266 33385.48 292.24 2356.63 30.16 2010-09-23 09:11:25.000 266 33385.40 292.27 2356.66 30.16 2010-09-23 09:11:26.000 266 33385.42 292.27 2356.58 30.16 2010-09-23 09:11:27.000 266 33385.42 292.25 2356.55 30.16 2010-09-23 09:11:28.000 266 33385.49 292.27 2356.57 30.16 2010-09-23 09:11:29.000 266 33385.46 292.28 2356.48 30.16 2010-09-23 09:11:30.000 266 33385.53 292.30 2356.30 30.16 2010-09-23 09:11:31.000 266 33385.47 292.34 2356.27 30.16 2010-09-23 09:11:32.000 266 33385.43 292.30 2356.27 30.16 2010-09-23 09:11:33.000 266 33385.40 292.32 2356.37 30.16 2010-09-23 09:11:34.000 266 33385.46 292.34 2356.38 30.16 2010-09-23 09:11:35.000 266 33385.43 292.31 2356.39 30.16 2010-09-23 09:11:36.000 266 33385.47 292.27 2356.57 30.16 2010-09-23 09:11:37.000 266 33385.40 292.30 2356.42 30.16 2010-09-23 09:11:38.000 266 33385.39 292.27 2356.42 30.16 2010-09-23 09:11:39.000 266 33385.42 292.39 2356.49 30.16 2010-09-23 09:11:40.000 266 33385.39 292.33 2356.43 30.16 2010-09-23 09:11:41.000 266 33385.36 292.31 2356.51 30.16 2010-09-23 09:11:42.000 266 33385.35 292.33 2356.46 30.16 2010-09-23 09:11:43.000 266 33385.33 292.37 2356.43 30.16 2010-09-23 09:11:44.000 266 33385.35 292.34 2356.43 30.16 2010-09-23 09:11:45.000 266 33385.40 292.33 2356.53 30.16 2010-09-23 09:11:46.000 266 33385.36 292.37 2356.48 30.16 2010-09-23 09:11:47.000 266 33385.32 292.36 2356.42 30.16 2010-09-23 09:11:48.000 266 33385.21 292.37 2356.48 30.16 2010-09-23 09:11:49.000 266 33385.27 292.36 2356.53 30.16 2010-09-23 09:11:50.000 266 33385.20 292.35 2356.54 30.16 2010-09-23 09:11:51.000 266 33385.27 292.35 2356.55 30.16 2010-09-23 09:11:52.000 266 33385.25 292.36 2356.60 30.16 2010-09-23 09:11:53.000 266 33385.29 292.38 2356.60 30.16 2010-09-23 09:11:54.000 266 33385.24 292.32 2356.69 30.16 2010-09-23 09:11:55.000 266 33385.15 292.34 2356.82 30.16 2010-09-23 09:11:56.000 266 33385.16 292.33 2356.72 30.16 2010-09-23 09:11:57.000 266 33385.22 292.38 2356.69 30.16 2010-09-23 09:11:58.000 266 33385.21 292.39 2356.73 30.16 2010-09-23 09:11:59.000 266 33385.22 292.39 2356.71 30.16 2010-09-23 09:12:00.000 266 33385.23 292.36 2356.72 30.16 2010-09-23 09:12:01.000 266 33385.20 292.37 2356.74 30.16 2010-09-23 09:12:02.000 266 33385.18 292.35 2356.75 30.16 2010-09-23 09:12:03.000 266 33385.13 292.37 2356.83 30.16 2010-09-23 09:12:04.000 266 33385.12 292.38 2356.67 30.16 2010-09-23 09:12:05.000 266 33385.17 292.37 2356.77 30.16 2010-09-23 09:12:06.000 266 33385.17 292.39 2356.82 30.16 2010-09-23 09:12:07.000 266 33385.14 292.36 2356.80 30.16 2010-09-23 09:12:08.000 266 33385.15 292.36 2356.83 30.16 2010-09-23 09:12:09.000 266 33385.10 292.36 2356.85 30.16 2010-09-23 09:12:10.000 266 33385.09 292.36 2356.77 30.16 2010-09-23 09:12:11.000 266 33385.10 292.37 2356.82 30.16 2010-09-23 09:12:12.000 266 33385.07 292.39 2356.89 30.16 2010-09-23 09:12:13.000 266 33385.00 292.37 2356.83 30.16 2010-09-23 09:12:14.000 266 33384.96 292.36 2356.82 30.16 2010-09-23 09:12:15.000 266 33385.01 292.36 2356.94 30.16 2010-09-23 09:12:16.000 266 33384.96 292.42 2356.87 30.16 2010-09-23 09:12:17.000 266 33384.96 292.36 2356.91 30.16 2010-09-23 09:12:18.000 266 33384.90 292.40 2356.86 30.16 2010-09-23 09:12:19.000 266 33385.00 292.38 2356.85 30.16 2010-09-23 09:12:20.000 266 33384.92 292.37 2356.86 30.16 2010-09-23 09:12:21.000 266 33384.89 292.38 2356.98 30.16 2010-09-23 09:12:22.000 266 33384.82 292.39 2356.97 30.16 2010-09-23 09:12:23.000 266 33384.86 292.39 2357.02 30.16 2010-09-23 09:12:24.000 266 33384.79 292.44 2356.96 30.16 2010-09-23 09:12:25.000 266 33384.74 292.43 2356.96 30.16 2010-09-23 09:12:26.000 266 33384.76 292.43 2357.03 30.16 2010-09-23 09:12:27.000 266 33384.79 292.44 2357.07 30.16 2010-09-23 09:12:28.000 266 33384.68 292.44 2357.04 30.16 2010-09-23 09:12:29.000 266 33384.67 292.45 2357.04 30.16 2010-09-23 09:12:30.000 266 33384.65 292.45 2357.12 30.16 2010-09-23 09:12:31.000 266 33384.57 292.43 2356.99 30.16 2010-09-23 09:12:32.000 266 33384.59 292.43 2357.05 30.16 2010-09-23 09:12:33.000 266 33384.59 292.50 2357.12 30.16 2010-09-23 09:12:34.000 266 33384.52 292.47 2357.11 30.16 2010-09-23 09:12:35.000 266 33384.59 292.47 2357.18 30.16 2010-09-23 09:12:36.000 266 33384.44 292.48 2357.11 30.16 2010-09-23 09:12:37.000 266 33384.57 292.52 2357.11 30.16 2010-09-23 09:12:38.000 266 33384.54 292.49 2357.11 30.16 2010-09-23 09:12:39.000 266 33384.43 292.47 2357.18 30.16 2010-09-23 09:12:40.000 266 33384.48 292.54 2357.22 30.16 2010-09-23 09:12:41.000 266 33384.44 292.51 2357.20 30.16 2010-09-23 09:12:42.000 266 33384.42 292.48 2357.12 30.16 2010-09-23 09:12:43.000 266 33384.43 292.51 2357.22 30.16 2010-09-23 09:12:44.000 266 33384.34 292.50 2357.17 30.16 2010-09-23 09:12:45.000 266 33384.43 292.49 2357.22 30.16 2010-09-23 09:12:46.000 266 33384.35 292.54 2357.23 30.16 2010-09-23 09:12:47.000 266 33384.36 292.55 2357.29 30.16 2010-09-23 09:12:48.000 266 33384.31 292.55 2357.32 30.16 2010-09-23 09:12:49.000 266 33384.28 292.50 2357.22 30.16 2010-09-23 09:12:50.000 266 33384.39 292.48 2357.25 30.16 2010-09-23 09:12:51.000 266 33384.31 292.51 2357.32 30.16 2010-09-23 09:12:52.000 266 33384.24 292.49 2357.40 30.16 2010-09-23 09:12:53.000 266 33384.25 292.50 2357.28 30.16 2010-09-23 09:12:54.000 266 33384.24 292.50 2357.39 30.16 2010-09-23 09:12:55.000 266 33384.23 292.48 2357.30 30.16 2010-09-23 09:12:56.000 266 33384.24 292.48 2357.32 30.16 2010-09-23 09:12:57.000 266 33384.26 292.50 2357.45 30.16 2010-09-23 09:12:58.000 266 33384.27 292.51 2357.45 30.16 2010-09-23 09:12:59.000 266 33384.24 292.44 2357.44 30.16 2010-09-23 09:13:00.000 266 33384.19 292.49 2357.42 30.16 2010-09-23 09:13:01.000 266 33384.28 292.48 2357.42 30.16 2010-09-23 09:13:02.000 266 33384.14 292.47 2357.44 30.16 2010-09-23 09:13:03.000 266 33384.15 292.49 2357.50 30.16 2010-09-23 09:13:04.000 266 33384.19 292.49 2357.45 30.16 2010-09-23 09:13:05.000 266 33384.18 292.45 2357.45 30.16 2010-09-23 09:13:06.000 266 33384.18 292.50 2357.54 30.16 2010-09-23 09:13:07.000 266 33384.18 292.45 2357.56 30.16 2010-09-23 09:13:08.000 266 33384.10 292.43 2357.51 30.16 2010-09-23 09:13:09.000 266 33384.11 292.45 2357.47 30.16 2010-09-23 09:13:10.000 266 33384.18 292.50 2357.48 30.16 2010-09-23 09:13:11.000 266 33384.08 292.46 2357.51 30.16 2010-09-23 09:13:12.000 266 33384.18 292.47 2357.55 30.16 2010-09-23 09:13:13.000 266 33384.01 292.46 2357.50 30.16 2010-09-23 09:13:14.000 266 33384.11 292.45 2357.50 30.16 2010-09-23 09:13:15.000 266 33384.18 292.48 2357.60 30.16 2010-09-23 09:13:16.000 266 33384.10 292.45 2357.53 30.16 2010-09-23 09:13:17.000 266 33383.97 292.46 2357.53 30.16 2010-09-23 09:13:18.000 266 33384.07 292.44 2357.58 30.16 2010-09-23 09:13:19.000 266 33384.15 292.44 2357.55 30.16 2010-09-23 09:13:20.000 266 33384.00 292.43 2357.57 30.16 2010-09-23 09:13:21.000 266 33384.06 292.44 2357.58 30.16 2010-09-23 09:13:22.000 266 33384.12 292.41 2357.62 30.16 2010-09-23 09:13:23.000 266 33384.10 292.44 2357.60 30.16 2010-09-23 09:13:24.000 266 33384.10 292.41 2357.60 30.16 2010-09-23 09:13:25.000 266 33384.19 292.42 2357.72 30.16 2010-09-23 09:13:26.000 266 33384.13 292.41 2357.64 30.16 2010-09-23 09:13:27.000 266 33384.16 292.41 2357.68 30.16 2010-09-23 09:13:28.000 266 33384.10 292.37 2357.66 30.16 2010-09-23 09:13:29.000 266 33384.10 292.37 2357.64 30.16 2010-09-23 09:13:30.000 266 33384.16 292.38 2357.64 30.16 2010-09-23 09:13:31.000 266 33384.18 292.37 2357.60 30.16 2010-09-23 09:13:32.000 266 33384.15 292.39 2357.64 30.16 2010-09-23 09:13:33.000 266 33384.12 292.40 2357.78 30.16 2010-09-23 09:13:34.000 266 33384.21 292.36 2357.74 30.16 2010-09-23 09:13:35.000 266 33384.21 292.33 2357.70 30.16 2010-09-23 09:13:36.000 266 33384.11 292.36 2357.68 30.16 2010-09-23 09:13:37.000 266 33384.17 292.36 2357.61 30.16 2010-09-23 09:13:38.000 266 33384.19 292.35 2357.62 30.16 2010-09-23 09:13:39.000 266 33384.17 292.34 2357.64 30.16 2010-09-23 09:13:40.000 266 33384.17 292.31 2357.55 30.16 2010-09-23 09:13:41.000 266 33384.12 292.35 2357.59 30.16 2010-09-23 09:13:42.000 266 33384.17 292.31 2357.70 30.16 2010-09-23 09:13:43.000 266 33384.14 292.36 2357.64 30.16 2010-09-23 09:13:44.000 266 33384.21 292.31 2357.66 30.16 2010-09-23 09:13:45.000 266 33384.13 292.31 2357.63 30.16 2010-09-23 09:13:46.000 266 33384.19 292.31 2357.71 30.16 2010-09-23 09:13:47.000 266 33384.28 292.33 2357.59 30.16 2010-09-23 09:13:48.000 266 33384.24 292.26 2357.70 30.16 2010-09-23 09:13:49.000 266 33384.14 292.32 2357.59 30.16 2010-09-23 09:13:50.000 266 33384.17 292.31 2357.60 30.16 2010-09-23 09:13:51.000 266 33384.21 292.30 2357.67 30.16 2010-09-23 09:13:52.000 266 33384.15 292.31 2357.68 30.16 2010-09-23 09:13:53.000 266 33384.25 292.30 2357.65 30.16 2010-09-23 09:13:54.000 266 33384.17 292.28 2357.63 30.16 2010-09-23 09:13:55.000 266 33384.21 292.26 2357.69 30.16 2010-09-23 09:13:56.000 266 33384.22 292.28 2357.66 30.16 2010-09-23 09:13:57.000 266 33384.13 292.23 2357.66 30.16 2010-09-23 09:13:58.000 266 33384.17 292.28 2357.70 30.16 2010-09-23 09:13:59.000 266 33384.08 292.28 2357.66 30.16 2010-09-23 09:14:00.000 266 33384.09 292.32 2357.75 30.16 2010-09-23 09:14:01.000 266 33384.10 292.26 2357.69 30.16 2010-09-23 09:14:02.000 266 33384.09 292.24 2357.66 30.16 2010-09-23 09:14:03.000 266 33384.11 292.28 2357.76 30.16 2010-09-23 09:14:04.000 266 33384.09 292.25 2357.61 30.16 2010-09-23 09:14:05.000 266 33384.15 292.23 2357.68 30.16 2010-09-23 09:14:06.000 266 33384.06 292.25 2357.68 30.16 2010-09-23 09:14:07.000 266 33384.21 292.25 2357.64 30.16 2010-09-23 09:14:08.000 266 33384.21 292.23 2357.66 30.16 2010-09-23 09:14:09.000 266 33384.14 292.22 2357.72 30.16 2010-09-23 09:14:10.000 266 33384.14 292.19 2357.71 30.16 2010-09-23 09:14:11.000 266 33383.99 292.20 2357.65 30.16 2010-09-23 09:14:12.000 266 33384.17 292.23 2357.71 30.16 2010-09-23 09:14:13.000 266 33384.03 292.26 2357.76 30.16 2010-09-23 09:14:14.000 266 33384.02 292.26 2357.76 30.16 2010-09-23 09:14:15.000 266 33384.07 292.23 2357.73 30.16 2010-09-23 09:14:16.000 266 33384.10 292.29 2357.68 30.16 2010-09-23 09:14:17.000 266 33384.12 292.32 2357.72 30.16 2010-09-23 09:14:18.000 266 33384.05 292.24 2357.80 30.16 2010-09-23 09:14:19.000 266 33384.17 292.18 2357.73 30.16 2010-09-23 09:14:20.000 266 33384.23 292.20 2357.79 30.16 2010-09-23 09:14:21.000 266 33384.19 292.23 2357.70 30.16 2010-09-23 09:14:22.000 266 33384.18 292.24 2357.74 30.16 2010-09-23 09:14:23.000 266 33384.16 292.18 2357.75 30.16 2010-09-23 09:14:24.000 266 33384.15 292.21 2357.83 30.16 2010-09-23 09:14:25.000 266 33384.17 292.22 2357.75 30.16 2010-09-23 09:14:26.000 266 33384.06 292.18 2357.73 30.16 2010-09-23 09:14:27.000 266 33384.17 292.22 2357.81 30.16 2010-09-23 09:14:28.000 266 33384.19 292.20 2357.77 30.16 2010-09-23 09:14:29.000 266 33384.19 292.22 2357.79 30.16 2010-09-23 09:14:30.000 266 33384.17 292.20 2357.78 30.16 2010-09-23 09:14:31.000 266 33384.30 292.20 2357.88 30.16 2010-09-23 09:14:32.000 266 33384.20 292.22 2357.89 30.16 2010-09-23 09:14:33.000 266 33384.15 292.23 2357.86 30.16 2010-09-23 09:14:34.000 266 33384.30 292.19 2357.79 30.16 2010-09-23 09:14:35.000 266 33384.33 292.23 2357.75 30.16 2010-09-23 09:14:36.000 266 33384.17 292.17 2357.82 30.16 2010-09-23 09:14:37.000 266 33384.21 292.19 2357.75 30.16 2010-09-23 09:14:38.000 266 33384.22 292.17 2357.76 30.16 2010-09-23 09:14:39.000 266 33384.22 292.19 2357.79 30.16 2010-09-23 09:14:40.000 266 33384.23 292.14 2357.77 30.16 2010-09-23 09:14:41.000 266 33384.34 292.17 2357.79 30.16 2010-09-23 09:14:42.000 266 33384.31 292.19 2357.73 30.16 2010-09-23 09:14:43.000 266 33384.24 292.18 2357.88 30.16 2010-09-23 09:14:44.000 266 33384.30 292.14 2357.86 30.16 2010-09-23 09:14:45.000 266 33384.32 292.18 2357.81 30.16 2010-09-23 09:14:46.000 266 33384.26 292.16 2357.79 30.16 2010-09-23 09:14:47.000 266 33384.27 292.16 2357.84 30.16 2010-09-23 09:14:48.000 266 33384.34 292.13 2357.82 30.16 2010-09-23 09:14:49.000 266 33384.39 292.16 2357.79 30.16 2010-09-23 09:14:50.000 266 33384.33 292.13 2357.75 30.16 2010-09-23 09:14:51.000 266 33384.34 292.14 2357.78 30.16 2010-09-23 09:14:52.000 266 33384.29 292.13 2357.73 30.16 2010-09-23 09:14:53.000 266 33384.18 292.10 2357.69 30.16 2010-09-23 09:14:54.000 266 33384.37 292.19 2357.76 30.16 2010-09-23 09:14:55.000 266 33384.38 292.15 2357.83 30.16 2010-09-23 09:14:56.000 266 33384.33 292.18 2357.87 30.16 2010-09-23 09:14:57.000 266 33384.30 292.18 2357.75 30.16 2010-09-23 09:14:58.000 266 33384.24 292.18 2357.75 30.16 2010-09-23 09:14:59.000 266 33384.25 292.17 2357.81 30.16 2010-09-23 09:15:00.000 266 33384.36 292.15 2357.78 30.16 2010-09-23 09:15:01.000 266 33384.15 292.15 2357.79 30.16 2010-09-23 09:15:02.000 266 33384.22 292.17 2357.81 30.16 2010-09-23 09:15:03.000 266 33384.27 292.15 2357.82 30.16 2010-09-23 09:15:04.000 266 33384.28 292.15 2357.80 30.16 2010-09-23 09:15:05.000 266 33384.25 292.18 2357.81 30.16 2010-09-23 09:15:06.000 266 33384.21 292.19 2357.84 30.16 2010-09-23 09:15:07.000 266 33384.34 292.16 2357.80 30.16 2010-09-23 09:15:08.000 266 33384.23 292.14 2357.78 30.16 2010-09-23 09:15:09.000 266 33384.30 292.14 2357.82 30.16 2010-09-23 09:15:10.000 266 33384.30 292.14 2357.78 30.16 2010-09-23 09:15:11.000 266 33384.31 292.20 2357.84 30.16 2010-09-23 09:15:12.000 266 33384.30 292.14 2357.80 30.16 2010-09-23 09:15:13.000 266 33384.40 292.16 2357.86 30.16 2010-09-23 09:15:14.000 266 33384.28 292.16 2357.82 30.16 2010-09-23 09:15:15.000 266 33384.31 292.21 2357.91 30.16 2010-09-23 09:15:16.000 266 33384.31 292.17 2357.81 30.16 2010-09-23 09:15:17.000 266 33384.31 292.16 2357.85 30.16 2010-09-23 09:15:18.000 266 33384.33 292.18 2357.82 30.16 2010-09-23 09:15:19.000 266 33384.52 292.20 2357.75 30.16 2010-09-23 09:15:20.000 266 33384.43 292.21 2357.79 30.16 2010-09-23 09:15:21.000 266 33384.40 292.15 2357.85 30.16 2010-09-23 09:15:22.000 266 33384.46 292.16 2357.93 30.16 2010-09-23 09:15:23.000 266 33384.50 292.17 2357.78 30.16 2010-09-23 09:15:24.000 266 33384.44 292.16 2357.89 30.16 2010-09-23 09:15:25.000 266 33384.44 292.12 2357.85 30.16 2010-09-23 09:15:26.000 266 33384.57 292.15 2357.87 30.16 2010-09-23 09:15:27.000 266 33384.45 292.13 2357.87 30.16 2010-09-23 09:15:28.000 266 33384.55 292.09 2357.84 30.16 2010-09-23 09:15:29.000 266 33384.57 292.10 2357.78 30.16 2010-09-23 09:15:30.000 266 33384.65 292.09 2357.72 30.16 2010-09-23 09:15:31.000 266 33384.63 292.11 2357.85 30.16 2010-09-23 09:15:32.000 266 33384.58 292.07 2357.81 30.16 2010-09-23 09:15:33.000 266 33384.61 292.10 2357.81 30.16 2010-09-23 09:15:34.000 266 33384.67 292.11 2357.75 30.16 2010-09-23 09:15:35.000 266 33384.63 292.13 2357.84 30.16 2010-09-23 09:15:36.000 266 33384.61 292.07 2357.75 30.16 2010-09-23 09:15:37.000 266 33384.71 292.07 2357.79 30.16 2010-09-23 09:15:38.000 266 33384.65 292.05 2357.72 30.16 2010-09-23 09:15:39.000 266 33384.70 292.07 2357.76 30.16 2010-09-23 09:15:40.000 266 33384.73 292.07 2357.79 30.16 2010-09-23 09:15:41.000 266 33384.71 292.08 2357.74 30.16 2010-09-23 09:15:42.000 266 33384.69 292.09 2357.76 30.16 2010-09-23 09:15:43.000 266 33384.79 292.07 2357.79 30.16 2010-09-23 09:15:44.000 266 33384.75 292.06 2357.85 30.16 2010-09-23 09:15:45.000 266 33384.74 292.11 2357.69 30.16 2010-09-23 09:15:46.000 266 33384.76 292.04 2357.78 30.16 2010-09-23 09:15:47.000 266 33384.75 292.03 2357.70 30.16 2010-09-23 09:15:48.000 266 33384.86 292.05 2357.84 30.16 2010-09-23 09:15:49.000 266 33384.77 292.08 2357.74 30.16 2010-09-23 09:15:50.000 266 33384.74 292.10 2357.70 30.16 2010-09-23 09:15:51.000 266 33384.80 292.07 2357.68 30.16 2010-09-23 09:15:52.000 266 33384.85 292.05 2357.66 30.16 2010-09-23 09:15:53.000 266 33384.87 292.03 2357.74 30.16 2010-09-23 09:15:54.000 266 33384.79 292.05 2357.66 30.16 2010-09-23 09:15:55.000 266 33384.86 292.10 2357.75 30.16 2010-09-23 09:15:56.000 266 33384.89 292.05 2357.76 30.16 2010-09-23 09:15:57.000 266 33384.96 292.03 2357.69 30.16 2010-09-23 09:15:58.000 266 33384.92 292.02 2357.64 30.16 2010-09-23 09:15:59.000 266 33384.93 292.04 2357.70 30.16 2010-09-23 09:16:00.000 266 33384.96 292.00 2357.77 30.16 2010-09-23 09:16:01.000 266 33384.93 292.00 2357.68 30.16 2010-09-23 09:16:02.000 266 33384.92 291.99 2357.68 30.16 2010-09-23 09:16:03.000 266 33384.93 292.02 2357.67 30.16 2010-09-23 09:16:04.000 266 33384.95 292.02 2357.64 30.16 2010-09-23 09:16:05.000 266 33384.93 292.02 2357.70 30.16 2010-09-23 09:16:06.000 266 33385.00 291.96 2357.69 30.16 2010-09-23 09:16:07.000 266 33385.04 291.99 2357.72 30.16 2010-09-23 09:16:08.000 266 33384.99 291.98 2357.68 30.16 2010-09-23 09:16:09.000 266 33384.99 291.97 2357.71 30.16 2010-09-23 09:16:10.000 266 33385.02 291.95 2357.68 30.16 2010-09-23 09:16:11.000 266 33384.91 292.02 2357.68 30.16 2010-09-23 09:16:12.000 266 33384.99 291.97 2357.63 30.16 2010-09-23 09:16:13.000 266 33384.95 292.00 2357.64 30.16 2010-09-23 09:16:14.000 266 33385.08 291.95 2357.64 30.16 2010-09-23 09:16:15.000 266 33385.03 291.94 2357.63 30.16 2010-09-23 09:16:16.000 266 33385.04 291.96 2357.58 30.16 2010-09-23 09:16:17.000 266 33385.08 291.94 2357.71 30.16 2010-09-23 09:16:18.000 266 33385.02 291.96 2357.70 30.16 2010-09-23 09:16:19.000 266 33385.06 291.99 2357.64 30.16 2010-09-23 09:16:20.000 266 33384.96 292.02 2357.69 30.16 2010-09-23 09:16:21.000 266 33384.93 291.95 2357.70 30.16 2010-09-23 09:16:22.000 266 33385.00 291.96 2357.61 30.16 2010-09-23 09:16:23.000 266 33385.05 291.92 2357.66 30.16 2010-09-23 09:16:24.000 266 33384.97 291.93 2357.65 30.16 2010-09-23 09:16:25.000 266 33385.15 291.92 2357.68 30.16 2010-09-23 09:16:26.000 266 33384.96 291.96 2357.69 30.16 2010-09-23 09:16:27.000 266 33385.09 291.96 2357.69 30.16 2010-09-23 09:16:28.000 266 33385.05 291.90 2357.63 30.16 2010-09-23 09:16:29.000 266 33385.05 291.94 2357.63 30.16 2010-09-23 09:16:30.000 266 33385.08 291.93 2357.63 30.16 2010-09-23 09:16:31.000 266 33385.04 291.91 2357.65 30.16 2010-09-23 09:16:32.000 266 33385.01 291.94 2357.63 30.16 2010-09-23 09:16:33.000 266 33385.11 291.97 2357.69 30.16 2010-09-23 09:16:34.000 266 33385.04 291.94 2357.72 30.16 2010-09-23 09:16:35.000 266 33384.93 291.97 2357.59 30.16 2010-09-23 09:16:36.000 266 33385.02 292.00 2357.63 30.16 2010-09-23 09:16:37.000 266 33385.08 292.00 2357.70 30.16 2010-09-23 09:16:38.000 266 33384.96 291.96 2357.73 30.16 2010-09-23 09:16:39.000 266 33385.05 291.96 2357.81 30.16 2010-09-23 09:16:40.000 266 33384.98 291.97 2357.69 30.16 2010-09-23 09:16:41.000 266 33385.12 291.94 2357.69 30.16 2010-09-23 09:16:42.000 266 33385.13 291.92 2357.70 30.16 2010-09-23 09:16:43.000 266 33384.99 291.92 2357.72 30.16 2010-09-23 09:16:44.000 266 33385.05 291.94 2357.72 30.16 2010-09-23 09:16:45.000 266 33385.07 291.97 2357.68 30.16 2010-09-23 09:16:46.000 266 33385.10 291.92 2357.73 30.16 2010-09-23 09:16:47.000 266 33385.11 291.96 2357.73 30.16 2010-09-23 09:16:48.000 266 33385.10 291.96 2357.72 30.16 2010-09-23 09:16:49.000 266 33385.00 292.01 2357.77 30.16 2010-09-23 09:16:50.000 266 33385.04 291.97 2357.78 30.16 2010-09-23 09:16:51.000 266 33385.18 291.94 2357.79 30.16 2010-09-23 09:16:52.000 266 33385.15 291.94 2357.73 30.16 2010-09-23 09:16:53.000 266 33385.07 291.93 2357.75 30.16 2010-09-23 09:16:54.000 266 33385.17 291.89 2357.73 30.16 2010-09-23 09:16:55.000 266 33385.10 291.92 2357.72 30.16 2010-09-23 09:16:56.000 266 33385.03 291.91 2357.66 30.16 2010-09-23 09:16:57.000 266 33385.20 291.92 2357.76 30.16 2010-09-23 09:16:58.000 266 33385.15 291.86 2357.78 30.16 2010-09-23 09:16:59.000 266 33385.12 291.87 2357.76 30.16 2010-09-23 09:17:00.000 266 33385.14 291.96 2357.70 30.16 2010-09-23 09:17:01.000 266 33385.21 291.93 2357.79 30.16 2010-09-23 09:17:02.000 266 33385.18 291.90 2357.78 30.16 2010-09-23 09:17:03.000 266 33385.26 291.90 2357.73 30.16 2010-09-23 09:17:04.000 266 33385.28 291.88 2357.76 30.16 2010-09-23 09:17:05.000 266 33385.28 291.92 2357.78 30.16 2010-09-23 09:17:06.000 266 33385.30 291.89 2357.77 30.16 2010-09-23 09:17:07.000 266 33385.35 291.89 2357.72 30.16 2010-09-23 09:17:08.000 266 33385.35 291.89 2357.69 30.16 2010-09-23 09:17:09.000 266 33385.47 291.88 2357.74 30.16 2010-09-23 09:17:10.000 266 33385.36 291.87 2357.73 30.16 2010-09-23 09:17:11.000 266 33385.46 291.88 2357.81 30.16 2010-09-23 09:17:12.000 266 33385.43 291.85 2357.84 30.16 2010-09-23 09:17:13.000 266 33385.46 291.81 2357.79 30.16 2010-09-23 09:17:14.000 266 33385.47 291.82 2357.71 30.16 2010-09-23 09:17:15.000 266 33385.51 291.86 2357.83 30.16 2010-09-23 09:17:16.000 266 33385.48 291.83 2357.82 30.16 2010-09-23 09:17:17.000 266 33385.39 291.77 2357.69 30.16 2010-09-23 09:17:18.000 266 33385.50 291.78 2357.75 30.16 2010-09-23 09:17:19.000 266 33385.62 291.79 2357.80 30.16 2010-09-23 09:17:20.000 266 33385.48 291.82 2357.75 30.16 2010-09-23 09:17:21.000 266 33385.60 291.77 2357.69 30.16 2010-09-23 09:17:22.000 266 33385.64 291.74 2357.75 30.16 2010-09-23 09:17:23.000 266 33385.64 291.74 2357.66 30.16 2010-09-23 09:17:24.000 266 33385.57 291.77 2357.70 30.16 2010-09-23 09:17:25.000 266 33385.48 291.76 2357.72 30.16 2010-09-23 09:17:26.000 266 33385.60 291.71 2357.69 30.16 2010-09-23 09:17:27.000 266 33385.61 291.73 2357.71 30.16 2010-09-23 09:17:28.000 266 33385.61 291.71 2357.61 30.16 2010-09-23 09:17:29.000 266 33385.50 291.75 2357.68 30.16 2010-09-23 09:17:30.000 266 33385.56 291.75 2357.66 30.16 2010-09-23 09:17:31.000 266 33385.59 291.73 2357.68 30.16 2010-09-23 09:17:32.000 266 33385.56 291.71 2357.67 30.16 2010-09-23 09:17:33.000 266 33385.61 291.76 2357.66 30.16 2010-09-23 09:17:34.000 266 33385.62 291.73 2357.68 30.16 2010-09-23 09:17:35.000 266 33385.58 291.72 2357.63 30.16 2010-09-23 09:17:36.000 266 33385.61 291.74 2357.59 30.16 2010-09-23 09:17:37.000 266 33385.57 291.73 2357.67 30.16 2010-09-23 09:17:38.000 266 33385.51 291.77 2357.66 30.16 2010-09-23 09:17:39.000 266 33385.53 291.76 2357.62 30.16 2010-09-23 09:17:40.000 266 33385.54 291.82 2357.69 30.16 2010-09-23 09:17:41.000 266 33385.48 291.84 2357.63 30.16 2010-09-23 09:17:42.000 266 33385.45 291.82 2357.58 30.16 2010-09-23 09:17:43.000 266 33385.49 291.88 2357.68 30.16 2010-09-23 09:17:44.000 266 33385.42 291.87 2357.69 30.16 2010-09-23 09:17:45.000 266 33385.42 291.82 2357.73 30.16 2010-09-23 09:17:46.000 266 33385.48 291.84 2357.70 30.16 2010-09-23 09:17:47.000 266 33385.43 291.82 2357.65 30.16 2010-09-23 09:17:48.000 266 33385.52 291.88 2357.66 30.16 2010-09-23 09:17:49.000 266 33385.33 291.90 2357.69 30.16 2010-09-23 09:17:50.000 266 33385.35 291.92 2357.63 30.16 2010-09-23 09:17:51.000 266 33385.42 291.89 2357.75 30.16 2010-09-23 09:17:52.000 266 33385.37 291.90 2357.82 30.16 2010-09-23 09:17:53.000 266 33385.39 291.94 2357.75 30.16 2010-09-23 09:17:54.000 266 33385.24 291.95 2357.75 30.16 2010-09-23 09:17:55.000 266 33385.46 291.93 2357.83 30.16 2010-09-23 09:17:56.000 266 33385.38 291.93 2357.81 30.16 2010-09-23 09:17:57.000 266 33385.24 291.93 2357.81 30.16 2010-09-23 09:17:58.000 266 33385.35 291.97 2357.81 30.16 2010-09-23 09:17:59.000 266 33385.45 292.01 2357.81 30.16 2010-09-23 09:18:00.000 266 33385.40 291.95 2357.85 30.16 2010-09-23 09:18:01.000 266 33385.37 291.92 2357.93 30.16 2010-09-23 09:18:02.000 266 33385.39 291.92 2357.97 30.16 2010-09-23 09:18:03.000 266 33385.35 291.90 2358.00 30.16 2010-09-23 09:18:04.000 266 33385.40 291.90 2357.97 30.16 2010-09-23 09:18:05.000 266 33385.35 291.91 2357.99 30.16 2010-09-23 09:18:06.000 266 33385.35 291.88 2357.97 30.16 2010-09-23 09:18:07.000 266 33385.42 291.90 2358.07 30.16 2010-09-23 09:18:08.000 266 33385.40 291.91 2358.01 30.16 2010-09-23 09:18:09.000 266 33385.42 291.91 2357.99 30.16 2010-09-23 09:18:10.000 266 33385.49 291.94 2357.93 30.16 2010-09-23 09:18:11.000 266 33385.50 291.91 2358.02 30.16 2010-09-23 09:18:12.000 266 33385.48 291.92 2357.98 30.16 2010-09-23 09:18:13.000 266 33385.55 291.94 2358.06 30.16 2010-09-23 09:18:14.000 266 33385.46 291.94 2358.03 30.16 2010-09-23 09:18:15.000 266 33385.46 291.91 2358.08 30.16 2010-09-23 09:18:16.000 266 33385.49 291.94 2358.09 30.16 2010-09-23 09:18:17.000 266 33385.43 291.91 2358.10 30.16 2010-09-23 09:18:18.000 266 33385.48 291.91 2358.00 30.16 2010-09-23 09:18:19.000 266 33385.63 291.94 2358.13 30.16 2010-09-23 09:18:20.000 266 33385.59 291.95 2358.09 30.16 2010-09-23 09:18:21.000 266 33385.68 291.95 2358.09 30.16 2010-09-23 09:18:22.000 266 33385.63 291.95 2358.07 30.16 2010-09-23 09:18:23.000 266 33385.73 291.94 2358.08 30.16 2010-09-23 09:18:24.000 266 33385.71 291.94 2358.06 30.16 2010-09-23 09:18:25.000 266 33385.68 291.94 2358.04 30.16 2010-09-23 09:18:26.000 266 33385.71 291.95 2357.97 30.16 2010-09-23 09:18:27.000 266 33385.83 291.97 2358.15 30.16 2010-09-23 09:18:28.000 266 33385.85 291.94 2358.09 30.16 2010-09-23 09:18:29.000 266 33385.82 291.93 2357.96 30.16 2010-09-23 09:18:30.000 266 33385.98 291.93 2358.03 30.16 2010-09-23 09:18:31.000 266 33385.89 291.94 2358.03 30.16 2010-09-23 09:18:32.000 266 33385.89 291.92 2358.04 30.16 2010-09-23 09:18:33.000 266 33386.03 291.92 2358.08 30.16 2010-09-23 09:18:34.000 266 33386.07 291.89 2358.01 30.16 2010-09-23 09:18:35.000 266 33386.19 291.92 2357.94 30.16 2010-09-23 09:18:36.000 266 33385.98 291.94 2358.01 30.16 2010-09-23 09:18:37.000 266 33386.21 291.91 2358.04 30.16 2010-09-23 09:18:38.000 266 33386.19 291.86 2358.01 30.16 2010-09-23 09:18:39.000 266 33386.14 291.86 2358.02 30.16 2010-09-23 09:18:40.000 266 33386.21 291.86 2358.03 30.16 2010-09-23 09:18:41.000 266 33386.17 291.86 2357.95 30.16 2010-09-23 09:18:42.000 266 33386.32 291.84 2357.96 30.16 2010-09-23 09:18:43.000 266 33386.32 291.85 2357.95 30.16 2010-09-23 09:18:44.000 266 33386.25 291.86 2357.98 30.16 2010-09-23 09:18:45.000 266 33386.38 291.82 2357.94 30.16 2010-09-23 09:18:46.000 266 33386.33 291.82 2357.91 30.16 2010-09-23 09:18:47.000 266 33386.35 291.85 2357.99 30.16 2010-09-23 09:18:48.000 266 33386.36 291.82 2357.91 30.16 2010-09-23 09:18:49.000 266 33386.45 291.84 2357.85 30.16 2010-09-23 09:18:50.000 266 33386.44 291.83 2357.85 30.16 2010-09-23 09:18:51.000 266 33386.54 291.82 2357.88 30.16 2010-09-23 09:18:52.000 266 33386.54 291.82 2357.80 30.16 2010-09-23 09:18:53.000 266 33386.53 291.82 2357.82 30.16 2010-09-23 09:18:54.000 266 33386.58 291.81 2357.88 30.16 2010-09-23 09:18:55.000 266 33386.59 291.82 2357.81 30.16 2010-09-23 09:18:56.000 266 33386.60 291.81 2357.85 30.16 2010-09-23 09:18:57.000 266 33386.67 291.81 2357.86 30.16 2010-09-23 09:18:58.000 266 33386.67 291.81 2357.70 30.16 2010-09-23 09:18:59.000 266 33386.72 291.79 2357.82 30.16 2010-09-23 09:19:00.000 266 33386.70 291.79 2357.73 30.16 2010-09-23 09:19:01.000 266 33386.72 291.82 2357.80 30.16 2010-09-23 09:19:02.000 266 33386.66 291.81 2357.75 30.16 2010-09-23 09:19:03.000 266 33386.84 291.80 2357.77 30.16 2010-09-23 09:19:04.000 266 33386.74 291.77 2357.68 30.16 2010-09-23 09:19:05.000 266 33386.81 291.81 2357.76 30.16 2010-09-23 09:19:06.000 266 33386.82 291.82 2357.79 30.16 2010-09-23 09:19:07.000 266 33386.93 291.84 2357.73 30.16 2010-09-23 09:19:08.000 266 33386.79 291.83 2357.69 30.16 2010-09-23 09:19:09.000 266 33386.83 291.85 2357.75 30.16 2010-09-23 09:19:10.000 266 33386.83 291.87 2357.68 30.16 2010-09-23 09:19:11.000 266 33386.88 291.85 2357.72 30.16 2010-09-23 09:19:12.000 266 33386.93 291.85 2357.70 30.16 2010-09-23 09:19:13.000 266 33386.83 291.85 2357.79 30.16 2010-09-23 09:19:14.000 266 33386.84 291.83 2357.77 30.16 2010-09-23 09:19:15.000 266 33386.93 291.91 2357.66 30.16 2010-09-23 09:19:16.000 266 33386.91 291.86 2357.68 30.16 2010-09-23 09:19:17.000 266 33386.86 291.86 2357.63 30.16 2010-09-23 09:19:18.000 266 33387.00 291.89 2357.66 30.16 2010-09-23 09:19:19.000 266 33387.03 291.88 2357.66 30.16 2010-09-23 09:19:20.000 266 33387.04 291.85 2357.68 30.16 2010-09-23 09:19:21.000 266 33387.10 291.87 2357.60 30.16 2010-09-23 09:19:22.000 266 33387.08 291.88 2357.65 30.16 2010-09-23 09:19:23.000 266 33386.99 291.85 2357.70 30.16 2010-09-23 09:19:24.000 266 33387.26 291.85 2357.60 30.16 2010-09-23 09:19:25.000 266 33387.07 291.86 2357.68 30.16 2010-09-23 09:19:26.000 266 33387.21 291.82 2357.72 30.16 2010-09-23 09:19:27.000 266 33387.30 291.85 2357.73 30.16 2010-09-23 09:19:28.000 266 33387.29 291.90 2357.62 30.16 2010-09-23 09:19:29.000 266 33387.22 291.85 2357.71 30.16 2010-09-23 09:19:30.000 266 33387.27 291.87 2357.67 30.16 2010-09-23 09:19:31.000 266 33387.34 291.84 2357.63 30.16 2010-09-23 09:19:32.000 266 33387.32 291.81 2357.63 30.16 2010-09-23 09:19:33.000 266 33387.39 291.83 2357.59 30.16 2010-09-23 09:19:34.000 266 33387.43 291.83 2357.59 30.16 2010-09-23 09:19:35.000 266 33387.46 291.81 2357.64 30.16 2010-09-23 09:19:36.000 266 33387.50 291.80 2357.53 30.16 2010-09-23 09:19:37.000 266 33387.53 291.81 2357.50 30.16 2010-09-23 09:19:38.000 266 33387.41 291.81 2357.53 30.16 2010-09-23 09:19:39.000 266 33387.51 291.77 2357.55 30.16 2010-09-23 09:19:40.000 266 33387.60 291.83 2357.53 30.16 2010-09-23 09:19:41.000 266 33387.52 291.80 2357.46 30.16 2010-09-23 09:19:42.000 266 33387.61 291.78 2357.50 30.16 2010-09-23 09:19:43.000 266 33387.63 291.83 2357.51 30.16 2010-09-23 09:19:44.000 266 33387.66 291.81 2357.54 30.16 2010-09-23 09:19:45.000 266 33387.72 291.81 2357.54 30.16 2010-09-23 09:19:46.000 266 33387.67 291.82 2357.47 30.16 2010-09-23 09:19:47.000 266 33387.76 291.81 2357.53 30.16 2010-09-23 09:19:48.000 266 33387.71 291.85 2357.44 30.16 2010-09-23 09:19:49.000 266 33387.79 291.83 2357.44 30.16 2010-09-23 09:19:50.000 266 33387.78 291.81 2357.46 30.16 2010-09-23 09:19:51.000 266 33387.82 291.84 2357.47 30.16 2010-09-23 09:19:52.000 266 33387.82 291.81 2357.48 30.16 2010-09-23 09:19:53.000 266 33387.75 291.82 2357.43 30.16 2010-09-23 09:19:54.000 266 33387.90 291.84 2357.51 30.16 2010-09-23 09:19:55.000 266 33387.88 291.82 2357.46 30.16 2010-09-23 09:19:56.000 266 33387.94 291.81 2357.48 30.16 2010-09-23 09:19:57.000 266 33387.93 291.75 2357.38 30.16 2010-09-23 09:19:58.000 266 33387.92 291.80 2357.42 30.16 2010-09-23 09:19:59.000 266 33387.93 291.82 2357.32 30.16 2010-09-23 09:20:00.000 266 33388.03 291.81 2357.41 30.16 2010-09-23 09:20:01.000 266 33387.98 291.76 2357.39 30.16 2010-09-23 09:20:02.000 266 33388.03 291.72 2357.36 30.16 2010-09-23 09:20:03.000 266 33388.13 291.73 2357.42 30.16 2010-09-23 09:20:04.000 266 33388.13 291.78 2357.38 30.16 2010-09-23 09:20:05.000 266 33388.15 291.73 2357.35 30.16 2010-09-23 09:20:06.000 266 33388.12 291.79 2357.39 30.16 2010-09-23 09:20:07.000 266 33388.39 291.76 2357.30 30.16 2010-09-23 09:20:08.000 266 33388.22 291.75 2357.36 30.16 2010-09-23 09:20:09.000 266 33388.28 291.79 2357.30 30.16 2010-09-23 09:20:10.000 266 33388.22 291.80 2357.36 30.16 2010-09-23 09:20:11.000 266 33388.33 291.75 2357.33 30.16 2010-09-23 09:20:12.000 266 33388.31 291.77 2357.36 30.16 2010-09-23 09:20:13.000 266 33388.43 291.75 2357.36 30.16 2010-09-23 09:20:14.000 266 33388.34 291.72 2357.27 30.16 2010-09-23 09:20:15.000 266 33388.42 291.71 2357.32 30.16 2010-09-23 09:20:16.000 266 33388.45 291.76 2357.31 30.16 2010-09-23 09:20:17.000 266 33388.38 291.71 2357.37 30.16 2010-09-23 09:20:18.000 266 33388.50 291.74 2357.30 30.16 2010-09-23 09:20:19.000 266 33388.46 291.75 2357.35 30.16 2010-09-23 09:20:20.000 266 33388.46 291.74 2357.37 30.16 2010-09-23 09:20:21.000 266 33388.53 291.73 2357.32 30.16 2010-09-23 09:20:22.000 266 33388.62 291.76 2357.33 30.16 2010-09-23 09:20:23.000 266 33388.55 291.71 2357.26 30.16 2010-09-23 09:20:24.000 266 33388.71 291.68 2357.30 30.16 2010-09-23 09:20:25.000 266 33388.61 291.73 2357.27 30.16 2010-09-23 09:20:26.000 266 33388.64 291.74 2357.20 30.16 2010-09-23 09:20:27.000 266 33388.68 291.71 2357.34 30.16 2010-09-23 09:20:28.000 266 33388.71 291.68 2357.34 30.16 2010-09-23 09:20:29.000 266 33388.70 291.74 2357.30 30.16 2010-09-23 09:20:30.000 266 33388.84 291.72 2357.22 30.16 2010-09-23 09:20:31.000 266 33388.80 291.72 2357.24 30.16 2010-09-23 09:20:32.000 266 33388.80 291.74 2357.27 30.16 2010-09-23 09:20:33.000 266 33388.82 291.68 2357.26 30.16 2010-09-23 09:20:34.000 266 33388.89 291.72 2357.19 30.16 2010-09-23 09:20:35.000 266 33388.87 291.69 2357.26 30.16 2010-09-23 09:20:36.000 266 33388.93 291.65 2357.22 30.16 2010-09-23 09:20:37.000 266 33388.97 291.70 2357.22 30.16 2010-09-23 09:20:38.000 266 33389.00 291.69 2357.22 30.16 2010-09-23 09:20:39.000 266 33389.03 291.70 2357.13 30.16 2010-09-23 09:20:40.000 266 33389.03 291.69 2357.10 30.16 2010-09-23 09:20:41.000 266 33389.00 291.70 2357.16 30.16 2010-09-23 09:20:42.000 266 33388.96 291.70 2357.09 30.16 2010-09-23 09:20:43.000 266 33389.11 291.68 2357.17 30.16 2010-09-23 09:20:44.000 266 33389.15 291.67 2357.23 30.16 2010-09-23 09:20:45.000 266 33389.06 291.68 2357.14 30.16 2010-09-23 09:20:46.000 266 33389.17 291.71 2357.17 30.16 2010-09-23 09:20:47.000 266 33389.19 291.69 2357.16 30.16 2010-09-23 09:20:48.000 266 33389.15 291.74 2357.16 30.16 2010-09-23 09:20:49.000 266 33389.32 291.73 2357.14 30.16 2010-09-23 09:20:50.000 266 33389.26 291.71 2357.11 30.16 2010-09-23 09:20:51.000 266 33389.23 291.71 2357.13 30.16 2010-09-23 09:20:52.000 266 33389.33 291.71 2357.16 30.16 2010-09-23 09:20:53.000 266 33389.22 291.73 2357.07 30.16 2010-09-23 09:20:54.000 266 33389.42 291.72 2357.09 30.16 2010-09-23 09:20:55.000 266 33389.36 291.69 2357.06 30.16 2010-09-23 09:20:56.000 266 33389.36 291.70 2357.03 30.16 2010-09-23 09:20:57.000 266 33389.45 291.69 2357.04 30.16 2010-09-23 09:20:58.000 266 33389.53 291.73 2357.05 30.16 2010-09-23 09:20:59.000 266 33389.50 291.70 2357.01 30.16 2010-09-23 09:21:00.000 266 33389.56 291.68 2357.04 30.16 2010-09-23 09:21:01.000 266 33389.64 291.75 2357.03 30.16 2010-09-23 09:21:02.000 266 33389.55 291.72 2357.03 30.16 2010-09-23 09:21:03.000 266 33389.64 291.73 2357.08 30.16 2010-09-23 09:21:04.000 266 33389.61 291.75 2357.01 30.16 2010-09-23 09:21:05.000 266 33389.61 291.75 2357.01 30.16 2010-09-23 09:21:06.000 266 33389.67 291.72 2357.04 30.16 2010-09-23 09:21:07.000 266 33389.77 291.73 2357.10 30.16 2010-09-23 09:21:08.000 266 33389.74 291.75 2357.08 30.16 2010-09-23 09:21:09.000 266 33389.84 291.70 2356.97 30.16 2010-09-23 09:21:10.000 266 33389.82 291.73 2356.99 30.16 2010-09-23 09:21:11.000 266 33389.86 291.73 2357.03 30.16 2010-09-23 09:21:12.000 266 33389.92 291.68 2357.03 30.16 2010-09-23 09:21:13.000 266 33389.90 291.71 2357.02 30.16 2010-09-23 09:21:14.000 266 33389.89 291.72 2356.95 30.16 2010-09-23 09:21:15.000 266 33390.01 291.72 2356.95 30.16 2010-09-23 09:21:16.000 266 33390.03 291.72 2357.01 30.16 2010-09-23 09:21:17.000 266 33389.80 291.72 2356.91 30.16 2010-09-23 09:21:18.000 266 33390.17 291.66 2356.92 30.16 2010-09-23 09:21:19.000 266 33390.02 291.71 2356.96 30.16 2010-09-23 09:21:20.000 266 33390.07 291.72 2356.95 30.16 2010-09-23 09:21:21.000 266 33390.09 291.73 2356.94 30.16 2010-09-23 09:21:22.000 266 33390.12 291.69 2356.96 30.16 2010-09-23 09:21:23.000 266 33390.07 291.70 2356.98 30.16 2010-09-23 09:21:24.000 266 33390.23 291.72 2356.95 30.16 2010-09-23 09:21:25.000 266 33390.11 291.72 2356.90 30.16 2010-09-23 09:21:26.000 266 33390.20 291.73 2356.90 30.16 2010-09-23 09:21:27.000 266 33390.23 291.69 2356.88 30.16 2010-09-23 09:21:28.000 266 33390.27 291.71 2356.83 30.16 2010-09-23 09:21:29.000 266 33390.19 291.70 2356.87 30.16 2010-09-23 09:21:30.000 266 33390.38 291.71 2356.88 30.16 2010-09-23 09:21:31.000 266 33390.19 291.72 2356.85 30.16 2010-09-23 09:21:32.000 266 33390.26 291.70 2356.87 30.16 2010-09-23 09:21:33.000 266 33390.36 291.75 2356.81 30.16 2010-09-23 09:21:34.000 266 33390.40 291.77 2356.91 30.16 2010-09-23 09:21:35.000 266 33390.36 291.74 2356.78 30.16 2010-09-23 09:21:36.000 266 33390.38 291.76 2356.78 30.16 2010-09-23 09:21:37.000 266 33390.51 291.76 2356.79 30.16 2010-09-23 09:21:38.000 266 33390.48 291.74 2356.81 30.16 2010-09-23 09:21:39.000 266 33390.47 291.76 2356.84 30.16 2010-09-23 09:21:40.000 266 33390.53 291.75 2356.80 30.16 2010-09-23 09:21:41.000 266 33390.54 291.76 2356.79 30.16 2010-09-23 09:21:42.000 266 33390.58 291.78 2356.75 30.16 2010-09-23 09:21:43.000 266 33390.56 291.82 2356.83 30.16 2010-09-23 09:21:44.000 266 33390.54 291.78 2356.82 30.16 2010-09-23 09:21:45.000 266 33390.63 291.78 2356.84 30.16 2010-09-23 09:21:46.000 266 33390.66 291.79 2356.72 30.16 2010-09-23 09:21:47.000 266 33390.60 291.75 2356.74 30.16 2010-09-23 09:21:48.000 266 33390.70 291.74 2356.82 30.16 2010-09-23 09:21:49.000 266 33390.62 291.78 2356.81 30.16 2010-09-23 09:21:50.000 266 33390.65 291.80 2356.80 30.16 2010-09-23 09:21:51.000 266 33390.74 291.79 2356.81 30.16 2010-09-23 09:21:52.000 266 33390.76 291.77 2356.72 30.16 2010-09-23 09:21:53.000 266 33390.82 291.81 2356.78 30.16 2010-09-23 09:21:54.000 266 33390.76 291.77 2356.76 30.16 2010-09-23 09:21:55.000 266 33390.85 291.75 2356.72 30.16 2010-09-23 09:21:56.000 266 33390.81 291.75 2356.74 30.16 2010-09-23 09:21:57.000 266 33390.88 291.75 2356.80 30.16 2010-09-23 09:21:58.000 266 33390.92 291.78 2356.73 30.16 2010-09-23 09:21:59.000 266 33390.84 291.75 2356.75 30.16 2010-09-23 09:22:00.000 266 33390.87 291.75 2356.74 30.16 2010-09-23 09:22:01.000 266 33391.05 291.80 2356.73 30.16 2010-09-23 09:22:02.000 266 33390.91 291.75 2356.70 30.16 2010-09-23 09:22:03.000 266 33391.03 291.78 2356.80 30.16 2010-09-23 09:22:04.000 266 33390.98 291.77 2356.72 30.16 2010-09-23 09:22:05.000 266 33391.03 291.76 2356.66 30.16 2010-09-23 09:22:06.000 266 33391.08 291.75 2356.73 30.16 2010-09-23 09:22:07.000 266 33391.13 291.76 2356.73 30.16 2010-09-23 09:22:08.000 266 33391.02 291.77 2356.64 30.16 2010-09-23 09:22:09.000 266 33391.13 291.78 2356.72 30.16 2010-09-23 09:22:10.000 266 33391.17 291.75 2356.66 30.16 2010-09-23 09:22:11.000 266 33391.12 291.77 2356.71 30.16 2010-09-23 09:22:12.000 266 33391.15 291.75 2356.63 30.16 2010-09-23 09:22:13.000 266 33391.14 291.80 2356.70 30.16 2010-09-23 09:22:14.000 266 33391.19 291.80 2356.74 30.16 2010-09-23 09:22:15.000 266 33391.21 291.76 2356.68 30.16 2010-09-23 09:22:16.000 266 33391.23 291.74 2356.74 30.16 2010-09-23 09:22:17.000 266 33391.33 291.74 2356.66 30.16 2010-09-23 09:22:18.000 266 33391.23 291.75 2356.68 30.16 2010-09-23 09:22:19.000 266 33391.43 291.73 2356.60 30.16 2010-09-23 09:22:20.000 266 33391.38 291.72 2356.64 30.16 2010-09-23 09:22:21.000 266 33391.35 291.72 2356.62 30.16 2010-09-23 09:22:22.000 266 33391.36 291.76 2356.59 30.16 2010-09-23 09:22:23.000 266 33391.43 291.80 2356.69 30.16 2010-09-23 09:22:24.000 266 33391.45 291.77 2356.59 30.16 2010-09-23 09:22:25.000 266 33391.50 291.78 2356.60 30.16 2010-09-23 09:22:26.000 266 33391.42 291.76 2356.62 30.16 2010-09-23 09:22:27.000 266 33391.46 291.74 2356.62 30.16 2010-09-23 09:22:28.000 266 33391.50 291.74 2356.59 30.16 2010-09-23 09:22:29.000 266 33391.57 291.73 2356.61 30.16 2010-09-23 09:22:30.000 266 33391.57 291.76 2356.61 30.16 2010-09-23 09:22:31.000 266 33391.55 291.71 2356.64 30.16 2010-09-23 09:22:32.000 266 33391.77 291.68 2356.57 30.16 2010-09-23 09:22:33.000 266 33391.72 291.69 2356.60 30.16 2010-09-23 09:22:34.000 266 33391.73 291.74 2356.55 30.16 2010-09-23 09:22:35.000 266 33391.76 291.76 2356.58 30.16 2010-09-23 09:22:36.000 266 33391.85 291.72 2356.48 30.16 2010-09-23 09:22:37.000 266 33391.75 291.71 2356.55 30.16 2010-09-23 09:22:38.000 266 33391.81 291.70 2356.58 30.16 2010-09-23 09:22:39.000 266 33391.76 291.70 2356.60 30.16 2010-09-23 09:22:40.000 266 33391.83 291.67 2356.54 30.16 2010-09-23 09:22:41.000 266 33391.90 291.71 2356.52 30.16 2010-09-23 09:22:42.000 266 33391.76 291.66 2356.50 30.16 2010-09-23 09:22:43.000 266 33391.96 291.71 2356.49 30.16 2010-09-23 09:22:44.000 266 33391.94 291.69 2356.60 30.16 2010-09-23 09:22:45.000 266 33391.88 291.67 2356.61 30.16 2010-09-23 09:22:46.000 266 33391.96 291.67 2356.54 30.16 2010-09-23 09:22:47.000 266 33391.96 291.68 2356.45 30.16 2010-09-23 09:22:48.000 266 33391.93 291.68 2356.48 30.16 2010-09-23 09:22:49.000 266 33392.01 291.68 2356.48 30.16 2010-09-23 09:22:50.000 266 33392.05 291.67 2356.43 30.16 2010-09-23 09:22:51.000 266 33392.04 291.69 2356.51 30.16 2010-09-23 09:22:52.000 266 33391.99 291.65 2356.57 30.16 2010-09-23 09:22:53.000 266 33392.11 291.65 2356.47 30.16 2010-09-23 09:22:54.000 266 33392.21 291.68 2356.51 30.16 2010-09-23 09:22:55.000 266 33392.15 291.67 2356.47 30.16 2010-09-23 09:22:56.000 266 33392.19 291.64 2356.49 30.16 2010-09-23 09:22:57.000 266 33392.08 291.65 2356.45 30.16 2010-09-23 09:22:58.000 266 33392.18 291.67 2356.38 30.16 2010-09-23 09:22:59.000 266 33392.20 291.66 2356.41 30.16 2010-09-23 09:23:00.000 266 33392.22 291.67 2356.43 30.16 2010-09-23 09:23:01.000 266 33392.23 291.67 2356.42 30.16 2010-09-23 09:23:02.000 266 33392.22 291.64 2356.47 30.16 2010-09-23 09:23:03.000 266 33392.30 291.61 2356.43 30.16 2010-09-23 09:23:04.000 266 33392.30 291.66 2356.43 30.16 2010-09-23 09:23:05.000 266 33392.28 291.65 2356.33 30.16 2010-09-23 09:23:06.000 266 33392.29 291.69 2356.40 30.16 2010-09-23 09:23:07.000 266 33392.24 291.65 2356.36 30.16 2010-09-23 09:23:08.000 266 33392.44 291.65 2356.32 30.16 2010-09-23 09:23:09.000 266 33392.31 291.63 2356.36 30.16 2010-09-23 09:23:10.000 266 33392.43 291.66 2356.30 30.16 2010-09-23 09:23:11.000 266 33392.32 291.63 2356.41 30.16 2010-09-23 09:23:12.000 266 33392.40 291.61 2356.39 30.16 2010-09-23 09:23:13.000 266 33392.43 291.64 2356.32 30.16 2010-09-23 09:23:14.000 266 33392.49 291.59 2356.36 30.16 2010-09-23 09:23:15.000 266 33392.60 291.59 2356.36 30.16 2010-09-23 09:23:16.000 266 33392.54 291.61 2356.33 30.16 2010-09-23 09:23:17.000 266 33392.68 291.62 2356.32 30.16 2010-09-23 09:23:18.000 266 33392.61 291.63 2356.42 30.16 2010-09-23 09:23:19.000 266 33392.55 291.59 2356.36 30.16 2010-09-23 09:23:20.000 266 33392.66 291.64 2356.34 30.16 2010-09-23 09:23:21.000 266 33392.68 291.62 2356.30 30.16 2010-09-23 09:23:22.000 266 33392.69 291.61 2356.33 30.16 2010-09-23 09:23:23.000 266 33392.72 291.61 2356.27 30.16 2010-09-23 09:23:24.000 266 33392.75 291.60 2356.39 30.16 2010-09-23 09:23:25.000 266 33392.72 291.60 2356.35 30.16 2010-09-23 09:23:26.000 266 33392.75 291.58 2356.34 30.16 2010-09-23 09:23:27.000 266 33392.82 291.58 2356.33 30.16 2010-09-23 09:23:28.000 266 33392.80 291.59 2356.30 30.16 2010-09-23 09:23:29.000 266 33392.86 291.51 2356.29 30.16 2010-09-23 09:23:30.000 266 33392.75 291.58 2356.33 30.16 2010-09-23 09:23:31.000 266 33392.71 291.58 2356.34 30.16 2010-09-23 09:23:32.000 266 33392.98 291.57 2356.36 30.16 2010-09-23 09:23:33.000 266 33392.91 291.53 2356.33 30.16 2010-09-23 09:23:34.000 266 33392.95 291.59 2356.26 30.16 2010-09-23 09:23:35.000 266 33392.97 291.61 2356.30 30.16 2010-09-23 09:23:36.000 266 33392.90 291.56 2356.29 30.16 2010-09-23 09:23:37.000 266 33392.97 291.60 2356.29 30.16 2010-09-23 09:23:38.000 266 33392.97 291.55 2356.33 30.16 2010-09-23 09:23:39.000 266 33392.96 291.51 2356.28 30.16 2010-09-23 09:23:40.000 266 33393.04 291.56 2356.23 30.16 2010-09-23 09:23:41.000 266 33393.03 291.60 2356.24 30.16 2010-09-23 09:23:42.000 266 33393.00 291.58 2356.23 30.16 2010-09-23 09:23:43.000 266 33393.06 291.55 2356.24 30.16 2010-09-23 09:23:44.000 266 33393.17 291.55 2356.23 30.16 2010-09-23 09:23:45.000 266 33393.04 291.56 2356.26 30.16 2010-09-23 09:23:46.000 266 33392.97 291.57 2356.27 30.16 2010-09-23 09:23:47.000 266 33393.04 291.52 2356.20 30.16 2010-09-23 09:23:48.000 266 33393.14 291.51 2356.26 30.16 2010-09-23 09:23:49.000 266 33393.07 291.55 2356.23 30.16 2010-09-23 09:23:50.000 266 33393.12 291.52 2356.21 30.16 2010-09-23 09:23:51.000 266 33393.04 291.53 2356.12 30.16 2010-09-23 09:23:52.000 266 33393.15 291.55 2356.10 30.16 2010-09-23 09:23:53.000 266 33393.14 291.54 2356.17 30.16 2010-09-23 09:23:54.000 266 33393.27 291.52 2356.17 30.16 2010-09-23 09:23:55.000 266 33393.28 291.51 2356.11 30.16 2010-09-23 09:23:56.000 266 33393.15 291.51 2356.20 30.16 2010-09-23 09:23:57.000 266 33393.15 291.51 2356.20 30.16 2010-09-23 09:23:58.000 266 33393.23 291.50 2356.18 30.16 2010-09-23 09:23:59.000 266 33393.25 291.50 2356.23 30.16 2010-09-23 09:24:00.000 266 33393.25 291.52 2356.11 30.16 2010-09-23 09:24:01.000 266 33393.20 291.45 2356.18 30.16 2010-09-23 09:24:02.000 266 33393.36 291.51 2356.14 30.16 2010-09-23 09:24:03.000 266 33393.33 291.50 2356.18 30.16 2010-09-23 09:24:04.000 266 33393.29 291.41 2356.10 30.16 2010-09-23 09:24:05.000 266 33393.35 291.46 2356.14 30.16 2010-09-23 09:24:06.000 266 33393.34 291.45 2356.15 30.16 2010-09-23 09:24:07.000 266 33393.42 291.45 2356.09 30.16 2010-09-23 09:24:08.000 266 33393.37 291.43 2356.12 30.16 2010-09-23 09:24:09.000 266 33393.37 291.43 2356.14 30.16 2010-09-23 09:24:10.000 266 33393.46 291.42 2356.09 30.16 2010-09-23 09:24:11.000 266 33393.45 291.40 2356.07 30.16 2010-09-23 09:24:12.000 266 33393.43 291.40 2356.08 30.16 2010-09-23 09:24:13.000 266 33393.45 291.44 2356.11 30.16 2010-09-23 09:24:14.000 266 33393.33 291.40 2356.12 30.16 2010-09-23 09:24:15.000 266 33393.42 291.40 2356.14 30.16 2010-09-23 09:24:16.000 266 33393.41 291.43 2356.13 30.16 2010-09-23 09:24:17.000 266 33393.55 291.41 2356.07 30.16 2010-09-23 09:24:18.000 266 33393.67 291.45 2356.13 30.16 2010-09-23 09:24:19.000 266 33393.49 291.45 2356.11 30.16 2010-09-23 09:24:20.000 266 33393.53 291.42 2356.07 30.16 2010-09-23 09:24:21.000 266 33393.50 291.39 2356.07 30.16 2010-09-23 09:24:22.000 266 33393.59 291.43 2356.08 30.16 2010-09-23 09:24:23.000 266 33393.60 291.42 2356.12 30.16 2010-09-23 09:24:24.000 266 33393.55 291.41 2356.04 30.16 2010-09-23 09:24:25.000 266 33393.55 291.47 2355.99 30.16 2010-09-23 09:24:26.000 266 33393.65 291.46 2356.07 30.16 2010-09-23 09:24:27.000 266 33393.64 291.44 2355.99 30.16 2010-09-23 09:24:28.000 266 33393.68 291.44 2356.02 30.16 2010-09-23 09:24:29.000 266 33393.73 291.50 2356.02 30.16 2010-09-23 09:24:30.000 266 33393.79 291.45 2356.00 30.16 2010-09-23 09:24:31.000 266 33393.76 291.41 2356.09 30.16 2010-09-23 09:24:32.000 266 33393.58 291.46 2356.02 30.16 2010-09-23 09:24:33.000 266 33393.72 291.41 2356.04 30.16 2010-09-23 09:24:34.000 266 33393.81 291.46 2356.06 30.16 2010-09-23 09:24:35.000 266 33393.79 291.42 2356.13 30.16 2010-09-23 09:24:36.000 266 33393.86 291.43 2356.01 30.16 2010-09-23 09:24:37.000 266 33393.92 291.46 2356.06 30.16 2010-09-23 09:24:38.000 266 33393.86 291.39 2355.93 30.16 2010-09-23 09:24:39.000 266 33393.92 291.35 2355.99 30.16 2010-09-23 09:24:40.000 266 33393.92 291.40 2356.07 30.16 2010-09-23 09:24:41.000 266 33393.99 291.42 2355.99 30.16 2010-09-23 09:24:42.000 266 33394.00 291.36 2355.96 30.16 2010-09-23 09:24:43.000 266 33393.98 291.39 2355.96 30.16 2010-09-23 09:24:44.000 266 33394.05 291.36 2355.96 30.16 2010-09-23 09:24:45.000 266 33394.16 291.32 2355.98 30.16 2010-09-23 09:24:46.000 266 33394.19 291.35 2356.02 30.16 2010-09-23 09:24:47.000 266 33394.24 291.35 2355.92 30.16 2010-09-23 09:24:48.000 266 33394.27 291.29 2355.95 30.16 2010-09-23 09:24:49.000 266 33394.25 291.30 2355.96 30.16 2010-09-23 09:24:50.000 266 33394.16 291.31 2355.91 30.16 2010-09-23 09:24:51.000 266 33394.24 291.27 2355.82 30.16 2010-09-23 09:24:52.000 266 33394.35 291.31 2355.82 30.16 2010-09-23 09:24:53.000 266 33394.24 291.24 2355.86 30.16 2010-09-23 09:24:54.000 266 33394.36 291.25 2355.89 30.16 2010-09-23 09:24:55.000 266 33394.16 291.24 2355.81 30.16 2010-09-23 09:24:56.000 266 33394.43 291.25 2355.89 30.16 2010-09-23 09:24:57.000 266 33394.38 291.22 2355.83 30.16 2010-09-23 09:24:58.000 266 33394.34 291.24 2355.77 30.16 2010-09-23 09:24:59.000 266 33394.35 291.21 2355.78 30.16 2010-09-23 09:25:00.000 266 33394.38 291.23 2355.80 30.16 2010-09-23 09:25:01.000 266 33394.22 291.23 2355.80 30.16 2010-09-23 09:25:02.000 266 33394.30 291.21 2355.77 30.16 2010-09-23 09:25:03.000 266 33394.33 291.24 2355.77 30.16 2010-09-23 09:25:04.000 266 33394.35 291.22 2355.75 30.16 2010-09-23 09:25:05.000 266 33394.40 291.25 2355.72 30.16 2010-09-23 09:25:06.000 266 33394.30 291.19 2355.71 30.16 2010-09-23 09:25:07.000 266 33394.35 291.23 2355.75 30.16 2010-09-23 09:25:08.000 266 33394.34 291.24 2355.72 30.16 2010-09-23 09:25:09.000 266 33394.34 291.24 2355.74 30.16 2010-09-23 09:25:10.000 266 33394.36 291.21 2355.73 30.16 2010-09-23 09:25:11.000 266 33394.29 291.24 2355.56 30.16 2010-09-23 09:25:12.000 266 33394.33 291.26 2355.70 30.16 2010-09-23 09:25:13.000 266 33394.30 291.26 2355.62 30.16 2010-09-23 09:25:14.000 266 33394.39 291.24 2355.75 30.16 2010-09-23 09:25:15.000 266 33394.31 291.23 2355.71 30.16 2010-09-23 09:25:16.000 266 33394.46 291.27 2355.65 30.16 2010-09-23 09:25:17.000 266 33394.35 291.25 2355.65 30.16 2010-09-23 09:25:18.000 266 33394.51 291.25 2355.61 30.16 2010-09-23 09:25:19.000 266 33394.37 291.23 2355.73 30.16 2010-09-23 09:25:20.000 266 33394.42 291.25 2355.77 30.16 2010-09-23 09:25:21.000 266 33394.47 291.24 2355.68 30.16 2010-09-23 09:25:22.000 266 33394.46 291.25 2355.67 30.16 2010-09-23 09:25:23.000 266 33394.43 291.24 2355.63 30.16 2010-09-23 09:25:24.000 266 33394.56 291.25 2355.62 30.16 2010-09-23 09:25:25.000 266 33394.57 291.21 2355.62 30.16 2010-09-23 09:25:26.000 266 33394.54 291.23 2355.59 30.16 2010-09-23 09:25:27.000 266 33394.58 291.20 2355.65 30.16 2010-09-23 09:25:28.000 266 33394.54 291.25 2355.59 30.16 2010-09-23 09:25:29.000 266 33394.58 291.24 2355.73 30.16 2010-09-23 09:25:30.000 266 33394.55 291.24 2355.65 30.16 2010-09-23 09:25:31.000 266 33394.51 291.22 2355.69 30.16 2010-09-23 09:25:32.000 266 33394.61 291.21 2355.62 30.16 2010-09-23 09:25:33.000 266 33394.55 291.17 2355.66 30.16 2010-09-23 09:25:34.000 266 33394.61 291.12 2355.58 30.16 2010-09-23 09:25:35.000 266 33394.64 291.15 2355.66 30.16 2010-09-23 09:25:36.000 266 33394.62 291.17 2355.60 30.16 2010-09-23 09:25:37.000 266 33394.63 291.14 2355.68 30.16 2010-09-23 09:25:38.000 266 33394.71 291.14 2355.52 30.16 2010-09-23 09:25:39.000 266 33394.65 291.14 2355.58 30.16 2010-09-23 09:25:40.000 266 33394.69 291.12 2355.58 30.16 2010-09-23 09:25:41.000 266 33394.67 291.11 2355.64 30.16 2010-09-23 09:25:42.000 266 33394.58 291.13 2355.51 30.16 2010-09-23 09:25:43.000 266 33394.69 291.12 2355.53 30.16 2010-09-23 09:25:44.000 266 33394.78 291.14 2355.53 30.16 2010-09-23 09:25:45.000 266 33394.73 291.11 2355.62 30.16 2010-09-23 09:25:46.000 266 33394.78 291.15 2355.60 30.16 2010-09-23 09:25:47.000 266 33394.71 291.09 2355.64 30.16 2010-09-23 09:25:48.000 266 33394.81 291.08 2355.67 30.16 2010-09-23 09:25:49.000 266 33394.70 291.13 2355.63 30.16 2010-09-23 09:25:50.000 266 33394.86 291.13 2355.62 30.16 2010-09-23 09:25:51.000 266 33394.67 291.10 2355.55 30.16 2010-09-23 09:25:52.000 266 33394.74 291.09 2355.59 30.16 2010-09-23 09:25:53.000 266 33394.74 291.11 2355.55 30.16 2010-09-23 09:25:54.000 266 33394.80 291.10 2355.58 30.16 2010-09-23 09:25:55.000 266 33394.84 291.08 2355.56 30.16 2010-09-23 09:25:56.000 266 33394.69 291.08 2355.53 30.16 2010-09-23 09:25:57.000 266 33394.74 291.07 2355.51 30.16 2010-09-23 09:25:58.000 266 33394.75 291.05 2355.51 30.16 2010-09-23 09:25:59.000 266 33394.76 291.11 2355.50 30.16 2010-09-23 09:26:00.000 266 33394.72 291.10 2355.51 30.16 2010-09-23 09:26:01.000 266 33394.82 291.07 2355.61 30.16 2010-09-23 09:26:02.000 266 33394.77 291.15 2355.59 30.16 2010-09-23 09:26:03.000 266 33394.75 291.12 2355.58 30.16 2010-09-23 09:26:04.000 266 33394.86 291.07 2355.49 30.16 2010-09-23 09:26:05.000 266 33394.79 291.07 2355.57 30.16 2010-09-23 09:26:06.000 266 33394.83 291.05 2355.52 30.16 2010-09-23 09:26:07.000 266 33394.71 291.10 2355.52 30.16 2010-09-23 09:26:08.000 266 33394.90 291.07 2355.55 30.16 2010-09-23 09:26:09.000 266 33394.79 291.07 2355.49 30.16 2010-09-23 09:26:10.000 266 33394.80 291.09 2355.56 30.16 2010-09-23 09:26:11.000 266 33394.79 291.09 2355.59 30.16 2010-09-23 09:26:12.000 266 33394.80 291.07 2355.56 30.16 2010-09-23 09:26:13.000 266 33394.86 291.13 2355.60 30.16 2010-09-23 09:26:14.000 266 33394.82 291.08 2355.57 30.16 2010-09-23 09:26:15.000 266 33394.80 291.07 2355.61 30.16 2010-09-23 09:26:16.000 266 33394.77 291.09 2355.57 30.16 2010-09-23 09:26:17.000 266 33394.75 291.08 2355.52 30.16 2010-09-23 09:26:18.000 266 33394.76 291.07 2355.48 30.16 2010-09-23 09:26:19.000 266 33394.67 291.10 2355.55 30.16 2010-09-23 09:26:20.000 266 33394.72 291.11 2355.57 30.16 2010-09-23 09:26:21.000 266 33394.68 291.09 2355.57 30.16 2010-09-23 09:26:22.000 266 33394.65 291.05 2355.58 30.16 2010-09-23 09:26:23.000 266 33394.71 291.09 2355.58 30.16 2010-09-23 09:26:24.000 266 33394.65 291.10 2355.58 30.16 2010-09-23 09:26:25.000 266 33394.65 291.07 2355.64 30.16 2010-09-23 09:26:26.000 266 33394.67 291.10 2355.62 30.16 2010-09-23 09:26:27.000 266 33394.55 291.12 2355.63 30.16 2010-09-23 09:26:28.000 266 33394.64 291.11 2355.53 30.16 2010-09-23 09:26:29.000 266 33394.57 291.12 2355.58 30.16 2010-09-23 09:26:30.000 266 33394.53 291.12 2355.58 30.16 2010-09-23 09:26:31.000 266 33394.45 291.11 2355.56 30.16 2010-09-23 09:26:32.000 266 33394.61 291.13 2355.59 30.16 2010-09-23 09:26:33.000 266 33394.51 291.10 2355.57 30.16 2010-09-23 09:26:34.000 266 33394.53 291.10 2355.68 30.16 2010-09-23 09:26:35.000 266 33394.50 291.13 2355.55 30.16 2010-09-23 09:26:36.000 266 33394.48 291.12 2355.62 30.16 2010-09-23 09:26:37.000 266 33394.39 291.19 2355.61 30.16 2010-09-23 09:26:38.000 266 33394.51 291.14 2355.68 30.16 2010-09-23 09:26:39.000 266 33394.41 291.15 2355.71 30.16 2010-09-23 09:26:40.000 266 33394.45 291.15 2355.69 30.16 2010-09-23 09:26:41.000 266 33394.46 291.17 2355.71 30.16 2010-09-23 09:26:42.000 266 33394.42 291.16 2355.64 30.16 2010-09-23 09:26:43.000 266 33394.49 291.14 2355.68 30.16 2010-09-23 09:26:44.000 266 33394.42 291.15 2355.69 30.16 2010-09-23 09:26:45.000 266 33394.42 291.14 2355.70 30.16 2010-09-23 09:26:46.000 266 33394.35 291.13 2355.71 30.16 2010-09-23 09:26:47.000 266 33394.39 291.12 2355.68 30.16 2010-09-23 09:26:48.000 266 33394.42 291.15 2355.77 30.16 2010-09-23 09:26:49.000 266 33394.32 291.08 2355.63 30.16 2010-09-23 09:26:50.000 266 33394.32 291.11 2355.80 30.16 2010-09-23 09:26:51.000 266 33394.34 291.10 2355.74 30.16 2010-09-23 09:26:52.000 266 33394.36 291.15 2355.73 30.16 2010-09-23 09:26:53.000 266 33394.30 291.14 2355.76 30.16 2010-09-23 09:26:54.000 266 33394.18 291.13 2355.74 30.16 2010-09-23 09:26:55.000 266 33394.14 291.10 2355.71 30.16 2010-09-23 09:26:56.000 266 33394.27 291.15 2355.73 30.16 2010-09-23 09:26:57.000 266 33394.19 291.16 2355.72 30.16 2010-09-23 09:26:58.000 266 33394.21 291.15 2355.85 30.16 2010-09-23 09:26:59.000 266 33394.15 291.16 2355.82 30.16 2010-09-23 09:27:00.000 266 33394.12 291.15 2355.73 30.16 2010-09-23 09:27:01.000 266 33394.09 291.14 2355.78 30.16 2010-09-23 09:27:02.000 266 33394.17 291.19 2355.77 30.16 2010-09-23 09:27:03.000 266 33394.07 291.19 2355.85 30.16 2010-09-23 09:27:04.000 266 33394.10 291.13 2355.83 30.16 2010-09-23 09:27:05.000 266 33394.05 291.14 2355.86 30.16 2010-09-23 09:27:06.000 266 33393.91 291.14 2355.83 30.16 2010-09-23 09:27:07.000 266 33394.00 291.12 2355.80 30.16 2010-09-23 09:27:08.000 266 33393.89 291.19 2355.82 30.16 2010-09-23 09:27:09.000 266 33393.86 291.16 2355.79 30.16 2010-09-23 09:27:10.000 266 33393.88 291.18 2355.83 30.16 2010-09-23 09:27:11.000 266 33393.90 291.14 2355.95 30.16 2010-09-23 09:27:12.000 266 33393.89 291.14 2355.80 30.16 2010-09-23 09:27:13.000 266 33393.83 291.13 2355.94 30.16 2010-09-23 09:27:14.000 266 33393.87 291.15 2355.91 30.16 2010-09-23 09:27:15.000 266 33393.85 291.15 2355.92 30.16 2010-09-23 09:27:16.000 266 33393.81 291.16 2355.95 30.16 2010-09-23 09:27:17.000 266 33393.83 291.12 2355.98 30.16 2010-09-23 09:27:18.000 266 33393.78 291.20 2355.92 30.16 2010-09-23 09:27:19.000 266 33393.80 291.16 2355.99 30.16 2010-09-23 09:27:20.000 266 33393.79 291.14 2355.99 30.16 2010-09-23 09:27:21.000 266 33393.84 291.14 2355.98 30.16 2010-09-23 09:27:22.000 266 33393.84 291.13 2355.98 30.16 2010-09-23 09:27:23.000 266 33393.79 291.14 2355.98 30.16 2010-09-23 09:27:24.000 266 33393.84 291.12 2355.99 30.16 2010-09-23 09:27:25.000 266 33393.78 291.13 2356.00 30.16 2010-09-23 09:27:26.000 266 33393.76 291.11 2355.96 30.16 2010-09-23 09:27:27.000 266 33393.60 291.08 2355.96 30.16 2010-09-23 09:27:28.000 266 33393.68 291.10 2355.99 30.16 2010-09-23 09:27:29.000 266 33393.69 291.11 2356.02 30.16 2010-09-23 09:27:30.000 266 33393.64 291.10 2356.04 30.16 2010-09-23 09:27:31.000 266 33393.62 291.13 2356.00 30.16 2010-09-23 09:27:32.000 266 33393.72 291.08 2355.98 30.16 2010-09-23 09:27:33.000 266 33393.56 291.09 2356.02 30.16 2010-09-23 09:27:34.000 266 33393.57 291.10 2355.98 30.16 2010-09-23 09:27:35.000 266 33393.59 291.10 2356.06 30.16 2010-09-23 09:27:36.000 266 33393.58 291.07 2356.04 30.16 2010-09-23 09:27:37.000 266 33393.50 291.10 2356.04 30.16 2010-09-23 09:27:38.000 266 33393.34 291.12 2356.05 30.16 2010-09-23 09:27:39.000 266 33393.45 291.10 2356.11 30.16 2010-09-23 09:27:40.000 266 33393.39 291.12 2356.15 30.16 2010-09-23 09:27:41.000 266 33393.30 291.14 2356.02 30.16 2010-09-23 09:27:42.000 266 33393.27 291.12 2356.14 30.16 2010-09-23 09:27:43.000 266 33393.24 291.14 2356.03 30.16 2010-09-23 09:27:44.000 266 33393.18 291.14 2356.14 30.16 2010-09-23 09:27:45.000 266 33393.19 291.13 2356.16 30.16 2010-09-23 09:27:46.000 266 33393.12 291.09 2356.22 30.16 2010-09-23 09:27:47.000 266 33393.11 291.11 2356.12 30.16 2010-09-23 09:27:48.000 266 33393.05 291.12 2356.09 30.16 2010-09-23 09:27:49.000 266 33392.96 291.12 2356.18 30.16 2010-09-23 09:27:50.000 266 33392.99 291.10 2356.18 30.16 2010-09-23 09:27:51.000 266 33392.95 291.09 2356.20 30.16 2010-09-23 09:27:52.000 266 33392.89 291.13 2356.24 30.16 2010-09-23 09:27:53.000 266 33392.92 291.10 2356.29 30.16 2010-09-23 09:27:54.000 266 33392.89 291.13 2356.31 30.16 2010-09-23 09:27:55.000 266 33392.77 291.12 2356.36 30.16 2010-09-23 09:27:56.000 266 33392.86 291.11 2356.25 30.16 2010-09-23 09:27:57.000 266 33392.77 291.08 2356.28 30.16 2010-09-23 09:27:58.000 266 33392.64 291.14 2356.33 30.16 2010-09-23 09:27:59.000 266 33392.63 291.14 2356.36 30.16 2010-09-23 09:28:00.000 266 33392.69 291.07 2356.31 30.16 2010-09-23 09:28:01.000 266 33392.46 291.09 2356.36 30.16 2010-09-23 09:28:02.000 266 33392.60 291.07 2356.38 30.16 2010-09-23 09:28:03.000 266 33392.56 291.03 2356.36 30.16 2010-09-23 09:28:04.000 266 33392.55 291.06 2356.41 30.16 2010-09-23 09:28:05.000 266 33392.44 291.08 2356.53 30.16 2010-09-23 09:28:06.000 266 33392.62 291.06 2356.43 30.16 2010-09-23 09:28:07.000 266 33392.34 290.99 2356.41 30.16 2010-09-23 09:28:08.000 266 33392.44 290.97 2356.50 30.16 2010-09-23 09:28:09.000 266 33392.40 290.96 2356.43 30.16 2010-09-23 09:28:10.000 266 33392.35 290.98 2356.56 30.16 2010-09-23 09:28:11.000 266 33392.27 291.00 2356.50 30.16 2010-09-23 09:28:12.000 266 33392.28 290.96 2356.60 30.16 2010-09-23 09:28:13.000 266 33392.25 290.98 2356.51 30.16 2010-09-23 09:28:14.000 266 33392.19 290.97 2356.67 30.16 2010-09-23 09:28:15.000 266 33392.21 290.96 2356.58 30.16 2010-09-23 09:28:16.000 266 33392.14 290.97 2356.61 30.16 2010-09-23 09:28:17.000 266 33392.16 290.95 2356.57 30.16 2010-09-23 09:28:18.000 266 33392.08 290.90 2356.58 30.16 2010-09-23 09:28:19.000 266 33392.09 290.96 2356.78 30.16 2010-09-23 09:28:20.000 266 33392.05 290.96 2356.65 30.16 2010-09-23 09:28:21.000 266 33392.08 290.94 2356.66 30.16 2010-09-23 09:28:22.000 266 33391.93 290.94 2356.74 30.16 2010-09-23 09:28:23.000 266 33391.99 290.96 2356.81 30.16 2010-09-23 09:28:24.000 266 33391.97 290.94 2356.67 30.16 2010-09-23 09:28:25.000 266 33391.88 290.92 2356.74 30.16 2010-09-23 09:28:26.000 266 33391.88 290.91 2356.79 30.16 2010-09-23 09:28:27.000 266 33391.81 290.91 2356.83 30.16 2010-09-23 09:28:28.000 266 33391.76 290.90 2356.90 30.16 2010-09-23 09:28:29.000 266 33391.69 290.95 2356.78 30.16 2010-09-23 09:28:30.000 266 33391.82 290.91 2356.86 30.16 2010-09-23 09:28:31.000 266 33391.70 290.95 2356.82 30.16 2010-09-23 09:28:32.000 266 33391.68 290.89 2356.78 30.16 2010-09-23 09:28:33.000 266 33391.75 290.87 2356.82 30.16 2010-09-23 09:28:34.000 266 33391.60 290.95 2356.86 30.16 2010-09-23 09:28:35.000 266 33391.60 290.94 2356.87 30.16 2010-09-23 09:28:36.000 266 33391.67 290.93 2356.95 30.16 2010-09-23 09:28:37.000 266 33391.44 290.96 2356.86 30.16 2010-09-23 09:28:38.000 266 33391.58 290.94 2356.94 30.16 2010-09-23 09:28:39.000 266 33391.48 290.92 2356.94 30.16 2010-09-23 09:28:40.000 266 33391.50 290.93 2356.97 30.16 2010-09-23 09:28:41.000 266 33391.48 290.95 2356.96 30.16 2010-09-23 09:28:42.000 266 33391.48 290.93 2356.89 30.16 2010-09-23 09:28:43.000 266 33391.36 290.91 2356.99 30.16 2010-09-23 09:28:44.000 266 33391.46 290.95 2357.05 30.16 2010-09-23 09:28:45.000 266 33391.42 290.93 2357.02 30.16 2010-09-23 09:28:46.000 266 33391.37 290.95 2357.01 30.16 2010-09-23 09:28:47.000 266 33391.39 290.92 2357.09 30.16 2010-09-23 09:28:48.000 266 33391.42 290.85 2357.04 30.16 2010-09-23 09:28:49.000 266 33391.44 290.90 2357.08 30.16 2010-09-23 09:28:50.000 266 33391.38 290.91 2357.13 30.16 2010-09-23 09:28:51.000 266 33391.36 290.90 2357.06 30.16 2010-09-23 09:28:52.000 266 33391.44 290.87 2357.10 30.16 2010-09-23 09:28:53.000 266 33391.38 290.88 2357.05 30.16 2010-09-23 09:28:54.000 266 33391.29 290.84 2357.14 30.16 2010-09-23 09:28:55.000 266 33391.48 290.83 2357.14 30.16 2010-09-23 09:28:56.000 266 33391.28 290.85 2357.05 30.16 2010-09-23 09:28:57.000 266 33391.33 290.86 2357.10 30.16 2010-09-23 09:28:58.000 266 33391.35 290.81 2357.05 30.16 2010-09-23 09:28:59.000 266 33391.39 290.84 2357.05 30.16 2010-09-23 09:29:00.000 266 33391.34 290.84 2357.13 30.16 2010-09-23 09:29:01.000 266 33391.41 290.82 2357.16 30.16 2010-09-23 09:29:02.000 266 33391.40 290.78 2357.18 30.16 2010-09-23 09:29:03.000 266 33391.41 290.79 2357.17 30.16 2010-09-23 09:29:04.000 266 33391.51 290.80 2357.13 30.16 2010-09-23 09:29:05.000 266 33391.48 290.78 2357.10 30.16 2010-09-23 09:29:06.000 266 33391.35 290.75 2357.09 30.16 2010-09-23 09:29:07.000 266 33391.47 290.75 2357.04 30.16 2010-09-23 09:29:08.000 266 33391.38 290.74 2357.12 30.16 2010-09-23 09:29:09.000 266 33391.40 290.74 2357.10 30.16 2010-09-23 09:29:10.000 266 33391.40 290.68 2357.09 30.16 2010-09-23 09:29:11.000 266 33391.47 290.67 2357.07 30.16 2010-09-23 09:29:12.000 266 33391.53 290.74 2357.10 30.16 2010-09-23 09:29:13.000 266 33391.47 290.68 2357.09 30.16 2010-09-23 09:29:14.000 266 33391.50 290.65 2357.12 30.16 2010-09-23 09:29:15.000 266 33391.53 290.64 2357.10 30.16 2010-09-23 09:29:16.000 266 33391.53 290.63 2357.05 30.16 2010-09-23 09:29:17.000 266 33391.55 290.57 2357.11 30.16 2010-09-23 09:29:18.000 266 33391.53 290.58 2357.11 30.16 2010-09-23 09:29:19.000 266 33391.45 290.59 2357.04 30.16 2010-09-23 09:29:20.000 266 33391.51 290.61 2357.11 30.16 2010-09-23 09:29:21.000 266 33391.54 290.60 2357.05 30.16 2010-09-23 09:29:22.000 266 33391.53 290.56 2357.01 30.16 2010-09-23 09:29:23.000 266 33391.57 290.53 2356.99 30.16 2010-09-23 09:29:24.000 266 33391.54 290.51 2357.05 30.16 2010-09-23 09:29:25.000 266 33391.60 290.52 2357.10 30.16 2010-09-23 09:29:26.000 266 33391.58 290.54 2356.97 30.16 2010-09-23 09:29:27.000 266 33391.55 290.54 2356.97 30.16 2010-09-23 09:29:28.000 266 33391.51 290.53 2356.92 30.16 2010-09-23 09:29:29.000 266 33391.48 290.54 2356.98 30.16 2010-09-23 09:29:30.000 266 33391.54 290.51 2356.93 30.16 2010-09-23 09:29:31.000 266 33391.42 290.53 2356.95 30.16 2010-09-23 09:29:32.000 266 33391.59 290.53 2356.98 30.16 2010-09-23 09:29:33.000 266 33391.53 290.50 2356.93 30.16 2010-09-23 09:29:34.000 266 33391.46 290.56 2356.97 30.16 2010-09-23 09:29:35.000 266 33391.48 290.52 2356.94 30.16 2010-09-23 09:29:36.000 266 33391.49 290.50 2356.88 30.16 2010-09-23 09:29:37.000 266 33391.59 290.49 2356.92 30.16 2010-09-23 09:29:38.000 266 33391.47 290.54 2356.90 30.16 2010-09-23 09:29:39.000 266 33391.49 290.53 2356.90 30.16 2010-09-23 09:29:40.000 266 33391.51 290.52 2356.94 30.16 2010-09-23 09:29:41.000 266 33391.50 290.55 2356.94 30.16 2010-09-23 09:29:42.000 266 33391.53 290.54 2356.80 30.16 2010-09-23 09:29:43.000 266 33391.48 290.55 2356.93 30.16 2010-09-23 09:29:44.000 266 33391.56 290.54 2356.86 30.16 2010-09-23 09:29:45.000 266 33391.56 290.54 2356.89 30.16 2010-09-23 09:29:46.000 266 33391.55 290.54 2356.89 30.16 2010-09-23 09:29:47.000 266 33391.51 290.53 2356.86 30.16 2010-09-23 09:29:48.000 266 33391.51 290.52 2356.84 30.16 2010-09-23 09:29:49.000 266 33391.54 290.50 2356.86 30.16 2010-09-23 09:29:50.000 266 33391.44 290.52 2356.91 30.16 2010-09-23 09:29:51.000 266 33391.51 290.51 2356.88 30.16 2010-09-23 09:29:52.000 266 33391.57 290.55 2356.87 30.16 2010-09-23 09:29:53.000 266 33391.55 290.54 2356.93 30.16 2010-09-23 09:29:54.000 266 33391.57 290.55 2356.83 30.16 2010-09-23 09:29:55.000 266 33391.56 290.54 2356.76 30.16 2010-09-23 09:29:56.000 266 33391.53 290.54 2356.77 30.16 2010-09-23 09:29:57.000 266 33391.50 290.48 2356.80 30.16 2010-09-23 09:29:58.000 266 33391.58 290.56 2356.89 30.16 2010-09-23 09:29:59.000 266 33391.54 290.51 2356.84 30.16 2010-09-23 09:30:00.000 266 33391.57 290.54 2356.82 30.16 2010-09-23 09:30:01.000 266 33391.60 290.55 2356.84 30.16 2010-09-23 09:30:02.000 266 33391.54 290.52 2356.82 30.16 2010-09-23 09:30:03.000 266 33391.59 290.50 2356.82 30.16 2010-09-23 09:30:04.000 266 33391.56 290.53 2356.83 30.16 2010-09-23 09:30:05.000 266 33391.54 290.55 2356.80 30.16 2010-09-23 09:30:06.000 266 33391.56 290.52 2356.82 30.16 2010-09-23 09:30:07.000 266 33391.64 290.54 2356.82 30.16 2010-09-23 09:30:08.000 266 33391.57 290.53 2356.81 30.16 2010-09-23 09:30:09.000 266 33391.52 290.53 2356.75 30.16 2010-09-23 09:30:10.000 266 33391.53 290.51 2356.74 30.16 2010-09-23 09:30:11.000 266 33391.61 290.51 2356.75 30.16 2010-09-23 09:30:12.000 266 33391.55 290.52 2356.74 30.16 2010-09-23 09:30:13.000 266 33391.64 290.51 2356.74 30.16 2010-09-23 09:30:14.000 266 33391.62 290.49 2356.79 30.16 2010-09-23 09:30:15.000 266 33391.68 290.51 2356.76 30.16 2010-09-23 09:30:16.000 266 33391.68 290.50 2356.82 30.16 2010-09-23 09:30:17.000 266 33391.70 290.47 2356.74 30.16 2010-09-23 09:30:18.000 266 33391.73 290.44 2356.76 30.16 2010-09-23 09:30:19.000 266 33391.76 290.45 2356.73 30.16 2010-09-23 09:30:20.000 266 33391.80 290.48 2356.76 30.16 2010-09-23 09:30:21.000 266 33391.85 290.45 2356.75 30.16 2010-09-23 09:30:22.000 266 33391.78 290.42 2356.64 30.16 2010-09-23 09:30:23.000 266 33391.87 290.43 2356.63 30.16 2010-09-23 09:30:24.000 266 33391.87 290.45 2356.67 30.16 2010-09-23 09:30:25.000 266 33391.90 290.45 2356.69 30.16 2010-09-23 09:30:26.000 266 33391.92 290.40 2356.66 30.16 2010-09-23 09:30:27.000 266 33391.95 290.39 2356.65 30.16 2010-09-23 09:30:28.000 266 33391.85 290.41 2356.66 30.16 2010-09-23 09:30:29.000 266 33391.93 290.43 2356.66 30.16 2010-09-23 09:30:30.000 266 33391.99 290.38 2356.60 30.16 2010-09-23 09:30:31.000 266 33391.89 290.43 2356.63 30.16 2010-09-23 09:30:32.000 266 33391.93 290.38 2356.63 30.16 2010-09-23 09:30:33.000 266 33391.99 290.37 2356.64 30.16 2010-09-23 09:30:34.000 266 33391.99 290.43 2356.53 30.16 2010-09-23 09:30:35.000 266 33391.92 290.39 2356.56 30.16 2010-09-23 09:30:36.000 266 33391.97 290.38 2356.60 30.16 2010-09-23 09:30:37.000 266 33391.88 290.38 2356.60 30.16 2010-09-23 09:30:38.000 266 33392.08 290.37 2356.58 30.16 2010-09-23 09:30:39.000 266 33391.98 290.40 2356.48 30.16 2010-09-23 09:30:40.000 266 33392.02 290.46 2356.52 30.16 2010-09-23 09:30:41.000 266 33391.96 290.41 2356.51 30.16 2010-09-23 09:30:42.000 266 33391.97 290.40 2356.48 30.16 2010-09-23 09:30:43.000 266 33391.97 290.39 2356.47 30.16 2010-09-23 09:30:44.000 266 33392.09 290.42 2356.49 30.16 2010-09-23 09:30:45.000 266 33392.07 290.43 2356.45 30.16 2010-09-23 09:30:46.000 266 33392.06 290.39 2356.47 30.16 2010-09-23 09:30:47.000 266 33392.06 290.42 2356.46 30.16 2010-09-23 09:30:48.000 266 33392.10 290.37 2356.30 30.16 2010-09-23 09:30:49.000 266 33392.17 290.40 2356.41 30.16 2010-09-23 09:30:50.000 266 33392.11 290.45 2356.48 30.16 2010-09-23 09:30:51.000 266 33392.15 290.43 2356.47 30.16 2010-09-23 09:30:52.000 266 33392.21 290.40 2356.46 30.16 2010-09-23 09:30:53.000 266 33392.28 290.38 2356.34 30.16 2010-09-23 09:30:54.000 266 33392.28 290.39 2356.43 30.16 2010-09-23 09:30:55.000 266 33392.28 290.40 2356.39 30.16 2010-09-23 09:30:56.000 266 33392.18 290.36 2356.38 30.16 2010-09-23 09:30:57.000 266 33392.19 290.37 2356.39 30.16 2010-09-23 09:30:58.000 266 33392.32 290.35 2356.34 30.16 2010-09-23 09:30:59.000 266 33392.38 290.34 2356.43 30.16 2010-09-23 09:31:00.000 266 33392.35 290.35 2356.39 30.16 2010-09-23 09:31:01.000 266 33392.38 290.33 2356.41 30.16 2010-09-23 09:31:02.000 266 33392.47 290.34 2356.37 30.16 2010-09-23 09:31:03.000 266 33392.40 290.30 2356.29 30.16 2010-09-23 09:31:04.000 266 33392.47 290.32 2356.32 30.16 2010-09-23 09:31:05.000 266 33392.46 290.31 2356.33 30.16 2010-09-23 09:31:06.000 266 33392.38 290.33 2356.20 30.16 2010-09-23 09:31:07.000 266 33392.58 290.32 2356.33 30.16 2010-09-23 09:31:08.000 266 33392.48 290.29 2356.26 30.16 2010-09-23 09:31:09.000 266 33392.53 290.29 2356.32 30.16 2010-09-23 09:31:10.000 266 33392.51 290.32 2356.32 30.16 2010-09-23 09:31:11.000 266 33392.54 290.31 2356.25 30.16 2010-09-23 09:31:12.000 266 33392.52 290.31 2356.18 30.16 2010-09-23 09:31:13.000 266 33392.54 290.29 2356.24 30.16 2010-09-23 09:31:14.000 266 33392.61 290.29 2356.21 30.16 2010-09-23 09:31:15.000 266 33392.57 290.29 2356.21 30.16 2010-09-23 09:31:16.000 266 33392.55 290.33 2356.24 30.16 2010-09-23 09:31:17.000 266 33392.54 290.32 2356.21 30.16 2010-09-23 09:31:18.000 266 33392.69 290.30 2356.17 30.16 2010-09-23 09:31:19.000 266 33392.63 290.32 2356.16 30.16 2010-09-23 09:31:20.000 266 33392.71 290.33 2356.18 30.16 2010-09-23 09:31:21.000 266 33392.68 290.35 2356.12 30.16 2010-09-23 09:31:22.000 266 33392.71 290.33 2356.14 30.16 2010-09-23 09:31:23.000 266 33392.75 290.32 2356.09 30.16 2010-09-23 09:31:24.000 266 33392.72 290.34 2356.12 30.16 2010-09-23 09:31:25.000 266 33392.75 290.31 2356.15 30.16 2010-09-23 09:31:26.000 266 33392.74 290.33 2356.11 30.16 2010-09-23 09:31:27.000 266 33392.72 290.30 2356.12 30.16 2010-09-23 09:31:28.000 266 33392.78 290.36 2356.11 30.16 2010-09-23 09:31:29.000 266 33392.80 290.33 2356.00 30.16 2010-09-23 09:31:30.000 266 33392.78 290.32 2356.14 30.16 2010-09-23 09:31:31.000 266 33392.74 290.33 2356.09 30.16 2010-09-23 09:31:32.000 266 33392.80 290.35 2356.03 30.16 2010-09-23 09:31:33.000 266 33392.72 290.35 2355.99 30.16 2010-09-23 09:31:34.000 266 33392.87 290.40 2355.96 30.16 2010-09-23 09:31:35.000 266 33392.71 290.35 2356.04 30.16 2010-09-23 09:31:36.000 266 33392.79 290.33 2355.95 30.16 2010-09-23 09:31:37.000 266 33392.78 290.37 2355.98 30.16 2010-09-23 09:31:38.000 266 33392.80 290.38 2356.03 30.16 2010-09-23 09:31:39.000 266 33392.84 290.38 2355.99 30.16 2010-09-23 09:31:40.000 266 33392.82 290.34 2355.95 30.16 2010-09-23 09:31:41.000 266 33392.82 290.39 2355.91 30.16 2010-09-23 09:31:42.000 266 33392.81 290.35 2355.93 30.16 2010-09-23 09:31:43.000 266 33392.85 290.41 2355.92 30.16 2010-09-23 09:31:44.000 266 33392.81 290.37 2355.96 30.16 2010-09-23 09:31:45.000 266 33392.79 290.37 2355.97 30.16 2010-09-23 09:31:46.000 266 33392.80 290.36 2356.01 30.16 2010-09-23 09:31:47.000 266 33392.82 290.42 2355.96 30.16 2010-09-23 09:31:48.000 266 33392.79 290.38 2355.96 30.16 2010-09-23 09:31:49.000 266 33392.68 290.40 2355.88 30.16 2010-09-23 09:31:50.000 266 33392.81 290.38 2355.99 30.16 2010-09-23 09:31:51.000 266 33392.74 290.36 2355.93 30.16 2010-09-23 09:31:52.000 266 33392.84 290.42 2355.99 30.16 2010-09-23 09:31:53.000 266 33392.72 290.37 2355.98 30.16 2010-09-23 09:31:54.000 266 33392.74 290.39 2355.98 30.16 2010-09-23 09:31:55.000 266 33392.85 290.43 2355.89 30.16 2010-09-23 09:31:56.000 266 33392.68 290.45 2355.92 30.16 2010-09-23 09:31:57.000 266 33392.67 290.43 2356.00 30.16 2010-09-23 09:31:58.000 266 33392.76 290.45 2355.97 30.16 2010-09-23 09:31:59.000 266 33392.76 290.42 2356.05 30.16 2010-09-23 09:32:00.000 266 33392.70 290.44 2355.95 30.16 2010-09-23 09:32:01.000 266 33392.71 290.44 2356.03 30.16 2010-09-23 09:32:02.000 266 33392.70 290.51 2355.98 30.16 2010-09-23 09:32:03.000 266 33392.69 290.47 2356.04 30.16 2010-09-23 09:32:04.000 266 33392.63 290.48 2356.06 30.16 2010-09-23 09:32:05.000 266 33392.69 290.43 2355.96 30.16 2010-09-23 09:32:06.000 266 33392.57 290.47 2356.00 30.16 2010-09-23 09:32:07.000 266 33392.81 290.45 2355.92 30.16 2010-09-23 09:32:08.000 266 33392.69 290.47 2355.99 30.16 2010-09-23 09:32:09.000 266 33392.62 290.46 2355.97 30.16 2010-09-23 09:32:10.000 266 33392.66 290.42 2355.95 30.16 2010-09-23 09:32:11.000 266 33392.67 290.49 2355.91 30.16 2010-09-23 09:32:12.000 266 33392.67 290.47 2355.95 30.16 2010-09-23 09:32:13.000 266 33392.65 290.45 2355.99 30.16 2010-09-23 09:32:14.000 266 33392.66 290.51 2356.01 30.16 2010-09-23 09:32:15.000 266 33392.66 290.46 2355.98 30.16 2010-09-23 09:32:16.000 266 33392.61 290.47 2355.99 30.16 2010-09-23 09:32:17.000 266 33392.69 290.43 2356.05 30.16 2010-09-23 09:32:18.000 266 33392.62 290.42 2356.04 30.16 2010-09-23 09:32:19.000 266 33392.66 290.39 2355.99 30.16 2010-09-23 09:32:20.000 266 33392.68 290.42 2355.99 30.16 2010-09-23 09:32:21.000 266 33392.67 290.42 2355.96 30.16 2010-09-23 09:32:22.000 266 33392.66 290.47 2356.07 30.16 2010-09-23 09:32:23.000 266 33392.69 290.43 2355.99 30.16 2010-09-23 09:32:24.000 266 33392.71 290.43 2355.97 30.16 2010-09-23 09:32:25.000 266 33392.59 290.43 2355.99 30.16 2010-09-23 09:32:26.000 266 33392.75 290.48 2356.05 30.16 2010-09-23 09:32:27.000 266 33392.71 290.45 2356.01 30.16 2010-09-23 09:32:28.000 266 33392.77 290.46 2356.02 30.16 2010-09-23 09:32:29.000 266 33392.75 290.41 2355.99 30.16 2010-09-23 09:32:30.000 266 33392.69 290.45 2356.01 30.16 2010-09-23 09:32:31.000 266 33392.87 290.45 2356.02 30.16 2010-09-23 09:32:32.000 266 33392.80 290.43 2355.96 30.16 2010-09-23 09:32:33.000 266 33392.80 290.44 2355.95 30.16 2010-09-23 09:32:34.000 266 33392.73 290.43 2355.93 30.16 2010-09-23 09:32:35.000 266 33392.94 290.43 2355.98 30.16 2010-09-23 09:32:36.000 266 33392.84 290.43 2355.96 30.16 2010-09-23 09:32:37.000 266 33392.88 290.42 2355.95 30.16 2010-09-23 09:32:38.000 266 33392.82 290.39 2355.99 30.16 2010-09-23 09:32:39.000 266 33392.82 290.40 2355.94 30.16 2010-09-23 09:32:40.000 266 33392.86 290.37 2355.97 30.16 2010-09-23 09:32:41.000 266 33392.85 290.39 2355.92 30.16 2010-09-23 09:32:42.000 266 33392.87 290.37 2355.95 30.16 2010-09-23 09:32:43.000 266 33392.87 290.40 2356.01 30.16 2010-09-23 09:32:44.000 266 33392.88 290.37 2355.93 30.16 2010-09-23 09:32:45.000 266 33392.91 290.37 2355.90 30.16 2010-09-23 09:32:46.000 266 33392.96 290.41 2355.92 30.16 2010-09-23 09:32:47.000 266 33392.94 290.40 2355.84 30.16 2010-09-23 09:32:48.000 266 33392.98 290.40 2355.82 30.16 2010-09-23 09:32:49.000 266 33393.03 290.40 2355.82 30.16 2010-09-23 09:32:50.000 266 33392.96 290.41 2355.78 30.16 2010-09-23 09:32:51.000 266 33392.95 290.39 2355.80 30.16 2010-09-23 09:32:52.000 266 33392.97 290.37 2355.94 30.16 2010-09-23 09:32:53.000 266 33392.95 290.39 2355.87 30.16 2010-09-23 09:32:54.000 266 33392.97 290.45 2355.85 30.16 2010-09-23 09:32:55.000 266 33392.95 290.44 2355.91 30.16 2010-09-23 09:32:56.000 266 33393.01 290.44 2355.88 30.16 2010-09-23 09:32:57.000 266 33392.97 290.45 2355.81 30.16 2010-09-23 09:32:58.000 266 33392.97 290.50 2355.80 30.16 2010-09-23 09:32:59.000 266 33392.99 290.48 2355.70 30.16 2010-09-23 09:33:00.000 266 33393.06 290.46 2355.79 30.16 2010-09-23 09:33:01.000 266 33392.99 290.43 2355.86 30.16 2010-09-23 09:33:02.000 266 33392.97 290.43 2355.73 30.16 2010-09-23 09:33:03.000 266 33392.99 290.41 2355.83 30.16 2010-09-23 09:33:04.000 266 33393.03 290.43 2355.84 30.16 2010-09-23 09:33:05.000 266 33393.03 290.38 2355.80 30.16 2010-09-23 09:33:06.000 266 33393.04 290.45 2355.85 30.16 2010-09-23 09:33:07.000 266 33393.07 290.36 2355.78 30.16 2010-09-23 09:33:08.000 266 33392.97 290.42 2355.84 30.16 2010-09-23 09:33:09.000 266 33393.03 290.41 2355.82 30.16 2010-09-23 09:33:10.000 266 33393.05 290.45 2355.78 30.16 2010-09-23 09:33:11.000 266 33393.03 290.44 2355.70 30.16 2010-09-23 09:33:12.000 266 33393.05 290.42 2355.78 30.16 2010-09-23 09:33:13.000 266 33392.91 290.45 2355.74 30.16 2010-09-23 09:33:14.000 266 33392.99 290.45 2355.71 30.16 2010-09-23 09:33:15.000 266 33392.98 290.45 2355.73 30.16 2010-09-23 09:33:16.000 266 33392.93 290.50 2355.59 30.16 2010-09-23 09:33:17.000 266 33392.99 290.44 2355.65 30.16 2010-09-23 09:33:18.000 266 33392.94 290.45 2355.77 30.16 2010-09-23 09:33:19.000 266 33393.03 290.46 2355.79 30.16 2010-09-23 09:33:20.000 266 33392.87 290.50 2355.75 30.16 2010-09-23 09:33:21.000 266 33392.93 290.47 2355.77 30.16 2010-09-23 09:33:22.000 266 33393.00 290.52 2355.84 30.16 2010-09-23 09:33:23.000 266 33392.95 290.50 2355.74 30.16 2010-09-23 09:33:24.000 266 33392.95 290.46 2355.72 30.16 2010-09-23 09:33:25.000 266 33393.04 290.48 2355.76 30.16 2010-09-23 09:33:26.000 266 33392.97 290.51 2355.70 30.16 2010-09-23 09:33:27.000 266 33393.03 290.47 2355.71 30.16 2010-09-23 09:33:28.000 266 33393.07 290.45 2355.83 30.16 2010-09-23 09:33:29.000 266 33393.07 290.43 2355.74 30.16 2010-09-23 09:33:30.000 266 33393.06 290.40 2355.68 30.16 2010-09-23 09:33:31.000 266 33392.94 290.40 2355.71 30.16 2010-09-23 09:33:32.000 266 33393.11 290.45 2355.68 30.16 2010-09-23 09:33:33.000 266 33393.06 290.43 2355.70 30.16 2010-09-23 09:33:34.000 266 33393.06 290.40 2355.70 30.16 2010-09-23 09:33:35.000 266 33393.05 290.42 2355.66 30.16 2010-09-23 09:33:36.000 266 33393.11 290.41 2355.73 30.16 2010-09-23 09:33:37.000 266 33393.01 290.41 2355.70 30.16 2010-09-23 09:33:38.000 266 33393.04 290.45 2355.75 30.16 2010-09-23 09:33:39.000 266 33393.13 290.44 2355.66 30.16 2010-09-23 09:33:40.000 266 33393.14 290.39 2355.67 30.16 2010-09-23 09:33:41.000 266 33393.04 290.45 2355.58 30.16 2010-09-23 09:33:42.000 266 33393.15 290.42 2355.62 30.16 2010-09-23 09:33:43.000 266 33393.12 290.42 2355.52 30.16 2010-09-23 09:33:44.000 266 33393.14 290.42 2355.62 30.16 2010-09-23 09:33:45.000 266 33393.06 290.45 2355.58 30.16 2010-09-23 09:33:46.000 266 33393.13 290.43 2355.58 30.16 2010-09-23 09:33:47.000 266 33393.15 290.39 2355.57 30.16 2010-09-23 09:33:48.000 266 33393.12 290.37 2355.64 30.16 2010-09-23 09:33:49.000 266 33393.23 290.37 2355.59 30.16 2010-09-23 09:33:50.000 266 33393.15 290.38 2355.53 30.16 2010-09-23 09:33:51.000 266 33393.13 290.39 2355.60 30.16 2010-09-23 09:33:52.000 266 33393.15 290.42 2355.50 30.16 2010-09-23 09:33:53.000 266 33393.07 290.45 2355.56 30.16 2010-09-23 09:33:54.000 266 33393.03 290.38 2355.53 30.16 2010-09-23 09:33:55.000 266 33393.17 290.45 2355.55 30.16 2010-09-23 09:33:56.000 266 33393.00 290.46 2355.46 30.16 2010-09-23 09:33:57.000 266 33393.00 290.45 2355.53 30.16 2010-09-23 09:33:58.000 266 33393.02 290.45 2355.51 30.16 2010-09-23 09:33:59.000 266 33393.05 290.49 2355.46 30.16 2010-09-23 09:34:00.000 266 33392.94 290.48 2355.58 30.16 2010-09-23 09:34:01.000 266 33392.94 290.48 2355.52 30.16 2010-09-23 09:34:02.000 266 33392.93 290.46 2355.55 30.16 2010-09-23 09:34:03.000 266 33392.87 290.45 2355.59 30.16 2010-09-23 09:34:04.000 266 33392.97 290.48 2355.58 30.16 2010-09-23 09:34:05.000 266 33392.91 290.50 2355.65 30.16 2010-09-23 09:34:06.000 266 33392.75 290.46 2355.55 30.16 2010-09-23 09:34:07.000 266 33392.93 290.54 2355.65 30.16 2010-09-23 09:34:08.000 266 33392.68 290.56 2355.63 30.16 2010-09-23 09:34:09.000 266 33392.68 290.53 2355.67 30.16 2010-09-23 09:34:10.000 266 33392.75 290.59 2355.65 30.16 2010-09-23 09:34:11.000 266 33392.60 290.58 2355.64 30.16 2010-09-23 09:34:12.000 266 33392.56 290.59 2355.64 30.16 2010-09-23 09:34:13.000 266 33392.52 290.56 2355.61 30.16 2010-09-23 09:34:14.000 266 33392.46 290.59 2355.64 30.16 2010-09-23 09:34:15.000 266 33392.40 290.61 2355.67 30.16 2010-09-23 09:34:16.000 266 33392.35 290.69 2355.78 30.16 2010-09-23 09:34:17.000 266 33392.33 290.69 2355.71 30.16 2010-09-23 09:34:18.000 266 33392.13 290.72 2355.71 30.16 2010-09-23 09:34:19.000 266 33392.28 290.74 2355.76 30.16 2010-09-23 09:34:20.000 266 33392.17 290.74 2355.78 30.16 2010-09-23 09:34:21.000 266 33392.06 290.76 2355.82 30.16 2010-09-23 09:34:22.000 266 33392.07 290.79 2355.85 30.16 2010-09-23 09:34:23.000 266 33392.07 290.83 2355.98 30.16 2010-09-23 09:34:24.000 266 33392.11 290.80 2355.86 30.16 2010-09-23 09:34:25.000 266 33391.95 290.83 2355.89 30.16 2010-09-23 09:34:26.000 266 33392.02 290.83 2356.02 30.16 2010-09-23 09:34:27.000 266 33392.04 290.78 2355.99 30.16 2010-09-23 09:34:28.000 266 33392.01 290.80 2355.98 30.16 2010-09-23 09:34:29.000 266 33391.93 290.81 2356.09 30.16 2010-09-23 09:34:30.000 266 33392.00 290.81 2356.00 30.16 2010-09-23 09:34:31.000 266 33391.96 290.75 2356.05 30.16 2010-09-23 09:34:32.000 266 33391.95 290.77 2356.09 30.16 2010-09-23 09:34:33.000 266 33391.95 290.78 2356.14 30.16 2010-09-23 09:34:34.000 266 33392.03 290.79 2356.05 30.16 2010-09-23 09:34:35.000 266 33391.94 290.75 2356.18 30.16 2010-09-23 09:34:36.000 266 33392.00 290.75 2356.07 30.16 2010-09-23 09:34:37.000 266 33391.99 290.74 2356.08 30.16 2010-09-23 09:34:38.000 266 33392.00 290.76 2356.17 30.16 2010-09-23 09:34:39.000 266 33392.00 290.78 2356.08 30.16 2010-09-23 09:34:40.000 266 33391.89 290.79 2356.05 30.16 2010-09-23 09:34:41.000 266 33392.03 290.78 2356.20 30.16 2010-09-23 09:34:42.000 266 33391.96 290.80 2356.14 30.16 2010-09-23 09:34:43.000 266 33391.92 290.82 2356.21 30.16 2010-09-23 09:34:44.000 266 33392.04 290.79 2356.16 30.16 2010-09-23 09:34:45.000 266 33392.06 290.79 2356.14 30.16 2010-09-23 09:34:46.000 266 33392.00 290.77 2356.19 30.16 2010-09-23 09:34:47.000 266 33391.96 290.77 2356.16 30.16 2010-09-23 09:34:48.000 266 33391.97 290.74 2356.24 30.16 2010-09-23 09:34:49.000 266 33392.10 290.71 2356.17 30.16 2010-09-23 09:34:50.000 266 33391.93 290.70 2356.18 30.16 2010-09-23 09:34:51.000 266 33391.96 290.69 2356.16 30.16 2010-09-23 09:34:52.000 266 33391.94 290.69 2356.17 30.16 2010-09-23 09:34:53.000 266 33391.98 290.68 2356.29 30.16 2010-09-23 09:34:54.000 266 33391.97 290.73 2356.24 30.16 2010-09-23 09:34:55.000 266 33391.96 290.71 2356.23 30.16 2010-09-23 09:34:56.000 266 33392.00 290.72 2356.23 30.16 2010-09-23 09:34:57.000 266 33391.96 290.70 2356.24 30.16 2010-09-23 09:34:58.000 266 33392.03 290.69 2356.16 30.16 2010-09-23 09:34:59.000 266 33391.94 290.69 2356.25 30.16 2010-09-23 09:35:00.000 266 33391.91 290.66 2356.24 30.16 2010-09-23 09:35:01.000 266 33391.84 290.71 2356.23 30.16 2010-09-23 09:35:02.000 266 33391.97 290.69 2356.36 30.16 2010-09-23 09:35:03.000 266 33391.95 290.72 2356.30 30.16 2010-09-23 09:35:04.000 266 33391.93 290.75 2356.24 30.16 2010-09-23 09:35:05.000 266 33392.00 290.65 2356.23 30.16 2010-09-23 09:35:06.000 266 33391.99 290.71 2356.24 30.16 2010-09-23 09:35:07.000 266 33392.00 290.73 2356.34 30.16 2010-09-23 09:35:08.000 266 33391.96 290.72 2356.31 30.16 2010-09-23 09:35:09.000 266 33391.95 290.70 2356.30 30.16 2010-09-23 09:35:10.000 266 33392.00 290.72 2356.24 30.16 2010-09-23 09:35:11.000 266 33392.03 290.70 2356.18 30.16 2010-09-23 09:35:12.000 266 33392.09 290.64 2356.33 30.16 2010-09-23 09:35:13.000 266 33392.22 290.64 2356.24 30.16 2010-09-23 09:35:14.000 266 33392.08 290.65 2356.24 30.16 2010-09-23 09:35:15.000 266 33392.11 290.65 2356.29 30.16 2010-09-23 09:35:16.000 266 33392.24 290.59 2356.27 30.16 2010-09-23 09:35:17.000 266 33392.25 290.61 2356.26 30.16 2010-09-23 09:35:18.000 266 33392.14 290.56 2356.14 30.16 2010-09-23 09:35:19.000 266 33392.25 290.58 2356.17 30.16 2010-09-23 09:35:20.000 266 33392.29 290.55 2356.29 30.16 2010-09-23 09:35:21.000 266 33392.28 290.54 2356.20 30.16 2010-09-23 09:35:22.000 266 33392.35 290.56 2356.20 30.16 2010-09-23 09:35:23.000 266 33392.38 290.50 2356.17 30.16 2010-09-23 09:35:24.000 266 33392.32 290.52 2356.19 30.16 2010-09-23 09:35:25.000 266 33392.46 290.52 2356.18 30.16 2010-09-23 09:35:26.000 266 33392.38 290.55 2356.08 30.16 2010-09-23 09:35:27.000 266 33392.37 290.48 2356.12 30.16 2010-09-23 09:35:28.000 266 33392.44 290.53 2356.06 30.16 2010-09-23 09:35:29.000 266 33392.38 290.51 2356.08 30.16 2010-09-23 09:35:30.000 266 33392.41 290.49 2356.08 30.16 2010-09-23 09:35:31.000 266 33392.49 290.55 2356.08 30.16 2010-09-23 09:35:32.000 266 33392.48 290.52 2356.07 30.16 2010-09-23 09:35:33.000 266 33392.49 290.53 2356.08 30.16 2010-09-23 09:35:34.000 266 33392.46 290.50 2356.00 30.16 2010-09-23 09:35:35.000 266 33392.47 290.56 2355.94 30.16 2010-09-23 09:35:36.000 266 33392.32 290.52 2355.98 30.16 2010-09-23 09:35:37.000 266 33392.45 290.54 2356.06 30.16 2010-09-23 09:35:38.000 266 33392.49 290.59 2355.98 30.16 2010-09-23 09:35:39.000 266 33392.37 290.58 2356.01 30.16 2010-09-23 09:35:40.000 266 33392.37 290.56 2356.01 30.16 2010-09-23 09:35:41.000 266 33392.53 290.50 2355.91 30.16 2010-09-23 09:35:42.000 266 33392.50 290.56 2356.07 30.16 2010-09-23 09:35:43.000 266 33392.45 290.55 2355.99 30.16 2010-09-23 09:35:44.000 266 33392.43 290.57 2355.94 30.16 2010-09-23 09:35:45.000 266 33392.44 290.57 2355.93 30.16 2010-09-23 09:35:46.000 266 33392.48 290.60 2355.98 30.16 2010-09-23 09:35:47.000 266 33392.55 290.60 2355.93 30.16 2010-09-23 09:35:48.000 266 33392.54 290.59 2356.02 30.16 2010-09-23 09:35:49.000 266 33392.64 290.63 2355.96 30.16 2010-09-23 09:35:50.000 266 33392.59 290.62 2356.00 30.16 2010-09-23 09:35:51.000 266 33392.55 290.62 2356.02 30.16 2010-09-23 09:35:52.000 266 33392.60 290.64 2355.91 30.16 2010-09-23 09:35:53.000 266 33392.55 290.59 2355.99 30.16 2010-09-23 09:35:54.000 266 33392.67 290.63 2355.92 30.16 2010-09-23 09:35:55.000 266 33392.65 290.63 2355.96 30.16 2010-09-23 09:35:56.000 266 33392.75 290.58 2355.94 30.16 2010-09-23 09:35:57.000 266 33392.69 290.58 2355.89 30.16 2010-09-23 09:35:58.000 266 33392.75 290.61 2355.91 30.16 2010-09-23 09:35:59.000 266 33392.75 290.60 2355.95 30.16 2010-09-23 09:36:00.000 266 33392.74 290.58 2355.89 30.16 2010-09-23 09:36:01.000 266 33392.75 290.57 2355.95 30.16 2010-09-23 09:36:02.000 266 33392.72 290.59 2355.98 30.16 2010-09-23 09:36:03.000 266 33392.86 290.66 2355.89 30.16 2010-09-23 09:36:04.000 266 33392.75 290.63 2355.89 30.16 2010-09-23 09:36:05.000 266 33392.79 290.63 2355.90 30.16 2010-09-23 09:36:06.000 266 33392.76 290.68 2355.91 30.16 2010-09-23 09:36:07.000 266 33392.89 290.63 2355.84 30.16 2010-09-23 09:36:08.000 266 33392.78 290.61 2355.83 30.16 2010-09-23 09:36:09.000 266 33392.91 290.66 2355.87 30.16 2010-09-23 09:36:10.000 266 33392.89 290.66 2355.86 30.16 2010-09-23 09:36:11.000 266 33392.82 290.68 2355.87 30.16 2010-09-23 09:36:12.000 266 33392.86 290.68 2355.88 30.16 2010-09-23 09:36:13.000 266 33392.92 290.68 2355.81 30.16 2010-09-23 09:36:14.000 266 33392.97 290.65 2355.91 30.16 2010-09-23 09:36:15.000 266 33392.82 290.68 2355.84 30.16 2010-09-23 09:36:16.000 266 33392.91 290.67 2355.76 30.16 2010-09-23 09:36:17.000 266 33392.92 290.66 2355.83 30.16 2010-09-23 09:36:18.000 266 33393.00 290.64 2355.75 30.16 2010-09-23 09:36:19.000 266 33392.97 290.64 2355.81 30.16 2010-09-23 09:36:20.000 266 33393.03 290.62 2355.81 30.16 2010-09-23 09:36:21.000 266 33393.00 290.62 2355.82 30.16 2010-09-23 09:36:22.000 266 33392.97 290.62 2355.80 30.16 2010-09-23 09:36:23.000 266 33393.04 290.62 2355.75 30.16 2010-09-23 09:36:24.000 266 33392.98 290.63 2355.73 30.16 2010-09-23 09:36:25.000 266 33392.95 290.62 2355.70 30.16 2010-09-23 09:36:26.000 266 33393.00 290.62 2355.70 30.16 2010-09-23 09:36:27.000 266 33392.94 290.65 2355.76 30.16 2010-09-23 09:36:28.000 266 33392.93 290.64 2355.76 30.16 2010-09-23 09:36:29.000 266 33393.10 290.67 2355.70 30.16 2010-09-23 09:36:30.000 266 33393.04 290.69 2355.73 30.16 2010-09-23 09:36:31.000 266 33392.92 290.66 2355.78 30.16 2010-09-23 09:36:32.000 266 33392.94 290.68 2355.80 30.16 2010-09-23 09:36:33.000 266 33393.11 290.69 2355.67 30.16 2010-09-23 09:36:34.000 266 33393.06 290.71 2355.64 30.16 2010-09-23 09:36:35.000 266 33393.03 290.70 2355.68 30.16 2010-09-23 09:36:36.000 266 33393.05 290.70 2355.68 30.16 2010-09-23 09:36:37.000 266 33393.07 290.70 2355.68 30.16 2010-09-23 09:36:38.000 266 33392.96 290.70 2355.67 30.16 2010-09-23 09:36:39.000 266 33393.00 290.70 2355.68 30.16 2010-09-23 09:36:40.000 266 33393.04 290.68 2355.70 30.16 2010-09-23 09:36:41.000 266 33393.12 290.71 2355.68 30.16 2010-09-23 09:36:42.000 266 33393.04 290.74 2355.69 30.16 2010-09-23 09:36:43.000 266 33392.97 290.71 2355.68 30.16 2010-09-23 09:36:44.000 266 33393.03 290.76 2355.70 30.16 2010-09-23 09:36:45.000 266 33393.06 290.71 2355.76 30.16 2010-09-23 09:36:46.000 266 33393.05 290.71 2355.72 30.16 2010-09-23 09:36:47.000 266 33393.09 290.73 2355.62 30.16 2010-09-23 09:36:48.000 266 33393.09 290.75 2355.71 30.16 2010-09-23 09:36:49.000 266 33393.10 290.72 2355.69 30.16 2010-09-23 09:36:50.000 266 33393.10 290.75 2355.70 30.16 2010-09-23 09:36:51.000 266 33393.08 290.70 2355.71 30.16 2010-09-23 09:36:52.000 266 33393.04 290.69 2355.70 30.16 2010-09-23 09:36:53.000 266 33393.24 290.74 2355.73 30.16 2010-09-23 09:36:54.000 266 33393.17 290.74 2355.72 30.16 2010-09-23 09:36:55.000 266 33392.99 290.74 2355.65 30.16 2010-09-23 09:36:56.000 266 33393.07 290.76 2355.67 30.16 2010-09-23 09:36:57.000 266 33393.18 290.74 2355.67 30.16 2010-09-23 09:36:58.000 266 33393.04 290.72 2355.68 30.16 2010-09-23 09:36:59.000 266 33393.02 290.74 2355.77 30.16 2010-09-23 09:37:00.000 266 33393.02 290.78 2355.65 30.16 2010-09-23 09:37:01.000 266 33393.03 290.78 2355.76 30.16 2010-09-23 09:37:02.000 266 33392.99 290.78 2355.71 30.16 2010-09-23 09:37:03.000 266 33392.89 290.78 2355.66 30.16 2010-09-23 09:37:04.000 266 33393.09 290.79 2355.77 30.16 2010-09-23 09:37:05.000 266 33392.95 290.81 2355.76 30.16 2010-09-23 09:37:06.000 266 33393.00 290.82 2355.67 30.16 2010-09-23 09:37:07.000 266 33392.90 290.85 2355.73 30.16 2010-09-23 09:37:08.000 266 33392.92 290.86 2355.74 30.16 2010-09-23 09:37:09.000 266 33392.96 290.86 2355.67 30.16 2010-09-23 09:37:10.000 266 33392.94 290.87 2355.65 30.16 2010-09-23 09:37:11.000 266 33392.93 290.92 2355.68 30.16 2010-09-23 09:37:12.000 266 33392.94 290.95 2355.76 30.16 2010-09-23 09:37:13.000 266 33392.82 290.90 2355.84 30.16 2010-09-23 09:37:14.000 266 33392.93 290.95 2355.78 30.16 2010-09-23 09:37:15.000 266 33392.80 290.91 2355.84 30.16 2010-09-23 09:37:16.000 266 33392.81 290.90 2355.82 30.16 2010-09-23 09:37:17.000 266 33392.84 290.97 2355.78 30.16 2010-09-23 09:37:18.000 266 33392.85 290.96 2355.82 30.16 2010-09-23 09:37:19.000 266 33392.89 290.93 2355.80 30.16 2010-09-23 09:37:20.000 266 33392.87 290.96 2355.86 30.16 2010-09-23 09:37:21.000 266 33392.69 290.95 2355.83 30.16 2010-09-23 09:37:22.000 266 33392.80 290.96 2355.87 30.16 2010-09-23 09:37:23.000 266 33392.76 291.02 2355.82 30.16 2010-09-23 09:37:24.000 266 33392.81 291.02 2355.95 30.16 2010-09-23 09:37:25.000 266 33392.71 291.05 2355.91 30.16 2010-09-23 09:37:26.000 266 33392.91 291.05 2355.92 30.16 2010-09-23 09:37:27.000 266 33392.74 291.00 2355.92 30.16 2010-09-23 09:37:28.000 266 33392.74 291.00 2355.99 30.16 2010-09-23 09:37:29.000 266 33392.81 291.00 2355.91 30.16 2010-09-23 09:37:30.000 266 33392.75 291.04 2355.92 30.16 2010-09-23 09:37:31.000 266 33392.72 291.04 2355.98 30.16 2010-09-23 09:37:32.000 266 33392.88 291.00 2355.92 30.16 2010-09-23 09:37:33.000 266 33392.77 291.07 2355.90 30.16 2010-09-23 09:37:34.000 266 33392.81 291.02 2355.92 30.16 2010-09-23 09:37:35.000 266 33392.84 291.00 2355.98 30.16 2010-09-23 09:37:36.000 266 33392.90 291.04 2355.88 30.16 2010-09-23 09:37:37.000 266 33392.89 291.00 2355.88 30.16 2010-09-23 09:37:38.000 266 33392.75 291.04 2355.97 30.16 2010-09-23 09:37:39.000 266 33392.82 291.03 2355.92 30.16 2010-09-23 09:37:40.000 266 33392.84 290.99 2355.92 30.16 2010-09-23 09:37:41.000 266 33392.88 291.05 2355.93 30.16 2010-09-23 09:37:42.000 266 33392.88 291.03 2355.99 30.16 2010-09-23 09:37:43.000 266 33392.92 291.04 2355.96 30.16 2010-09-23 09:37:44.000 266 33392.85 291.06 2355.99 30.16 2010-09-23 09:37:45.000 266 33392.81 291.09 2355.99 30.16 2010-09-23 09:37:46.000 266 33392.81 291.07 2356.06 30.16 2010-09-23 09:37:47.000 266 33392.89 291.01 2355.98 30.16 2010-09-23 09:37:48.000 266 33392.82 291.05 2356.02 30.16 2010-09-23 09:37:49.000 266 33392.84 291.04 2355.96 30.16 2010-09-23 09:37:50.000 266 33392.87 291.00 2355.92 30.16 2010-09-23 09:37:51.000 266 33392.97 291.02 2355.99 30.16 2010-09-23 09:37:52.000 266 33392.94 291.02 2355.96 30.16 2010-09-23 09:37:53.000 266 33392.94 291.03 2355.99 30.16 2010-09-23 09:37:54.000 266 33392.92 290.99 2356.04 30.16 2010-09-23 09:37:55.000 266 33392.90 291.01 2355.96 30.16 2010-09-23 09:37:56.000 266 33392.89 291.01 2355.97 30.16 2010-09-23 09:37:57.000 266 33392.99 290.98 2355.96 30.16 2010-09-23 09:37:58.000 266 33392.95 290.96 2355.93 30.16 2010-09-23 09:37:59.000 266 33393.00 290.99 2355.95 30.16 2010-09-23 09:38:00.000 266 33392.99 290.99 2356.05 30.16 2010-09-23 09:38:01.000 266 33392.95 291.04 2356.01 30.16 2010-09-23 09:38:02.000 266 33392.87 291.09 2355.96 30.16 2010-09-23 09:38:03.000 266 33392.96 291.06 2355.86 30.16 2010-09-23 09:38:04.000 266 33392.99 291.05 2355.89 30.16 2010-09-23 09:38:05.000 266 33392.92 291.05 2355.98 30.16 2010-09-23 09:38:06.000 266 33392.91 291.04 2355.95 30.16 2010-09-23 09:38:07.000 266 33392.95 291.08 2355.93 30.16 2010-09-23 09:38:08.000 266 33392.99 291.08 2356.03 30.16 2010-09-23 09:38:09.000 266 33393.03 291.08 2355.95 30.16 2010-09-23 09:38:10.000 266 33392.97 291.05 2355.99 30.16 2010-09-23 09:38:11.000 266 33392.97 291.07 2355.93 30.16 2010-09-23 09:38:12.000 266 33392.92 291.05 2356.01 30.16 2010-09-23 09:38:13.000 266 33392.89 291.09 2356.00 30.16 2010-09-23 09:38:14.000 266 33392.87 291.10 2356.04 30.16 2010-09-23 09:38:15.000 266 33392.96 291.08 2355.89 30.16 2010-09-23 09:38:16.000 266 33392.96 291.05 2355.95 30.16 2010-09-23 09:38:17.000 266 33392.83 291.16 2355.90 30.16 2010-09-23 09:38:18.000 266 33392.90 291.14 2355.99 30.16 2010-09-23 09:38:19.000 266 33392.87 291.10 2355.94 30.16 2010-09-23 09:38:20.000 266 33392.80 291.14 2355.99 30.16 2010-09-23 09:38:21.000 266 33392.81 291.17 2355.88 30.16 2010-09-23 09:38:22.000 266 33392.86 291.22 2355.91 30.16 2010-09-23 09:38:23.000 266 33392.71 291.22 2355.97 30.16 2010-09-23 09:38:24.000 266 33392.81 291.20 2356.07 30.16 2010-09-23 09:38:25.000 266 33392.77 291.21 2355.92 30.16 2010-09-23 09:38:26.000 266 33392.72 291.24 2356.01 30.16 2010-09-23 09:38:27.000 266 33392.84 291.28 2355.96 30.16 2010-09-23 09:38:28.000 266 33392.76 291.26 2355.93 30.16 2010-09-23 09:38:29.000 266 33392.68 291.29 2355.99 30.16 2010-09-23 09:38:30.000 266 33392.69 291.29 2355.92 30.16 2010-09-23 09:38:31.000 266 33392.68 291.26 2356.04 30.16 2010-09-23 09:38:32.000 266 33392.64 291.32 2356.04 30.16 2010-09-23 09:38:33.000 266 33392.59 291.33 2355.91 30.16 2010-09-23 09:38:34.000 266 33392.63 291.30 2355.92 30.16 2010-09-23 09:38:35.000 266 33392.50 291.32 2355.98 30.16 2010-09-23 09:38:36.000 266 33392.53 291.38 2356.07 30.16 2010-09-23 09:38:37.000 266 33392.56 291.35 2356.00 30.16 2010-09-23 09:38:38.000 266 33392.56 291.35 2356.05 30.16 2010-09-23 09:38:39.000 266 33392.44 291.36 2356.11 30.16 2010-09-23 09:38:40.000 266 33392.38 291.38 2356.14 30.16 2010-09-23 09:38:41.000 266 33392.43 291.39 2356.08 30.16 2010-09-23 09:38:42.000 266 33392.43 291.46 2356.14 30.16 2010-09-23 09:38:43.000 266 33392.43 291.43 2356.04 30.16 2010-09-23 09:38:44.000 266 33392.44 291.44 2356.15 30.16 2010-09-23 09:38:45.000 266 33392.36 291.50 2356.15 30.16 2010-09-23 09:38:46.000 266 33392.31 291.48 2356.14 30.16 2010-09-23 09:38:47.000 266 33392.40 291.48 2356.16 30.16 2010-09-23 09:38:48.000 266 33392.34 291.46 2356.17 30.16 2010-09-23 09:38:49.000 266 33392.22 291.43 2356.21 30.16 2010-09-23 09:38:50.000 266 33392.21 291.52 2356.15 30.16 2010-09-23 09:38:51.000 266 33392.31 291.50 2356.23 30.16 2010-09-23 09:38:52.000 266 33392.21 291.46 2356.16 30.16 2010-09-23 09:38:53.000 266 33392.26 291.52 2356.17 30.16 2010-09-23 09:38:54.000 266 33392.35 291.52 2356.25 30.16 2010-09-23 09:38:55.000 266 33392.34 291.49 2356.21 30.16 2010-09-23 09:38:56.000 266 33392.32 291.49 2356.22 30.16 2010-09-23 09:38:57.000 266 33392.29 291.47 2356.24 30.16 2010-09-23 09:38:58.000 266 33392.32 291.47 2356.20 30.16 2010-09-23 09:38:59.000 266 33392.31 291.47 2356.32 30.16 2010-09-23 09:39:00.000 266 33392.43 291.47 2356.21 30.16 2010-09-23 09:39:01.000 266 33392.35 291.51 2356.31 30.16 2010-09-23 09:39:02.000 266 33392.45 291.46 2356.23 30.16 2010-09-23 09:39:03.000 266 33392.43 291.43 2356.27 30.16 2010-09-23 09:39:04.000 266 33392.42 291.42 2356.30 30.16 2010-09-23 09:39:05.000 266 33392.40 291.46 2356.35 30.16 2010-09-23 09:39:06.000 266 33392.47 291.49 2356.28 30.16 2010-09-23 09:39:07.000 266 33392.45 291.42 2356.30 30.16 2010-09-23 09:39:08.000 266 33392.44 291.47 2356.20 30.16 2010-09-23 09:39:09.000 266 33392.45 291.50 2356.26 30.16 2010-09-23 09:39:10.000 266 33392.44 291.47 2356.31 30.16 2010-09-23 09:39:11.000 266 33392.44 291.46 2356.26 30.16 2010-09-23 09:39:12.000 266 33392.44 291.44 2356.24 30.16 2010-09-23 09:39:13.000 266 33392.45 291.44 2356.26 30.16 2010-09-23 09:39:14.000 266 33392.56 291.45 2356.26 30.16 2010-09-23 09:39:15.000 266 33392.65 291.42 2356.27 30.16 2010-09-23 09:39:16.000 266 33392.56 291.41 2356.26 30.16 2010-09-23 09:39:17.000 266 33392.57 291.44 2356.27 30.16 2010-09-23 09:39:18.000 266 33392.50 291.40 2356.32 30.16 2010-09-23 09:39:19.000 266 33392.56 291.44 2356.35 30.16 2010-09-23 09:39:20.000 266 33392.60 291.45 2356.36 30.16 2010-09-23 09:39:21.000 266 33392.50 291.43 2356.21 30.16 2010-09-23 09:39:22.000 266 33392.59 291.40 2356.29 30.16 2010-09-23 09:39:23.000 266 33392.57 291.38 2356.22 30.16 2010-09-23 09:39:24.000 266 33392.53 291.43 2356.33 30.16 2010-09-23 09:39:25.000 266 33392.51 291.40 2356.27 30.16 2010-09-23 09:39:26.000 266 33392.59 291.42 2356.22 30.16 2010-09-23 09:39:27.000 266 33392.65 291.35 2356.32 30.16 2010-09-23 09:39:28.000 266 33392.58 291.36 2356.26 30.16 2010-09-23 09:39:29.000 266 33392.59 291.37 2356.18 30.16 2010-09-23 09:39:30.000 266 33392.64 291.35 2356.31 30.16 2010-09-23 09:39:31.000 266 33392.73 291.35 2356.24 30.16 2010-09-23 09:39:32.000 266 33392.50 291.37 2356.20 30.16 2010-09-23 09:39:33.000 266 33392.69 291.37 2356.35 30.16 2010-09-23 09:39:34.000 266 33392.67 291.39 2356.26 30.16 2010-09-23 09:39:35.000 266 33392.64 291.38 2356.28 30.16 2010-09-23 09:39:36.000 266 33392.77 291.37 2356.26 30.16 2010-09-23 09:39:37.000 266 33392.60 291.37 2356.20 30.16 2010-09-23 09:39:38.000 266 33392.76 291.34 2356.24 30.16 2010-09-23 09:39:39.000 266 33392.72 291.36 2356.21 30.16 2010-09-23 09:39:40.000 266 33392.78 291.38 2356.17 30.16 2010-09-23 09:39:41.000 266 33392.71 291.42 2356.20 30.16 2010-09-23 09:39:42.000 266 33392.78 291.41 2356.24 30.16 2010-09-23 09:39:43.000 266 33392.79 291.42 2356.21 30.16 2010-09-23 09:39:44.000 266 33392.72 291.40 2356.31 30.16 2010-09-23 09:39:45.000 266 33392.80 291.43 2356.33 30.16 2010-09-23 09:39:46.000 266 33392.78 291.42 2356.32 30.16 2010-09-23 09:39:47.000 266 33392.78 291.44 2356.19 30.16 2010-09-23 09:39:48.000 266 33392.84 291.43 2356.20 30.16 2010-09-23 09:39:49.000 266 33392.78 291.44 2356.17 30.16 2010-09-23 09:39:50.000 266 33392.75 291.46 2356.27 30.16 2010-09-23 09:39:51.000 266 33392.81 291.39 2356.21 30.16 2010-09-23 09:39:52.000 266 33392.75 291.41 2356.27 30.16 2010-09-23 09:39:53.000 266 33392.75 291.41 2356.27 30.16 2010-09-23 09:39:54.000 266 33392.86 291.40 2356.23 30.16 2010-09-23 09:39:55.000 266 33392.91 291.40 2356.22 30.16 2010-09-23 09:39:56.000 266 33392.91 291.41 2356.23 30.16 2010-09-23 09:39:57.000 266 33392.90 291.39 2356.21 30.16 2010-09-23 09:39:58.000 266 33393.02 291.39 2356.18 30.16 2010-09-23 09:39:59.000 266 33392.96 291.36 2356.15 30.16 2010-09-23 09:40:00.000 266 33393.02 291.44 2356.19 30.16 2010-09-23 09:40:01.000 266 33393.07 291.41 2356.14 30.16 2010-09-23 09:40:02.000 266 33393.07 291.35 2356.16 30.16 2010-09-23 09:40:03.000 266 33393.17 291.31 2356.10 30.16 2010-09-23 09:40:04.000 266 33393.19 291.36 2356.09 30.16 2010-09-23 09:40:05.000 266 33393.24 291.31 2356.10 30.16 2010-09-23 09:40:06.000 266 33393.18 291.30 2356.21 30.16 2010-09-23 09:40:07.000 266 33393.18 291.30 2356.09 30.16 2010-09-23 09:40:08.000 266 33393.27 291.30 2356.10 30.16 2010-09-23 09:40:09.000 266 33393.43 291.26 2356.11 30.16 2010-09-23 09:40:10.000 266 33393.31 291.28 2356.08 30.16 2010-09-23 09:40:11.000 266 33393.43 291.26 2356.09 30.16 2010-09-23 09:40:12.000 266 33393.46 291.21 2356.16 30.16 2010-09-23 09:40:13.000 266 33393.41 291.21 2356.03 30.16 2010-09-23 09:40:14.000 266 33393.53 291.20 2356.08 30.16 2010-09-23 09:40:15.000 266 33393.63 291.17 2356.01 30.16 2010-09-23 09:40:16.000 266 33393.49 291.17 2355.99 30.16 2010-09-23 09:40:17.000 266 33393.65 291.13 2355.93 30.16 2010-09-23 09:40:18.000 266 33393.68 291.15 2356.04 30.16 2010-09-23 09:40:19.000 266 33393.75 291.15 2355.91 30.16 2010-09-23 09:40:20.000 266 33393.71 291.11 2356.01 30.16 2010-09-23 09:40:21.000 266 33393.90 291.12 2355.97 30.16 2010-09-23 09:40:22.000 266 33393.90 291.10 2355.92 30.16 2010-09-23 09:40:23.000 266 33393.89 291.10 2355.84 30.16 2010-09-23 09:40:24.000 266 33393.99 291.05 2355.86 30.16 2010-09-23 09:40:25.000 266 33394.00 291.05 2355.86 30.16 2010-09-23 09:40:26.000 266 33394.04 291.07 2355.78 30.16 2010-09-23 09:40:27.000 266 33394.05 291.01 2355.80 30.16 2010-09-23 09:40:28.000 266 33394.09 291.01 2355.73 30.16 2010-09-23 09:40:29.000 266 33394.15 291.06 2355.75 30.16 2010-09-23 09:40:30.000 266 33394.20 291.01 2355.74 30.16 2010-09-23 09:40:31.000 266 33394.26 290.99 2355.55 30.16 2010-09-23 09:40:32.000 266 33394.21 291.01 2355.65 30.16 2010-09-23 09:40:33.000 266 33394.32 291.02 2355.60 30.16 2010-09-23 09:40:34.000 266 33394.27 290.99 2355.59 30.16 2010-09-23 09:40:35.000 266 33394.25 291.01 2355.57 30.16 2010-09-23 09:40:36.000 266 33394.33 291.04 2355.43 30.16 2010-09-23 09:40:37.000 266 33394.38 291.03 2355.60 30.16 2010-09-23 09:40:38.000 266 33394.45 291.07 2355.56 30.16 2010-09-23 09:40:39.000 266 33394.36 291.08 2355.46 30.16 2010-09-23 09:40:40.000 266 33394.39 291.07 2355.46 30.16 2010-09-23 09:40:41.000 266 33394.43 291.08 2355.41 30.16 2010-09-23 09:40:42.000 266 33394.48 291.10 2355.44 30.16 2010-09-23 09:40:43.000 266 33394.47 291.08 2355.46 30.16 2010-09-23 09:40:44.000 266 33394.34 291.08 2355.45 30.16 2010-09-23 09:40:45.000 266 33394.51 291.12 2355.33 30.16 2010-09-23 09:40:46.000 266 33394.45 291.08 2355.36 30.16 2010-09-23 09:40:47.000 266 33394.43 291.09 2355.42 30.16 2010-09-23 09:40:48.000 266 33394.42 291.12 2355.36 30.16 2010-09-23 09:40:49.000 266 33394.40 291.13 2355.41 30.16 2010-09-23 09:40:50.000 266 33394.52 291.12 2355.28 30.16 2010-09-23 09:40:51.000 266 33394.59 291.13 2355.32 30.16 2010-09-23 09:40:52.000 266 33394.52 291.12 2355.30 30.16 2010-09-23 09:40:53.000 266 33394.49 291.13 2355.35 30.16 2010-09-23 09:40:54.000 266 33394.54 291.12 2355.36 30.16 2010-09-23 09:40:55.000 266 33394.55 291.18 2355.33 30.16 2010-09-23 09:40:56.000 266 33394.62 291.15 2355.20 30.16 2010-09-23 09:40:57.000 266 33394.53 291.15 2355.27 30.16 2010-09-23 09:40:58.000 266 33394.58 291.15 2355.22 30.16 2010-09-23 09:40:59.000 266 33394.64 291.13 2355.33 30.16 2010-09-23 09:41:00.000 266 33394.67 291.17 2355.24 30.16 2010-09-23 09:41:01.000 266 33394.62 291.12 2355.33 30.16 2010-09-23 09:41:02.000 266 33394.64 291.16 2355.20 30.16 2010-09-23 09:41:03.000 266 33394.62 291.14 2355.30 30.16 2010-09-23 09:41:04.000 266 33394.64 291.18 2355.27 30.16 2010-09-23 09:41:05.000 266 33394.63 291.14 2355.19 30.16 2010-09-23 09:41:06.000 266 33394.80 291.13 2355.16 30.16 2010-09-23 09:41:07.000 266 33394.77 291.14 2355.23 30.16 2010-09-23 09:41:08.000 266 33394.74 291.19 2355.11 30.16 2010-09-23 09:41:09.000 266 33394.80 291.17 2355.13 30.16 2010-09-23 09:41:10.000 266 33394.75 291.20 2355.18 30.16 2010-09-23 09:41:11.000 266 33394.80 291.17 2355.24 30.16 2010-09-23 09:41:12.000 266 33394.93 291.18 2355.19 30.16 2010-09-23 09:41:13.000 266 33394.88 291.19 2355.16 30.16 2010-09-23 09:41:14.000 266 33394.85 291.18 2355.23 30.16 2010-09-23 09:41:15.000 266 33394.80 291.17 2355.15 30.16 2010-09-23 09:41:16.000 266 33394.82 291.16 2355.17 30.16 2010-09-23 09:41:17.000 266 33394.89 291.22 2355.06 30.16 2010-09-23 09:41:18.000 266 33394.98 291.21 2355.17 30.16 2010-09-23 09:41:19.000 266 33394.89 291.22 2355.06 30.16 2010-09-23 09:41:20.000 266 33395.01 291.20 2355.09 30.16 2010-09-23 09:41:21.000 266 33394.91 291.21 2355.12 30.16 2010-09-23 09:41:22.000 266 33394.92 291.18 2355.11 30.16 2010-09-23 09:41:23.000 266 33395.03 291.21 2355.06 30.16 2010-09-23 09:41:24.000 266 33395.00 291.19 2354.95 30.16 2010-09-23 09:41:25.000 266 33395.06 291.21 2355.02 30.16 2010-09-23 09:41:26.000 266 33395.00 291.19 2355.09 30.16 2010-09-23 09:41:27.000 266 33395.05 291.19 2355.04 30.16 2010-09-23 09:41:28.000 266 33395.11 291.17 2355.01 30.16 2010-09-23 09:41:29.000 266 33395.11 291.20 2355.05 30.16 2010-09-23 09:41:30.000 266 33395.21 291.24 2354.96 30.16 2010-09-23 09:41:31.000 266 33395.18 291.19 2355.03 30.16 2010-09-23 09:41:32.000 266 33395.25 291.19 2355.03 30.16 2010-09-23 09:41:33.000 266 33395.28 291.19 2355.02 30.16 2010-09-23 09:41:34.000 266 33395.32 291.19 2354.97 30.16 2010-09-23 09:41:35.000 266 33395.35 291.15 2355.00 30.16 2010-09-23 09:41:36.000 266 33395.36 291.13 2354.90 30.16 2010-09-23 09:41:37.000 266 33395.41 291.12 2354.99 30.16 2010-09-23 09:41:38.000 266 33395.41 291.11 2354.98 30.16 2010-09-23 09:41:39.000 266 33395.51 291.15 2355.03 30.16 2010-09-23 09:41:40.000 266 33395.48 291.14 2355.03 30.16 2010-09-23 09:41:41.000 266 33395.53 291.14 2354.89 30.16 2010-09-23 09:41:42.000 266 33395.61 291.13 2354.96 30.16 2010-09-23 09:41:43.000 266 33395.66 291.13 2354.91 30.16 2010-09-23 09:41:44.000 266 33395.76 291.11 2354.92 30.16 2010-09-23 09:41:45.000 266 33395.66 291.11 2354.90 30.16 2010-09-23 09:41:46.000 266 33395.70 291.08 2354.89 30.16 2010-09-23 09:41:47.000 266 33395.83 291.08 2354.80 30.16 2010-09-23 09:41:48.000 266 33395.90 291.13 2354.96 30.16 2010-09-23 09:41:49.000 266 33395.96 291.05 2354.83 30.16 2010-09-23 09:41:50.000 266 33395.97 291.03 2354.82 30.16 2010-09-23 09:41:51.000 266 33396.03 291.07 2354.90 30.16 2010-09-23 09:41:52.000 266 33396.09 291.04 2354.84 30.16 2010-09-23 09:41:53.000 266 33395.98 291.03 2354.83 30.16 2010-09-23 09:41:54.000 266 33396.15 291.05 2354.82 30.16 2010-09-23 09:41:55.000 266 33396.20 291.06 2354.73 30.16 2010-09-23 09:41:56.000 266 33396.17 291.05 2354.72 30.16 2010-09-23 09:41:57.000 266 33396.26 291.01 2354.78 30.16 2010-09-23 09:41:58.000 266 33396.33 291.02 2354.74 30.16 2010-09-23 09:41:59.000 266 33396.33 291.04 2354.75 30.16 2010-09-23 09:42:00.000 266 33396.37 291.04 2354.57 30.16 2010-09-23 09:42:01.000 266 33396.33 291.02 2354.62 30.16 2010-09-23 09:42:02.000 266 33396.48 291.04 2354.64 30.16 2010-09-23 09:42:03.000 266 33396.45 290.98 2354.59 30.16 2010-09-23 09:42:04.000 266 33396.60 290.93 2354.55 30.16 2010-09-23 09:42:05.000 266 33396.65 291.02 2354.46 30.16 2010-09-23 09:42:06.000 266 33396.62 290.95 2354.48 30.16 2010-09-23 09:42:07.000 266 33396.69 291.01 2354.52 30.16 2010-09-23 09:42:08.000 266 33396.74 290.96 2354.47 30.16 2010-09-23 09:42:09.000 266 33396.75 290.97 2354.42 30.16 2010-09-23 09:42:10.000 266 33396.70 290.95 2354.41 30.16 2010-09-23 09:42:11.000 266 33396.78 291.00 2354.40 30.16 2010-09-23 09:42:12.000 266 33396.84 290.97 2354.36 30.16 2010-09-23 09:42:13.000 266 33396.78 291.02 2354.44 30.16 2010-09-23 09:42:14.000 266 33396.93 290.98 2354.36 30.16 2010-09-23 09:42:15.000 266 33396.97 290.98 2354.40 30.16 2010-09-23 09:42:16.000 266 33396.96 290.96 2354.31 30.16 2010-09-23 09:42:17.000 266 33397.01 290.97 2354.25 30.16 2010-09-23 09:42:18.000 266 33397.10 290.92 2354.27 30.16 2010-09-23 09:42:19.000 266 33397.04 291.01 2354.19 30.16 2010-09-23 09:42:20.000 266 33397.19 290.96 2354.25 30.16 2010-09-23 09:42:21.000 266 33397.06 290.97 2354.30 30.16 2010-09-23 09:42:22.000 266 33397.07 290.95 2354.25 30.16 2010-09-23 09:42:23.000 266 33397.18 290.98 2354.17 30.16 2010-09-23 09:42:24.000 266 33397.29 290.94 2354.20 30.16 2010-09-23 09:42:25.000 266 33397.32 290.96 2354.19 30.16 2010-09-23 09:42:26.000 266 33397.28 290.94 2354.18 30.16 2010-09-23 09:42:27.000 266 33397.36 290.98 2354.13 30.16 2010-09-23 09:42:28.000 266 33397.34 290.97 2354.11 30.16 2010-09-23 09:42:29.000 266 33397.34 291.00 2354.15 30.16 2010-09-23 09:42:30.000 266 33397.43 291.00 2354.01 30.16 2010-09-23 09:42:31.000 266 33397.47 290.97 2354.02 30.16 2010-09-23 09:42:32.000 266 33397.46 290.99 2354.00 30.16 2010-09-23 09:42:33.000 266 33397.57 290.94 2354.06 30.16 2010-09-23 09:42:34.000 266 33397.54 290.95 2354.00 30.16 2010-09-23 09:42:35.000 266 33397.57 290.93 2353.93 30.16 2010-09-23 09:42:36.000 266 33397.63 290.97 2353.91 30.16 2010-09-23 09:42:37.000 266 33397.63 290.95 2353.92 30.16 2010-09-23 09:42:38.000 266 33397.71 290.98 2354.02 30.16 2010-09-23 09:42:39.000 266 33397.78 290.98 2353.88 30.16 2010-09-23 09:42:40.000 266 33397.78 290.98 2353.94 30.16 2010-09-23 09:42:41.000 266 33397.74 290.99 2353.95 30.16 2010-09-23 09:42:42.000 266 33397.80 291.03 2353.85 30.16 2010-09-23 09:42:43.000 266 33397.87 291.01 2353.86 30.16 2010-09-23 09:42:44.000 266 33397.75 291.03 2353.89 30.16 2010-09-23 09:42:45.000 266 33397.79 290.98 2353.82 30.16 2010-09-23 09:42:46.000 266 33397.89 291.06 2353.84 30.16 2010-09-23 09:42:47.000 266 33397.92 291.01 2353.76 30.16 2010-09-23 09:42:48.000 266 33397.89 291.00 2353.82 30.16 2010-09-23 09:42:49.000 266 33397.92 291.03 2353.69 30.16 2010-09-23 09:42:50.000 266 33397.93 291.03 2353.75 30.16 2010-09-23 09:42:51.000 266 33397.99 291.02 2353.69 30.16 2010-09-23 09:42:52.000 266 33397.98 290.99 2353.75 30.16 2010-09-23 09:42:53.000 266 33398.07 291.01 2353.67 30.16 2010-09-23 09:42:54.000 266 33398.06 291.02 2353.68 30.16 2010-09-23 09:42:55.000 266 33398.03 291.05 2353.69 30.16 2010-09-23 09:42:56.000 266 33398.17 291.05 2353.72 30.16 2010-09-23 09:42:57.000 266 33398.06 291.04 2353.59 30.16 2010-09-23 09:42:58.000 266 33398.10 291.04 2353.63 30.16 2010-09-23 09:42:59.000 266 33398.19 291.04 2353.66 30.16 2010-09-23 09:43:00.000 266 33398.15 291.06 2353.63 30.16 2010-09-23 09:43:01.000 266 33398.14 291.05 2353.63 30.16 2010-09-23 09:43:02.000 266 33398.21 291.08 2353.55 30.16 2010-09-23 09:43:03.000 266 33398.19 291.06 2353.59 30.16 2010-09-23 09:43:04.000 266 33398.16 291.07 2353.66 30.16 2010-09-23 09:43:05.000 266 33398.24 291.10 2353.58 30.16 2010-09-23 09:43:06.000 266 33398.24 291.10 2353.56 30.16 2010-09-23 09:43:07.000 266 33398.22 291.11 2353.53 30.16 2010-09-23 09:43:08.000 266 33398.25 291.15 2353.58 30.16 2010-09-23 09:43:09.000 266 33398.26 291.10 2353.53 30.16 2010-09-23 09:43:10.000 266 33398.22 291.15 2353.47 30.16 2010-09-23 09:43:11.000 266 33398.24 291.14 2353.53 30.16 2010-09-23 09:43:12.000 266 33398.24 291.18 2353.57 30.16 2010-09-23 09:43:13.000 266 33398.30 291.19 2353.47 30.16 2010-09-23 09:43:14.000 266 33398.25 291.19 2353.47 30.16 2010-09-23 09:43:15.000 266 33398.27 291.18 2353.51 30.16 2010-09-23 09:43:16.000 266 33398.22 291.16 2353.52 30.16 2010-09-23 09:43:17.000 266 33398.31 291.19 2353.54 30.16 2010-09-23 09:43:18.000 266 33398.30 291.20 2353.53 30.16 2010-09-23 09:43:19.000 266 33398.30 291.20 2353.51 30.16 2010-09-23 09:43:20.000 266 33398.37 291.18 2353.49 30.16 2010-09-23 09:43:21.000 266 33398.30 291.21 2353.44 30.16 2010-09-23 09:43:22.000 266 33398.34 291.25 2353.41 30.16 2010-09-23 09:43:23.000 266 33398.39 291.23 2353.54 30.16 2010-09-23 09:43:24.000 266 33398.37 291.23 2353.56 30.16 2010-09-23 09:43:25.000 266 33398.24 291.22 2353.57 30.16 2010-09-23 09:43:26.000 266 33398.33 291.21 2353.49 30.16 2010-09-23 09:43:27.000 266 33398.47 291.24 2353.44 30.16 2010-09-23 09:43:28.000 266 33398.43 291.23 2353.40 30.16 2010-09-23 09:43:29.000 266 33398.44 291.24 2353.53 30.16 2010-09-23 09:43:30.000 266 33398.47 291.26 2353.40 30.16 2010-09-23 09:43:31.000 266 33398.36 291.26 2353.45 30.15 2010-09-23 09:43:32.000 266 33398.46 291.24 2353.38 30.16 2010-09-23 09:43:33.000 266 33398.48 291.24 2353.49 30.15 2010-09-23 09:43:34.000 266 33398.45 291.25 2353.41 30.15 2010-09-23 09:43:35.000 266 33398.47 291.28 2353.37 30.16 2010-09-23 09:43:36.000 266 33398.54 291.28 2353.37 30.16 2010-09-23 09:43:37.000 266 33398.69 291.31 2353.40 30.16 2010-09-23 09:43:38.000 266 33398.43 291.29 2353.35 30.16 2010-09-23 09:43:39.000 266 33398.61 291.33 2353.41 30.16 2010-09-23 09:43:40.000 266 33398.50 291.30 2353.47 30.16 2010-09-23 09:43:41.000 266 33398.61 291.30 2353.51 30.16 2010-09-23 09:43:42.000 266 33398.57 291.31 2353.42 30.16 2010-09-23 09:43:43.000 266 33398.67 291.29 2353.42 30.16 2010-09-23 09:43:44.000 266 33398.62 291.35 2353.38 30.16 2010-09-23 09:43:45.000 266 33398.68 291.31 2353.35 30.16 2010-09-23 09:43:46.000 266 33398.64 291.32 2353.39 30.16 2010-09-23 09:43:47.000 266 33398.71 291.34 2353.43 30.15 2010-09-23 09:43:48.000 266 33398.75 291.33 2353.49 30.16 2010-09-23 09:43:49.000 266 33398.75 291.30 2353.32 30.16 2010-09-23 09:43:50.000 266 33398.68 291.32 2353.40 30.16 2010-09-23 09:43:51.000 266 33398.80 291.31 2353.36 30.15 2010-09-23 09:43:52.000 266 33398.80 291.30 2353.30 30.16 2010-09-23 09:43:53.000 266 33398.85 291.29 2353.41 30.16 2010-09-23 09:43:54.000 266 33398.94 291.26 2353.26 30.16 2010-09-23 09:43:55.000 266 33398.96 291.28 2353.25 30.16 2010-09-23 09:43:56.000 266 33399.00 291.29 2353.28 30.16 2010-09-23 09:43:57.000 266 33399.05 291.28 2353.34 30.16 2010-09-23 09:43:58.000 266 33399.00 291.28 2353.31 30.16 2010-09-23 09:43:59.000 266 33399.05 291.30 2353.34 30.16 2010-09-23 09:44:00.000 266 33399.19 291.23 2353.27 30.16 2010-09-23 09:44:01.000 266 33399.24 291.30 2353.31 30.16 2010-09-23 09:44:02.000 266 33399.22 291.26 2353.29 30.16 2010-09-23 09:44:03.000 266 33399.21 291.27 2353.34 30.16 2010-09-23 09:44:04.000 266 33399.26 291.26 2353.34 30.16 2010-09-23 09:44:05.000 266 33399.32 291.29 2353.29 30.15 2010-09-23 09:44:06.000 266 33399.29 291.30 2353.25 30.16 2010-09-23 09:44:07.000 266 33399.27 291.30 2353.19 30.16 2010-09-23 09:44:08.000 266 33399.37 291.27 2353.20 30.16 2010-09-23 09:44:09.000 266 33399.36 291.30 2353.15 30.16 2010-09-23 09:44:10.000 266 33399.42 291.26 2353.19 30.16 2010-09-23 09:44:11.000 266 33399.44 291.22 2353.13 30.15 2010-09-23 09:44:12.000 266 33399.52 291.28 2353.16 30.16 2010-09-23 09:44:13.000 266 33399.51 291.26 2353.06 30.15 2010-09-23 09:44:14.000 266 33399.67 291.25 2353.03 30.16 2010-09-23 09:44:15.000 266 33399.64 291.25 2352.90 30.15 2010-09-23 09:44:16.000 266 33399.67 291.26 2352.92 30.16 2010-09-23 09:44:17.000 266 33399.69 291.24 2352.94 30.15 2010-09-23 09:44:18.000 266 33399.69 291.26 2352.86 30.16 2010-09-23 09:44:19.000 266 33399.83 291.25 2352.94 30.16 2010-09-23 09:44:20.000 266 33399.74 291.24 2353.02 30.16 2010-09-23 09:44:21.000 266 33399.74 291.23 2352.97 30.16 2010-09-23 09:44:22.000 266 33399.74 291.20 2352.91 30.15 2010-09-23 09:44:23.000 266 33399.83 291.21 2352.87 30.15 2010-09-23 09:44:24.000 266 33399.93 291.21 2352.79 30.15 2010-09-23 09:44:25.000 266 33399.86 291.24 2352.80 30.15 2010-09-23 09:44:26.000 266 33399.93 291.22 2352.78 30.15 2010-09-23 09:44:27.000 266 33399.95 291.24 2352.81 30.15 2010-09-23 09:44:28.000 266 33400.00 291.26 2352.75 30.15 2010-09-23 09:44:29.000 266 33400.01 291.27 2352.79 30.16 2010-09-23 09:44:30.000 266 33400.03 291.29 2352.66 30.15 2010-09-23 09:44:31.000 266 33400.06 291.24 2352.69 30.16 2010-09-23 09:44:32.000 266 33400.06 291.26 2352.64 30.15 2010-09-23 09:44:33.000 266 33400.20 291.22 2352.70 30.15 2010-09-23 09:44:34.000 266 33400.19 291.21 2352.64 30.15 2010-09-23 09:44:35.000 266 33400.22 291.30 2352.60 30.15 2010-09-23 09:44:36.000 266 33400.16 291.20 2352.56 30.15 2010-09-23 09:44:37.000 266 33400.18 291.25 2352.57 30.15 2010-09-23 09:44:38.000 266 33400.28 291.27 2352.60 30.15 2010-09-23 09:44:39.000 266 33400.32 291.27 2352.51 30.16 2010-09-23 09:44:40.000 266 33400.33 291.30 2352.42 30.16 2010-09-23 09:44:41.000 266 33400.34 291.34 2352.44 30.16 2010-09-23 09:44:42.000 266 33400.45 291.27 2352.37 30.16 2010-09-23 09:44:43.000 266 33400.33 291.32 2352.42 30.16 2010-09-23 09:44:44.000 266 33400.44 291.31 2352.45 30.16 2010-09-23 09:44:45.000 266 33400.54 291.32 2352.45 30.16 2010-09-23 09:44:46.000 266 33400.51 291.34 2352.54 30.16 2010-09-23 09:44:47.000 266 33400.56 291.32 2352.41 30.16 2010-09-23 09:44:48.000 266 33400.57 291.35 2352.38 30.16 2010-09-23 09:44:49.000 266 33400.66 291.36 2352.34 30.16 2010-09-23 09:44:50.000 266 33400.64 291.34 2352.38 30.16 2010-09-23 09:44:51.000 266 33400.58 291.34 2352.36 30.16 2010-09-23 09:44:52.000 266 33400.63 291.33 2352.33 30.16 2010-09-23 09:44:53.000 266 33400.68 291.32 2352.35 30.16 2010-09-23 09:44:54.000 266 33400.71 291.35 2352.24 30.16 2010-09-23 09:44:55.000 266 33400.64 291.39 2352.27 30.15 2010-09-23 09:44:56.000 266 33400.73 291.37 2352.34 30.16 2010-09-23 09:44:57.000 266 33400.76 291.36 2352.34 30.15 2010-09-23 09:44:58.000 266 33400.76 291.35 2352.35 30.15 2010-09-23 09:44:59.000 266 33400.85 291.39 2352.27 30.16 2010-09-23 09:45:00.000 266 33400.86 291.36 2352.28 30.16 2010-09-23 09:45:01.000 266 33400.83 291.36 2352.31 30.16 2010-09-23 09:45:02.000 266 33400.93 291.38 2352.24 30.16 2010-09-23 09:45:03.000 266 33401.02 291.41 2352.25 30.16 2010-09-23 09:45:04.000 266 33400.89 291.38 2352.22 30.15 2010-09-23 09:45:05.000 266 33400.94 291.39 2352.29 30.16 2010-09-23 09:45:06.000 266 33400.97 291.42 2352.16 30.16 2010-09-23 09:45:07.000 266 33400.93 291.39 2352.24 30.16 2010-09-23 09:45:08.000 266 33400.94 291.38 2352.29 30.16 2010-09-23 09:45:09.000 266 33401.02 291.44 2352.17 30.16 2010-09-23 09:45:10.000 266 33401.10 291.44 2352.23 30.16 2010-09-23 09:45:11.000 266 33401.07 291.43 2352.20 30.16 2010-09-23 09:45:12.000 266 33401.01 291.47 2352.12 30.16 2010-09-23 09:45:13.000 266 33400.98 291.43 2352.05 30.16 2010-09-23 09:45:14.000 266 33401.08 291.45 2352.05 30.16 2010-09-23 09:45:15.000 266 33401.18 291.48 2352.26 30.16 2010-09-23 09:45:16.000 266 33401.11 291.44 2352.26 30.16 2010-09-23 09:45:17.000 266 33401.21 291.50 2352.14 30.16 2010-09-23 09:45:18.000 266 33401.22 291.48 2352.11 30.16 2010-09-23 09:45:19.000 266 33401.19 291.47 2352.13 30.16 2010-09-23 09:45:20.000 266 33401.26 291.48 2352.07 30.16 2010-09-23 09:45:21.000 266 33401.28 291.49 2352.09 30.16 2010-09-23 09:45:22.000 266 33401.29 291.46 2351.96 30.15 2010-09-23 09:45:23.000 266 33401.35 291.50 2352.14 30.16 2010-09-23 09:45:24.000 266 33401.35 291.49 2352.20 30.16 2010-09-23 09:45:25.000 266 33401.37 291.48 2352.07 30.16 2010-09-23 09:45:26.000 266 33401.39 291.52 2352.12 30.16 2010-09-23 09:45:27.000 266 33401.55 291.56 2352.19 30.16 2010-09-23 09:45:28.000 266 33401.40 291.57 2352.09 30.16 2010-09-23 09:45:29.000 266 33401.50 291.53 2352.12 30.16 2010-09-23 09:45:30.000 266 33401.56 291.53 2352.14 30.16 2010-09-23 09:45:31.000 266 33401.54 291.53 2352.01 30.16 2010-09-23 09:45:32.000 266 33401.67 291.53 2352.03 30.16 2010-09-23 09:45:33.000 266 33401.68 291.55 2352.11 30.16 2010-09-23 09:45:34.000 266 33401.59 291.54 2352.04 30.16 2010-09-23 09:45:35.000 266 33401.70 291.56 2352.07 30.16 2010-09-23 09:45:36.000 266 33401.71 291.55 2351.95 30.16 2010-09-23 09:45:37.000 266 33401.85 291.52 2352.01 30.16 2010-09-23 09:45:38.000 266 33401.85 291.55 2351.97 30.16 2010-09-23 09:45:39.000 266 33401.83 291.55 2351.97 30.16 2010-09-23 09:45:40.000 266 33401.83 291.55 2351.94 30.16 2010-09-23 09:45:41.000 266 33401.90 291.56 2352.01 30.16 2010-09-23 09:45:42.000 266 33401.89 291.54 2351.94 30.16 2010-09-23 09:45:43.000 266 33401.99 291.52 2351.91 30.16 2010-09-23 09:45:44.000 266 33402.00 291.54 2351.91 30.16 2010-09-23 09:45:45.000 266 33401.95 291.54 2351.89 30.16 2010-09-23 09:45:46.000 266 33402.00 291.50 2351.89 30.16 2010-09-23 09:45:47.000 266 33402.06 291.57 2352.03 30.16 2010-09-23 09:45:48.000 266 33402.06 291.55 2351.87 30.16 2010-09-23 09:45:49.000 266 33402.05 291.56 2351.94 30.16 2010-09-23 09:45:50.000 266 33402.09 291.55 2351.82 30.15 2010-09-23 09:45:51.000 266 33402.12 291.59 2351.83 30.16 2010-09-23 09:45:52.000 266 33402.15 291.58 2351.83 30.16 2010-09-23 09:45:53.000 266 33402.16 291.55 2351.82 30.16 2010-09-23 09:45:54.000 266 33402.07 291.57 2351.86 30.16 2010-09-23 09:45:55.000 266 33402.09 291.62 2351.86 30.16 2010-09-23 09:45:56.000 266 33402.28 291.62 2351.78 30.16 2010-09-23 09:45:57.000 266 33402.17 291.67 2351.78 30.16 2010-09-23 09:45:58.000 266 33402.16 291.65 2351.77 30.16 2010-09-23 09:45:59.000 266 33402.28 291.67 2351.77 30.16 2010-09-23 09:46:00.000 266 33402.24 291.59 2351.78 30.16 2010-09-23 09:46:01.000 266 33402.35 291.65 2351.73 30.16 2010-09-23 09:46:02.000 266 33402.22 291.70 2351.77 30.16 2010-09-23 09:46:03.000 266 33402.34 291.72 2351.72 30.16 2010-09-23 09:46:04.000 266 33402.33 291.70 2351.79 30.16 2010-09-23 09:46:05.000 266 33402.36 291.72 2351.72 30.16 2010-09-23 09:46:06.000 266 33402.35 291.75 2351.76 30.16 2010-09-23 09:46:07.000 266 33402.43 291.71 2351.85 30.16 2010-09-23 09:46:08.000 266 33402.31 291.71 2351.73 30.16 2010-09-23 09:46:09.000 266 33402.39 291.75 2351.73 30.16 2010-09-23 09:46:10.000 266 33402.39 291.77 2351.76 30.16 2010-09-23 09:46:11.000 266 33402.40 291.77 2351.71 30.16 2010-09-23 09:46:12.000 266 33402.43 291.78 2351.61 30.16 2010-09-23 09:46:13.000 266 33402.27 291.77 2351.70 30.16 2010-09-23 09:46:14.000 266 33402.59 291.77 2351.65 30.16 2010-09-23 09:46:15.000 266 33402.38 291.77 2351.72 30.16 2010-09-23 09:46:16.000 266 33402.42 291.77 2351.77 30.16 2010-09-23 09:46:17.000 266 33402.43 291.82 2351.70 30.16 2010-09-23 09:46:18.000 266 33402.49 291.82 2351.68 30.16 2010-09-23 09:46:19.000 266 33402.50 291.82 2351.73 30.16 2010-09-23 09:46:20.000 266 33402.47 291.80 2351.70 30.16 2010-09-23 09:46:21.000 266 33402.53 291.80 2351.75 30.16 2010-09-23 09:46:22.000 266 33402.52 291.86 2351.74 30.16 2010-09-23 09:46:23.000 266 33402.56 291.86 2351.77 30.16 2010-09-23 09:46:24.000 266 33402.58 291.86 2351.78 30.16 2010-09-23 09:46:25.000 266 33402.60 291.85 2351.71 30.16 2010-09-23 09:46:26.000 266 33402.65 291.88 2351.74 30.16 2010-09-23 09:46:27.000 266 33402.68 291.89 2351.73 30.16 2010-09-23 09:46:28.000 266 33402.62 291.89 2351.74 30.16 2010-09-23 09:46:29.000 266 33402.71 291.89 2351.85 30.16 2010-09-23 09:46:30.000 266 33402.67 291.88 2351.77 30.16 2010-09-23 09:46:31.000 266 33402.66 291.91 2351.72 30.16 2010-09-23 09:46:32.000 266 33402.82 291.90 2351.71 30.16 2010-09-23 09:46:33.000 266 33402.83 291.93 2351.72 30.16 2010-09-23 09:46:34.000 266 33402.83 291.94 2351.71 30.16 2010-09-23 09:46:35.000 266 33402.87 291.93 2351.72 30.16 2010-09-23 09:46:36.000 266 33402.94 291.89 2351.69 30.16 2010-09-23 09:46:37.000 266 33402.89 291.90 2351.76 30.16 2010-09-23 09:46:38.000 266 33402.95 291.92 2351.64 30.16 2010-09-23 09:46:39.000 266 33403.04 291.84 2351.70 30.16 2010-09-23 09:46:40.000 266 33402.99 291.87 2351.66 30.16 2010-09-23 09:46:41.000 266 33403.09 291.84 2351.67 30.16 2010-09-23 09:46:42.000 266 33403.08 291.84 2351.70 30.16 2010-09-23 09:46:43.000 266 33403.11 291.86 2351.65 30.16 2010-09-23 09:46:44.000 266 33403.18 291.85 2351.65 30.16 2010-09-23 09:46:45.000 266 33403.23 291.88 2351.66 30.16 2010-09-23 09:46:46.000 266 33403.27 291.84 2351.62 30.16 2010-09-23 09:46:47.000 266 33403.39 291.82 2351.70 30.16 2010-09-23 09:46:48.000 266 33403.43 291.89 2351.55 30.16 2010-09-23 09:46:49.000 266 33403.35 291.84 2351.55 30.16 2010-09-23 09:46:50.000 266 33403.54 291.84 2351.59 30.16 2010-09-23 09:46:51.000 266 33403.56 291.84 2351.58 30.16 2010-09-23 09:46:52.000 266 33403.56 291.84 2351.54 30.16 2010-09-23 09:46:53.000 266 33403.58 291.80 2351.57 30.16 2010-09-23 09:46:54.000 266 33403.65 291.83 2351.46 30.16 2010-09-23 09:46:55.000 266 33403.77 291.79 2351.46 30.16 2010-09-23 09:46:56.000 266 33403.75 291.80 2351.42 30.16 2010-09-23 09:46:57.000 266 33403.74 291.79 2351.39 30.16 2010-09-23 09:46:58.000 266 33403.84 291.81 2351.39 30.16 2010-09-23 09:46:59.000 266 33403.89 291.82 2351.43 30.16 2010-09-23 09:47:00.000 266 33403.94 291.76 2351.34 30.16 2010-09-23 09:47:01.000 266 33403.97 291.79 2351.33 30.16 2010-09-23 09:47:02.000 266 33404.06 291.80 2351.37 30.16 2010-09-23 09:47:03.000 266 33404.16 291.75 2351.31 30.16 2010-09-23 09:47:04.000 266 33404.08 291.75 2351.38 30.16 2010-09-23 09:47:05.000 266 33404.23 291.69 2351.31 30.16 2010-09-23 09:47:06.000 266 33404.44 291.69 2351.25 30.16 2010-09-23 09:47:07.000 266 33404.32 291.69 2351.24 30.16 2010-09-23 09:47:08.000 266 33404.43 291.77 2351.18 30.16 2010-09-23 09:47:09.000 266 33404.45 291.74 2351.18 30.16 2010-09-23 09:47:10.000 266 33404.46 291.71 2351.22 30.16 2010-09-23 09:47:11.000 266 33404.63 291.77 2351.20 30.16 2010-09-23 09:47:12.000 266 33404.72 291.73 2351.11 30.16 2010-09-23 09:47:13.000 266 33404.66 291.71 2351.07 30.16 2010-09-23 09:47:14.000 266 33404.71 291.74 2351.11 30.16 2010-09-23 09:47:15.000 266 33404.87 291.71 2351.07 30.16 2010-09-23 09:47:16.000 266 33404.78 291.71 2351.07 30.16 2010-09-23 09:47:17.000 266 33404.88 291.72 2350.99 30.16 2010-09-23 09:47:18.000 266 33405.04 291.75 2351.05 30.16 2010-09-23 09:47:19.000 266 33404.99 291.71 2351.00 30.16 2010-09-23 09:47:20.000 266 33405.19 291.78 2350.98 30.16 2010-09-23 09:47:21.000 266 33405.18 291.74 2350.92 30.16 2010-09-23 09:47:22.000 266 33405.10 291.69 2350.98 30.16 2010-09-23 09:47:23.000 266 33405.26 291.70 2350.89 30.16 2010-09-23 09:47:24.000 266 33405.28 291.72 2350.84 30.16 2010-09-23 09:47:25.000 266 33405.32 291.71 2350.78 30.16 2010-09-23 09:47:26.000 266 33405.38 291.71 2350.87 30.16 2010-09-23 09:47:27.000 266 33405.44 291.69 2350.83 30.16 2010-09-23 09:47:28.000 266 33405.44 291.70 2350.74 30.16 2010-09-23 09:47:29.000 266 33405.60 291.67 2350.72 30.16 2010-09-23 09:47:30.000 266 33405.72 291.67 2350.69 30.16 2010-09-23 09:47:31.000 266 33405.69 291.72 2350.70 30.16 2010-09-23 09:47:32.000 266 33405.79 291.64 2350.68 30.16 2010-09-23 09:47:33.000 266 33405.86 291.66 2350.70 30.16 2010-09-23 09:47:34.000 266 33405.93 291.63 2350.67 30.16 2010-09-23 09:47:35.000 266 33406.03 291.61 2350.65 30.16 2010-09-23 09:47:36.000 266 33406.06 291.65 2350.56 30.16 2010-09-23 09:47:37.000 266 33406.06 291.58 2350.51 30.16 2010-09-23 09:47:38.000 266 33406.15 291.64 2350.62 30.16 2010-09-23 09:47:39.000 266 33406.16 291.61 2350.51 30.16 2010-09-23 09:47:40.000 266 33406.24 291.60 2350.50 30.16 2010-09-23 09:47:41.000 266 33406.34 291.58 2350.46 30.16 2010-09-23 09:47:42.000 266 33406.37 291.61 2350.30 30.16 2010-09-23 09:47:43.000 266 33406.45 291.57 2350.36 30.16 2010-09-23 09:47:44.000 266 33406.40 291.60 2350.32 30.16 2010-09-23 09:47:45.000 266 33406.44 291.57 2350.34 30.16 2010-09-23 09:47:46.000 266 33406.51 291.53 2350.24 30.16 2010-09-23 09:47:47.000 266 33406.70 291.57 2350.28 30.16 2010-09-23 09:47:48.000 266 33406.67 291.59 2350.24 30.16 2010-09-23 09:47:49.000 266 33406.76 291.54 2350.20 30.16 2010-09-23 09:47:50.000 266 33406.76 291.57 2350.15 30.16 2010-09-23 09:47:51.000 266 33406.73 291.57 2350.22 30.16 2010-09-23 09:47:52.000 266 33406.75 291.59 2350.21 30.16 2010-09-23 09:47:53.000 266 33406.96 291.57 2350.09 30.16 2010-09-23 09:47:54.000 266 33406.93 291.58 2350.12 30.16 2010-09-23 09:47:55.000 266 33407.06 291.51 2350.09 30.16 2010-09-23 09:47:56.000 266 33407.11 291.55 2350.05 30.16 2010-09-23 09:47:57.000 266 33407.09 291.54 2350.00 30.16 2010-09-23 09:47:58.000 266 33407.14 291.52 2350.00 30.16 2010-09-23 09:47:59.000 266 33407.18 291.55 2349.97 30.16 2010-09-23 09:48:00.000 266 33407.28 291.58 2350.00 30.16 2010-09-23 09:48:01.000 266 33407.14 291.55 2349.95 30.16 2010-09-23 09:48:02.000 266 33407.40 291.55 2350.07 30.16 2010-09-23 09:48:03.000 266 33407.46 291.60 2349.98 30.16 2010-09-23 09:48:04.000 266 33407.46 291.55 2349.90 30.16 2010-09-23 09:48:05.000 266 33407.52 291.55 2349.88 30.16 2010-09-23 09:48:06.000 266 33407.57 291.55 2349.82 30.16 2010-09-23 09:48:07.000 266 33407.61 291.54 2349.89 30.16 2010-09-23 09:48:08.000 266 33407.67 291.57 2349.79 30.16 2010-09-23 09:48:09.000 266 33407.77 291.55 2349.86 30.16 2010-09-23 09:48:10.000 266 33407.70 291.54 2349.77 30.16 2010-09-23 09:48:11.000 266 33407.85 291.50 2349.80 30.16 2010-09-23 09:48:12.000 266 33407.83 291.56 2349.77 30.16 2010-09-23 09:48:13.000 266 33407.84 291.51 2349.78 30.16 2010-09-23 09:48:14.000 266 33407.94 291.54 2349.75 30.16 2010-09-23 09:48:15.000 266 33408.12 291.53 2349.67 30.16 2010-09-23 09:48:16.000 266 33408.06 291.53 2349.64 30.16 2010-09-23 09:48:17.000 266 33408.12 291.51 2349.62 30.16 2010-09-23 09:48:18.000 266 33408.14 291.48 2349.71 30.16 2010-09-23 09:48:19.000 266 33408.21 291.45 2349.58 30.16 2010-09-23 09:48:20.000 266 33408.23 291.48 2349.56 30.16 2010-09-23 09:48:21.000 266 33408.28 291.48 2349.53 30.16 2010-09-23 09:48:22.000 266 33408.34 291.46 2349.53 30.16 2010-09-23 09:48:23.000 266 33408.42 291.45 2349.57 30.16 2010-09-23 09:48:24.000 266 33408.49 291.40 2349.48 30.16 2010-09-23 09:48:25.000 266 33408.43 291.42 2349.41 30.16 2010-09-23 09:48:26.000 266 33408.48 291.43 2349.44 30.16 2010-09-23 09:48:27.000 266 33408.60 291.45 2349.47 30.16 2010-09-23 09:48:28.000 266 33408.48 291.40 2349.46 30.16 2010-09-23 09:48:29.000 266 33408.64 291.46 2349.47 30.16 2010-09-23 09:48:30.000 266 33408.60 291.45 2349.46 30.16 2010-09-23 09:48:31.000 266 33408.71 291.43 2349.47 30.16 2010-09-23 09:48:32.000 266 33408.76 291.43 2349.40 30.16 2010-09-23 09:48:33.000 266 33408.85 291.45 2349.34 30.16 2010-09-23 09:48:34.000 266 33408.80 291.46 2349.31 30.16 2010-09-23 09:48:35.000 266 33408.81 291.43 2349.38 30.16 2010-09-23 09:48:36.000 266 33408.80 291.45 2349.36 30.16 2010-09-23 09:48:37.000 266 33408.91 291.43 2349.36 30.16 2010-09-23 09:48:38.000 266 33408.92 291.43 2349.37 30.16 2010-09-23 09:48:39.000 266 33409.03 291.44 2349.30 30.16 2010-09-23 09:48:40.000 266 33408.97 291.43 2349.28 30.16 2010-09-23 09:48:41.000 266 33409.09 291.44 2349.24 30.16 2010-09-23 09:48:42.000 266 33409.13 291.44 2349.23 30.16 2010-09-23 09:48:43.000 266 33409.11 291.43 2349.28 30.16 2010-09-23 09:48:44.000 266 33409.19 291.43 2349.23 30.16 2010-09-23 09:48:45.000 266 33409.24 291.39 2349.19 30.16 2010-09-23 09:48:46.000 266 33409.15 291.38 2349.17 30.16 2010-09-23 09:48:47.000 266 33409.20 291.44 2349.21 30.16 2010-09-23 09:48:48.000 266 33409.24 291.41 2349.18 30.16 2010-09-23 09:48:49.000 266 33409.24 291.43 2349.10 30.16 2010-09-23 09:48:50.000 266 33409.29 291.45 2349.20 30.16 2010-09-23 09:48:51.000 266 33409.33 291.50 2349.13 30.16 2010-09-23 09:48:52.000 266 33409.32 291.49 2349.16 30.16 2010-09-23 09:48:53.000 266 33409.30 291.53 2349.12 30.16 2010-09-23 09:48:54.000 266 33409.39 291.46 2349.01 30.16 2010-09-23 09:48:55.000 266 33409.36 291.45 2349.07 30.16 2010-09-23 09:48:56.000 266 33409.36 291.50 2349.15 30.16 2010-09-23 09:48:57.000 266 33409.46 291.55 2349.14 30.16 2010-09-23 09:48:58.000 266 33409.45 291.55 2349.13 30.16 2010-09-23 09:48:59.000 266 33409.45 291.57 2349.12 30.16 2010-09-23 09:49:00.000 266 33409.49 291.52 2349.06 30.16 2010-09-23 09:49:01.000 266 33409.46 291.53 2349.09 30.16 2010-09-23 09:49:02.000 266 33409.64 291.61 2349.01 30.16 2010-09-23 09:49:03.000 266 33409.54 291.58 2349.06 30.16 2010-09-23 09:49:04.000 266 33409.54 291.60 2349.10 30.16 2010-09-23 09:49:05.000 266 33409.66 291.65 2349.09 30.16 2010-09-23 09:49:06.000 266 33409.63 291.62 2348.99 30.16 2010-09-23 09:49:07.000 266 33409.64 291.63 2348.98 30.16 2010-09-23 09:49:08.000 266 33409.63 291.66 2348.99 30.16 2010-09-23 09:49:09.000 266 33409.65 291.61 2349.01 30.16 2010-09-23 09:49:10.000 266 33409.64 291.63 2349.01 30.16 2010-09-23 09:49:11.000 266 33409.62 291.70 2349.00 30.16 2010-09-23 09:49:12.000 266 33409.68 291.68 2349.05 30.16 2010-09-23 09:49:13.000 266 33409.61 291.69 2349.00 30.15 2010-09-23 09:49:14.000 266 33409.66 291.67 2348.99 30.16 2010-09-23 09:49:15.000 266 33409.77 291.74 2349.01 30.16 2010-09-23 09:49:16.000 266 33409.71 291.74 2349.01 30.16 2010-09-23 09:49:17.000 266 33409.73 291.76 2348.91 30.16 2010-09-23 09:49:18.000 266 33409.78 291.75 2349.01 30.16 2010-09-23 09:49:19.000 266 33409.75 291.76 2348.95 30.16 2010-09-23 09:49:20.000 266 33409.83 291.76 2348.94 30.16 2010-09-23 09:49:21.000 266 33409.91 291.75 2348.95 30.16 2010-09-23 09:49:22.000 266 33409.79 291.77 2348.94 30.16 2010-09-23 09:49:23.000 266 33409.93 291.74 2348.95 30.16 2010-09-23 09:49:24.000 266 33409.95 291.73 2349.00 30.16 2010-09-23 09:49:25.000 266 33409.97 291.77 2349.05 30.16 2010-09-23 09:49:26.000 266 33410.06 291.70 2348.94 30.16 2010-09-23 09:49:27.000 266 33410.16 291.74 2348.94 30.16 2010-09-23 09:49:28.000 266 33410.08 291.72 2348.94 30.16 2010-09-23 09:49:29.000 266 33410.16 291.67 2349.00 30.16 2010-09-23 09:49:30.000 266 33410.21 291.74 2348.97 30.16 2010-09-23 09:49:31.000 266 33410.25 291.70 2348.96 30.16 2010-09-23 09:49:32.000 266 33410.28 291.69 2348.90 30.16 2010-09-23 09:49:33.000 266 33410.30 291.65 2348.82 30.16 2010-09-23 09:49:34.000 266 33410.32 291.61 2348.94 30.16 2010-09-23 09:49:35.000 266 33410.33 291.63 2348.91 30.16 2010-09-23 09:49:36.000 266 33410.42 291.64 2348.79 30.16 2010-09-23 09:49:37.000 266 33410.48 291.60 2348.90 30.16 2010-09-23 09:49:38.000 266 33410.51 291.58 2348.84 30.16 2010-09-23 09:49:39.000 266 33410.56 291.56 2348.84 30.16 2010-09-23 09:49:40.000 266 33410.64 291.63 2348.93 30.16 2010-09-23 09:49:41.000 266 33410.62 291.58 2348.93 30.16 2010-09-23 09:49:42.000 266 33410.69 291.55 2348.78 30.16 2010-09-23 09:49:43.000 266 33410.74 291.55 2348.76 30.16 2010-09-23 09:49:44.000 266 33410.83 291.52 2348.82 30.16 2010-09-23 09:49:45.000 266 33410.91 291.55 2348.76 30.16 2010-09-23 09:49:46.000 266 33410.81 291.53 2348.79 30.16 2010-09-23 09:49:47.000 266 33410.82 291.56 2348.79 30.16 2010-09-23 09:49:48.000 266 33410.88 291.47 2348.62 30.16 2010-09-23 09:49:49.000 266 33411.04 291.51 2348.69 30.16 2010-09-23 09:49:50.000 266 33411.22 291.48 2348.72 30.16 2010-09-23 09:49:51.000 266 33411.07 291.50 2348.71 30.16 2010-09-23 09:49:52.000 266 33411.16 291.52 2348.63 30.16 2010-09-23 09:49:53.000 266 33411.07 291.51 2348.67 30.16 2010-09-23 09:49:54.000 266 33411.16 291.51 2348.70 30.16 2010-09-23 09:49:55.000 266 33411.28 291.50 2348.58 30.16 2010-09-23 09:49:56.000 266 33411.19 291.45 2348.71 30.16 2010-09-23 09:49:57.000 266 33411.35 291.48 2348.57 30.16 2010-09-23 09:49:58.000 266 33411.33 291.46 2348.52 30.16 2010-09-23 09:49:59.000 266 33411.41 291.45 2348.55 30.16 2010-09-23 09:50:00.000 266 33411.50 291.43 2348.53 30.16 2010-09-23 09:50:01.000 266 33411.54 291.47 2348.50 30.16 2010-09-23 09:50:02.000 266 33411.64 291.44 2348.48 30.16 2010-09-23 09:50:03.000 266 33411.57 291.46 2348.44 30.16 2010-09-23 09:50:04.000 266 33411.65 291.44 2348.39 30.16 2010-09-23 09:50:05.000 266 33411.75 291.42 2348.37 30.16 2010-09-23 09:50:06.000 266 33411.76 291.44 2348.44 30.16 2010-09-23 09:50:07.000 266 33411.84 291.44 2348.42 30.16 2010-09-23 09:50:08.000 266 33411.77 291.41 2348.46 30.16 2010-09-23 09:50:09.000 266 33411.86 291.39 2348.43 30.16 2010-09-23 09:50:10.000 266 33411.85 291.40 2348.36 30.16 2010-09-23 09:50:11.000 266 33411.94 291.38 2348.33 30.16 2010-09-23 09:50:12.000 266 33412.05 291.38 2348.35 30.16 2010-09-23 09:50:13.000 266 33412.04 291.39 2348.26 30.16 2010-09-23 09:50:14.000 266 33412.14 291.36 2348.35 30.16 2010-09-23 09:50:15.000 266 33412.14 291.32 2348.19 30.16 2010-09-23 09:50:16.000 266 33412.18 291.34 2348.26 30.16 2010-09-23 09:50:17.000 266 33412.18 291.32 2348.26 30.16 2010-09-23 09:50:18.000 266 33412.34 291.30 2348.20 30.15 2010-09-23 09:50:19.000 266 33412.48 291.38 2348.12 30.16 2010-09-23 09:50:20.000 266 33412.42 291.28 2348.13 30.16 2010-09-23 09:50:21.000 266 33412.61 291.30 2348.14 30.16 2010-09-23 09:50:22.000 266 33412.57 291.30 2348.16 30.16 2010-09-23 09:50:23.000 266 33412.62 291.28 2348.10 30.16 2010-09-23 09:50:24.000 266 33412.78 291.28 2348.03 30.16 2010-09-23 09:50:25.000 266 33412.83 291.28 2348.03 30.16 2010-09-23 09:50:26.000 266 33412.82 291.30 2348.04 30.16 2010-09-23 09:50:27.000 266 33413.08 291.26 2348.01 30.16 2010-09-23 09:50:28.000 266 33413.08 291.22 2347.96 30.16 2010-09-23 09:50:29.000 266 33413.10 291.25 2347.91 30.16 2010-09-23 09:50:30.000 266 33413.21 291.20 2347.82 30.16 2010-09-23 09:50:31.000 266 33413.30 291.23 2347.91 30.15 2010-09-23 09:50:32.000 266 33413.29 291.21 2347.87 30.16 2010-09-23 09:50:33.000 266 33413.33 291.23 2347.80 30.15 2010-09-23 09:50:34.000 266 33413.55 291.21 2347.85 30.15 2010-09-23 09:50:35.000 266 33413.49 291.20 2347.88 30.15 2010-09-23 09:50:36.000 266 33413.58 291.17 2347.71 30.16 2010-09-23 09:50:37.000 266 33413.68 291.19 2347.70 30.16 2010-09-23 09:50:38.000 266 33413.80 291.15 2347.66 30.15 2010-09-23 09:50:39.000 266 33413.82 291.14 2347.65 30.16 2010-09-23 09:50:40.000 266 33413.77 291.11 2347.59 30.16 2010-09-23 09:50:41.000 266 33413.93 291.10 2347.61 30.16 2010-09-23 09:50:42.000 266 33414.04 291.08 2347.63 30.16 2010-09-23 09:50:43.000 266 33414.11 291.07 2347.51 30.16 2010-09-23 09:50:44.000 266 33414.00 291.11 2347.51 30.16 2010-09-23 09:50:45.000 266 33414.26 291.10 2347.51 30.16 2010-09-23 09:50:46.000 266 33414.20 291.05 2347.51 30.15 2010-09-23 09:50:47.000 266 33414.29 291.08 2347.43 30.15 2010-09-23 09:50:48.000 266 33414.33 291.05 2347.37 30.15 2010-09-23 09:50:49.000 266 33414.35 291.09 2347.34 30.15 2010-09-23 09:50:50.000 266 33414.49 291.06 2347.45 30.16 2010-09-23 09:50:51.000 266 33414.45 291.03 2347.33 30.16 2010-09-23 09:50:52.000 266 33414.45 291.08 2347.36 30.16 2010-09-23 09:50:53.000 266 33414.51 291.05 2347.24 30.16 2010-09-23 09:50:54.000 266 33414.57 291.06 2347.27 30.16 2010-09-23 09:50:55.000 266 33414.59 291.10 2347.21 30.15 2010-09-23 09:50:56.000 266 33414.59 291.05 2347.21 30.16 2010-09-23 09:50:57.000 266 33414.58 291.07 2347.22 30.16 2010-09-23 09:50:58.000 266 33414.81 291.08 2347.19 30.16 2010-09-23 09:50:59.000 266 33414.64 291.05 2347.22 30.16 2010-09-23 09:51:00.000 266 33414.75 291.10 2347.18 30.16 2010-09-23 09:51:01.000 266 33414.86 291.08 2347.15 30.16 2010-09-23 09:51:02.000 266 33414.92 291.14 2347.11 30.16 2010-09-23 09:51:03.000 266 33414.83 291.14 2347.10 30.15 2010-09-23 09:51:04.000 266 33414.87 291.08 2347.12 30.16 2010-09-23 09:51:05.000 266 33414.96 291.09 2347.05 30.16 2010-09-23 09:51:06.000 266 33414.99 291.12 2347.07 30.16 2010-09-23 09:51:07.000 266 33415.00 291.09 2347.04 30.16 2010-09-23 09:51:08.000 266 33414.99 291.07 2347.10 30.16 2010-09-23 09:51:09.000 266 33415.00 291.11 2346.90 30.16 2010-09-23 09:51:10.000 266 33415.09 291.10 2347.05 30.16 2010-09-23 09:51:11.000 266 33415.04 291.10 2347.02 30.16 2010-09-23 09:51:12.000 266 33415.18 291.10 2346.99 30.16 2010-09-23 09:51:13.000 266 33415.12 291.07 2346.97 30.16 2010-09-23 09:51:14.000 266 33415.17 291.12 2346.90 30.16 2010-09-23 09:51:15.000 266 33415.13 291.09 2347.01 30.16 2010-09-23 09:51:16.000 266 33415.18 291.05 2346.98 30.16 2010-09-23 09:51:17.000 266 33415.22 291.05 2347.00 30.16 2010-09-23 09:51:18.000 266 33415.24 291.05 2346.97 30.16 2010-09-23 09:51:19.000 266 33415.25 291.09 2346.91 30.16 2010-09-23 09:51:20.000 266 33415.31 291.07 2346.88 30.16 2010-09-23 09:51:21.000 266 33415.23 291.11 2346.91 30.16 2010-09-23 09:51:22.000 266 33415.37 291.09 2346.95 30.16 2010-09-23 09:51:23.000 266 33415.37 291.05 2346.91 30.16 2010-09-23 09:51:24.000 266 33415.31 291.10 2346.95 30.16 2010-09-23 09:51:25.000 266 33415.40 291.09 2346.83 30.16 2010-09-23 09:51:26.000 266 33415.38 291.13 2346.93 30.15 2010-09-23 09:51:27.000 266 33415.43 291.12 2346.83 30.16 2010-09-23 09:51:28.000 266 33415.46 291.10 2346.76 30.16 2010-09-23 09:51:29.000 266 33415.54 291.06 2346.80 30.16 2010-09-23 09:51:30.000 266 33415.55 291.12 2346.83 30.15 2010-09-23 09:51:31.000 266 33415.59 291.11 2346.85 30.15 2010-09-23 09:51:32.000 266 33415.54 291.12 2346.90 30.16 2010-09-23 09:51:33.000 266 33415.62 291.10 2346.79 30.16 2010-09-23 09:51:34.000 266 33415.69 291.13 2346.82 30.16 2010-09-23 09:51:35.000 266 33415.76 291.16 2346.84 30.16 2010-09-23 09:51:36.000 266 33415.78 291.13 2346.83 30.16 2010-09-23 09:51:37.000 266 33415.83 291.12 2346.79 30.15 2010-09-23 09:51:38.000 266 33415.85 291.09 2346.76 30.16 2010-09-23 09:51:39.000 266 33415.83 291.12 2346.77 30.16 2010-09-23 09:51:40.000 266 33415.95 291.11 2346.78 30.16 2010-09-23 09:51:41.000 266 33415.95 291.11 2346.79 30.16 2010-09-23 09:51:42.000 266 33416.07 291.11 2346.81 30.16 2010-09-23 09:51:43.000 266 33416.07 291.10 2346.76 30.16 2010-09-23 09:51:44.000 266 33416.18 291.04 2346.78 30.16 2010-09-23 09:51:45.000 266 33416.29 291.09 2346.71 30.16 2010-09-23 09:51:46.000 266 33416.24 291.04 2346.76 30.16 2010-09-23 09:51:47.000 266 33416.35 291.05 2346.72 30.16 2010-09-23 09:51:48.000 266 33416.32 291.07 2346.73 30.16 2010-09-23 09:51:49.000 266 33416.39 291.07 2346.57 30.16 2010-09-23 09:51:50.000 266 33416.37 291.08 2346.62 30.16 2010-09-23 09:51:51.000 266 33416.53 291.08 2346.69 30.16 2010-09-23 09:51:52.000 266 33416.51 291.04 2346.68 30.16 2010-09-23 09:51:53.000 266 33416.50 291.05 2346.61 30.16 2010-09-23 09:51:54.000 266 33416.66 291.06 2346.57 30.16 2010-09-23 09:51:55.000 266 33416.72 291.01 2346.58 30.15 2010-09-23 09:51:56.000 266 33416.65 291.02 2346.56 30.16 2010-09-23 09:51:57.000 266 33416.86 291.09 2346.42 30.16 2010-09-23 09:51:58.000 266 33416.87 291.05 2346.35 30.16 2010-09-23 09:51:59.000 266 33416.78 291.02 2346.32 30.16 2010-09-23 09:52:00.000 266 33416.83 291.04 2346.34 30.15 2010-09-23 09:52:01.000 266 33416.89 291.02 2346.28 30.16 2010-09-23 09:52:02.000 266 33416.93 291.07 2346.31 30.16 2010-09-23 09:52:03.000 266 33416.86 291.06 2346.28 30.16 2010-09-23 09:52:04.000 266 33417.01 291.01 2346.28 30.16 2010-09-23 09:52:05.000 266 33417.01 291.02 2346.20 30.16 2010-09-23 09:52:06.000 266 33416.99 290.99 2346.21 30.15 2010-09-23 09:52:07.000 266 33416.94 291.04 2346.30 30.16 2010-09-23 09:52:08.000 266 33416.98 291.03 2346.26 30.16 2010-09-23 09:52:09.000 266 33416.94 291.04 2346.20 30.16 2010-09-23 09:52:10.000 266 33417.02 290.96 2346.18 30.15 2010-09-23 09:52:11.000 266 33417.01 290.97 2346.15 30.15 2010-09-23 09:52:12.000 266 33417.12 291.05 2346.08 30.15 2010-09-23 09:52:13.000 266 33417.07 291.05 2346.10 30.15 2010-09-23 09:52:14.000 266 33417.18 291.04 2346.21 30.15 2010-09-23 09:52:15.000 266 33417.11 291.04 2346.11 30.15 2010-09-23 09:52:16.000 266 33417.10 291.05 2346.09 30.16 2010-09-23 09:52:17.000 266 33417.08 291.02 2346.17 30.16 2010-09-23 09:52:18.000 266 33417.12 291.08 2346.05 30.16 2010-09-23 09:52:19.000 266 33417.11 291.04 2346.08 30.16 2010-09-23 09:52:20.000 266 33417.03 291.05 2346.04 30.16 2010-09-23 09:52:21.000 266 33417.11 291.06 2346.08 30.16 2010-09-23 09:52:22.000 266 33417.08 291.10 2346.09 30.15 2010-09-23 09:52:23.000 266 33417.14 291.10 2346.12 30.15 2010-09-23 09:52:24.000 266 33417.02 291.10 2346.11 30.15 2010-09-23 09:52:25.000 266 33417.13 291.13 2346.09 30.15 2010-09-23 09:52:26.000 266 33417.03 291.05 2346.07 30.15 2010-09-23 09:52:27.000 266 33417.11 291.12 2345.96 30.16 2010-09-23 09:52:28.000 266 33417.02 291.13 2346.03 30.16 2010-09-23 09:52:29.000 266 33417.04 291.13 2346.03 30.15 2010-09-23 09:52:30.000 266 33417.12 291.19 2346.22 30.16 2010-09-23 09:52:31.000 266 33417.15 291.12 2346.11 30.15 2010-09-23 09:52:32.000 266 33417.18 291.16 2346.09 30.16 2010-09-23 09:52:33.000 266 33417.10 291.14 2346.07 30.16 2010-09-23 09:52:34.000 266 33417.14 291.18 2346.01 30.15 2010-09-23 09:52:35.000 266 33417.17 291.18 2346.09 30.15 2010-09-23 09:52:36.000 266 33417.16 291.17 2346.09 30.15 2010-09-23 09:52:37.000 266 33417.18 291.13 2346.11 30.16 2010-09-23 09:52:38.000 266 33417.20 291.15 2346.10 30.16 2010-09-23 09:52:39.000 266 33417.24 291.13 2346.12 30.16 2010-09-23 09:52:40.000 266 33417.19 291.08 2346.08 30.15 2010-09-23 09:52:41.000 266 33417.24 291.09 2346.05 30.15 2010-09-23 09:52:42.000 266 33417.30 291.10 2346.12 30.15 2010-09-23 09:52:43.000 266 33417.27 291.07 2346.11 30.16 2010-09-23 09:52:44.000 266 33417.28 291.10 2346.06 30.16 2010-09-23 09:52:45.000 266 33417.37 291.10 2346.10 30.16 2010-09-23 09:52:46.000 266 33417.38 291.05 2345.98 30.16 2010-09-23 09:52:47.000 266 33417.33 291.06 2346.02 30.16 2010-09-23 09:52:48.000 266 33417.41 291.03 2346.06 30.16 2010-09-23 09:52:49.000 266 33417.43 291.04 2346.13 30.15 2010-09-23 09:52:50.000 266 33417.57 291.00 2345.90 30.15 2010-09-23 09:52:51.000 266 33417.48 291.01 2345.99 30.15 2010-09-23 09:52:52.000 266 33417.45 291.01 2346.10 30.16 2010-09-23 09:52:53.000 266 33417.41 290.96 2346.03 30.16 2010-09-23 09:52:54.000 266 33417.48 290.99 2345.94 30.16 2010-09-23 09:52:55.000 266 33417.55 290.99 2345.97 30.16 2010-09-23 09:52:56.000 266 33417.54 291.00 2345.92 30.16 2010-09-23 09:52:57.000 266 33417.51 290.97 2345.96 30.16 2010-09-23 09:52:58.000 266 33417.58 290.97 2345.97 30.16 2010-09-23 09:52:59.000 266 33417.60 290.95 2346.01 30.16 2010-09-23 09:53:00.000 266 33417.57 290.96 2345.92 30.15 2010-09-23 09:53:01.000 266 33417.59 290.96 2345.87 30.15 2010-09-23 09:53:02.000 266 33417.54 290.93 2346.03 30.16 2010-09-23 09:53:03.000 266 33417.61 290.99 2345.94 30.16 2010-09-23 09:53:04.000 266 33417.68 290.96 2345.88 30.16 2010-09-23 09:53:05.000 266 33417.60 290.97 2345.85 30.16 2010-09-23 09:53:06.000 266 33417.67 290.98 2345.86 30.16 2010-09-23 09:53:07.000 266 33417.63 290.99 2345.87 30.15 2010-09-23 09:53:08.000 266 33417.64 290.96 2345.79 30.16 2010-09-23 09:53:09.000 266 33417.67 290.96 2345.90 30.16 2010-09-23 09:53:10.000 266 33417.67 290.99 2345.89 30.15 2010-09-23 09:53:11.000 266 33417.68 291.01 2345.89 30.16 2010-09-23 09:53:12.000 266 33417.69 291.00 2345.89 30.16 2010-09-23 09:53:13.000 266 33417.66 290.99 2345.95 30.16 2010-09-23 09:53:14.000 266 33417.61 290.99 2345.87 30.16 2010-09-23 09:53:15.000 266 33417.76 290.99 2345.77 30.16 2010-09-23 09:53:16.000 266 33417.80 291.01 2345.87 30.15 2010-09-23 09:53:17.000 266 33417.71 290.99 2345.88 30.15 2010-09-23 09:53:18.000 266 33417.71 290.99 2345.89 30.15 2010-09-23 09:53:19.000 266 33417.71 291.02 2345.97 30.16 2010-09-23 09:53:20.000 266 33417.57 291.02 2345.95 30.16 2010-09-23 09:53:21.000 266 33417.75 291.04 2345.85 30.16 2010-09-23 09:53:22.000 266 33417.88 291.06 2345.83 30.15 2010-09-23 09:53:23.000 266 33417.68 291.05 2345.89 30.15 2010-09-23 09:53:24.000 266 33417.61 291.06 2345.81 30.15 2010-09-23 09:53:25.000 266 33417.70 291.04 2345.82 30.15 2010-09-23 09:53:26.000 266 33417.68 291.05 2345.92 30.15 2010-09-23 09:53:27.000 266 33417.70 291.06 2345.93 30.15 2010-09-23 09:53:28.000 266 33417.90 291.07 2345.91 30.16 2010-09-23 09:53:29.000 266 33417.74 291.07 2345.90 30.15 2010-09-23 09:53:30.000 266 33417.75 291.07 2345.87 30.15 2010-09-23 09:53:31.000 266 33417.79 291.10 2345.90 30.15 2010-09-23 09:53:32.000 266 33417.78 291.08 2345.82 30.15 2010-09-23 09:53:33.000 266 33417.79 291.03 2345.85 30.15 2010-09-23 09:53:34.000 266 33417.87 291.02 2345.90 30.16 2010-09-23 09:53:35.000 266 33417.89 291.01 2345.85 30.15 2010-09-23 09:53:36.000 266 33417.89 291.07 2345.94 30.15 2010-09-23 09:53:37.000 266 33417.83 291.06 2345.88 30.15 2010-09-23 09:53:38.000 266 33417.82 291.06 2346.05 30.15 2010-09-23 09:53:39.000 266 33417.91 291.03 2345.93 30.15 2010-09-23 09:53:40.000 266 33417.93 290.99 2345.87 30.15 2010-09-23 09:53:41.000 266 33417.97 291.01 2345.87 30.15 2010-09-23 09:53:42.000 266 33417.95 290.99 2345.89 30.15 2010-09-23 09:53:43.000 266 33417.99 291.03 2345.96 30.16 2010-09-23 09:53:44.000 266 33417.96 291.02 2345.90 30.16 2010-09-23 09:53:45.000 266 33417.98 291.04 2345.89 30.15 2010-09-23 09:53:46.000 266 33418.04 291.02 2345.84 30.15 2010-09-23 09:53:47.000 266 33418.10 291.01 2345.92 30.15 2010-09-23 09:53:48.000 266 33418.03 291.05 2345.84 30.16 2010-09-23 09:53:49.000 266 33418.17 291.02 2345.83 30.16 2010-09-23 09:53:50.000 266 33418.23 290.99 2345.81 30.15 2010-09-23 09:53:51.000 266 33418.12 291.04 2345.80 30.15 2010-09-23 09:53:52.000 266 33418.20 291.01 2345.84 30.16 2010-09-23 09:53:53.000 266 33418.31 291.02 2345.92 30.16 2010-09-23 09:53:54.000 266 33418.29 291.04 2345.93 30.15 2010-09-23 09:53:55.000 266 33418.35 290.97 2345.88 30.15 2010-09-23 09:53:56.000 266 33418.33 291.03 2345.81 30.15 2010-09-23 09:53:57.000 266 33418.43 291.03 2345.91 30.16 2010-09-23 09:53:58.000 266 33418.42 290.98 2345.78 30.15 2010-09-23 09:53:59.000 266 33418.43 290.94 2345.74 30.15 2010-09-23 09:54:00.000 266 33418.60 290.93 2345.80 30.16 2010-09-23 09:54:01.000 266 33418.57 290.96 2345.86 30.16 2010-09-23 09:54:02.000 266 33418.74 290.92 2345.77 30.15 2010-09-23 09:54:03.000 266 33418.73 290.91 2345.74 30.15 2010-09-23 09:54:04.000 266 33418.63 290.88 2345.73 30.15 2010-09-23 09:54:05.000 266 33418.73 290.87 2345.74 30.15 2010-09-23 09:54:06.000 266 33418.81 290.86 2345.76 30.15 2010-09-23 09:54:07.000 266 33418.87 290.87 2345.76 30.15 2010-09-23 09:54:08.000 266 33418.88 290.79 2345.71 30.15 2010-09-23 09:54:09.000 266 33418.85 290.82 2345.58 30.15 2010-09-23 09:54:10.000 266 33419.00 290.85 2345.61 30.15 2010-09-23 09:54:11.000 266 33419.01 290.83 2345.59 30.15 2010-09-23 09:54:12.000 266 33419.07 290.81 2345.56 30.15 2010-09-23 09:54:13.000 266 33419.05 290.83 2345.59 30.15 2010-09-23 09:54:14.000 266 33419.10 290.82 2345.58 30.15 2010-09-23 09:54:15.000 266 33419.06 290.80 2345.58 30.15 2010-09-23 09:54:16.000 266 33419.10 290.81 2345.56 30.15 2010-09-23 09:54:17.000 266 33419.12 290.79 2345.53 30.15 2010-09-23 09:54:18.000 266 33419.19 290.78 2345.43 30.15 2010-09-23 09:54:19.000 266 33419.20 290.79 2345.40 30.15 2010-09-23 09:54:20.000 266 33419.28 290.78 2345.50 30.15 2010-09-23 09:54:21.000 266 33419.17 290.75 2345.49 30.15 2010-09-23 09:54:22.000 266 33419.31 290.77 2345.43 30.15 2010-09-23 09:54:23.000 266 33419.25 290.81 2345.41 30.15 2010-09-23 09:54:24.000 266 33419.25 290.74 2345.52 30.15 2010-09-23 09:54:25.000 266 33419.23 290.79 2345.43 30.15 2010-09-23 09:54:26.000 266 33419.28 290.82 2345.37 30.15 2010-09-23 09:54:27.000 266 33419.29 290.84 2345.37 30.15 2010-09-23 09:54:28.000 266 33419.31 290.83 2345.37 30.15 2010-09-23 09:54:29.000 266 33419.28 290.83 2345.37 30.15 2010-09-23 09:54:30.000 266 33419.22 290.83 2345.43 30.15 2010-09-23 09:54:31.000 266 33419.32 290.81 2345.43 30.15 2010-09-23 09:54:32.000 266 33419.28 290.82 2345.37 30.15 2010-09-23 09:54:33.000 266 33419.26 290.86 2345.41 30.15 2010-09-23 09:54:34.000 266 33419.27 290.87 2345.39 30.15 2010-09-23 09:54:35.000 266 33419.29 290.85 2345.43 30.15 2010-09-23 09:54:36.000 266 33419.32 290.86 2345.45 30.15 2010-09-23 09:54:37.000 266 33419.32 290.83 2345.37 30.15 2010-09-23 09:54:38.000 266 33419.33 290.86 2345.34 30.15 2010-09-23 09:54:39.000 266 33419.27 290.81 2345.34 30.15 2010-09-23 09:54:40.000 266 33419.32 290.83 2345.29 30.15 2010-09-23 09:54:41.000 266 33419.34 290.84 2345.27 30.15 2010-09-23 09:54:42.000 266 33419.35 290.81 2345.24 30.15 2010-09-23 09:54:43.000 266 33419.36 290.81 2345.21 30.15 2010-09-23 09:54:44.000 266 33419.32 290.84 2345.28 30.15 2010-09-23 09:54:45.000 266 33419.32 290.83 2345.30 30.15 2010-09-23 09:54:46.000 266 33419.39 290.84 2345.38 30.15 2010-09-23 09:54:47.000 266 33419.38 290.86 2345.36 30.15 2010-09-23 09:54:48.000 266 33419.38 290.85 2345.33 30.15 2010-09-23 09:54:49.000 266 33419.45 290.86 2345.28 30.15 2010-09-23 09:54:50.000 266 33419.38 290.81 2345.33 30.15 2010-09-23 09:54:51.000 266 33419.39 290.85 2345.27 30.15 2010-09-23 09:54:52.000 266 33419.53 290.88 2345.29 30.15 2010-09-23 09:54:53.000 266 33419.48 290.90 2345.33 30.15 2010-09-23 09:54:54.000 266 33419.47 290.85 2345.28 30.15 2010-09-23 09:54:55.000 266 33419.46 290.87 2345.28 30.15 2010-09-23 09:54:56.000 266 33419.41 290.83 2345.27 30.15 2010-09-23 09:54:57.000 266 33419.56 290.89 2345.27 30.15 2010-09-23 09:54:58.000 266 33419.44 290.86 2345.12 30.15 2010-09-23 09:54:59.000 266 33419.49 290.87 2345.19 30.15 2010-09-23 09:55:00.000 266 33419.49 290.90 2345.31 30.15 2010-09-23 09:55:01.000 266 33419.57 290.89 2345.30 30.15 2010-09-23 09:55:02.000 266 33419.54 290.90 2345.26 30.15 2010-09-23 09:55:03.000 266 33419.60 290.86 2345.25 30.15 2010-09-23 09:55:04.000 266 33419.53 290.86 2345.21 30.15 2010-09-23 09:55:05.000 266 33419.50 290.84 2345.24 30.15 2010-09-23 09:55:06.000 266 33419.48 290.88 2345.30 30.15 2010-09-23 09:55:07.000 266 33419.57 290.89 2345.28 30.15 2010-09-23 09:55:08.000 266 33419.54 290.89 2345.25 30.15 2010-09-23 09:55:09.000 266 33419.57 290.88 2345.32 30.15 2010-09-23 09:55:10.000 266 33419.54 290.91 2345.34 30.15 2010-09-23 09:55:11.000 266 33419.53 290.86 2345.28 30.15 2010-09-23 09:55:12.000 266 33419.54 290.90 2345.27 30.15 2010-09-23 09:55:13.000 266 33419.48 290.88 2345.25 30.15 2010-09-23 09:55:14.000 266 33419.56 290.90 2345.22 30.15 2010-09-23 09:55:15.000 266 33419.47 290.88 2345.32 30.15 2010-09-23 09:55:16.000 266 33419.56 290.90 2345.33 30.15 2010-09-23 09:55:17.000 266 33419.45 290.90 2345.34 30.15 2010-09-23 09:55:18.000 266 33419.56 290.88 2345.25 30.15 2010-09-23 09:55:19.000 266 33419.44 290.86 2345.36 30.15 2010-09-23 09:55:20.000 266 33419.51 290.90 2345.37 30.15 2010-09-23 09:55:21.000 266 33419.44 290.94 2345.33 30.15 2010-09-23 09:55:22.000 266 33419.51 290.87 2345.29 30.15 2010-09-23 09:55:23.000 266 33419.40 290.85 2345.24 30.15 2010-09-23 09:55:24.000 266 33419.45 290.89 2345.28 30.15 2010-09-23 09:55:25.000 266 33419.46 290.99 2345.27 30.15 2010-09-23 09:55:26.000 266 33419.45 290.94 2345.17 30.15 2010-09-23 09:55:27.000 266 33419.44 290.97 2345.36 30.15 2010-09-23 09:55:28.000 266 33419.51 290.93 2345.30 30.15 2010-09-23 09:55:29.000 266 33419.41 290.95 2345.28 30.15 2010-09-23 09:55:30.000 266 33419.41 291.00 2345.30 30.15 2010-09-23 09:55:31.000 266 33419.48 291.01 2345.32 30.15 2010-09-23 09:55:32.000 266 33419.48 290.95 2345.38 30.15 2010-09-23 09:55:33.000 266 33419.58 291.00 2345.31 30.15 2010-09-23 09:55:34.000 266 33419.46 290.99 2345.28 30.15 2010-09-23 09:55:35.000 266 33419.48 291.01 2345.21 30.15 2010-09-23 09:55:36.000 266 33419.51 291.01 2345.29 30.15 2010-09-23 09:55:37.000 266 33419.55 291.01 2345.29 30.15 2010-09-23 09:55:38.000 266 33419.54 291.04 2345.36 30.15 2010-09-23 09:55:39.000 266 33419.60 291.02 2345.25 30.15 2010-09-23 09:55:40.000 266 33419.63 291.02 2345.31 30.15 2010-09-23 09:55:41.000 266 33419.61 290.98 2345.29 30.15 2010-09-23 09:55:42.000 266 33419.60 291.01 2345.31 30.15 2010-09-23 09:55:43.000 266 33419.66 290.97 2345.25 30.15 2010-09-23 09:55:44.000 266 33419.68 290.96 2345.34 30.15 2010-09-23 09:55:45.000 266 33419.76 290.90 2345.29 30.15 2010-09-23 09:55:46.000 266 33419.66 290.93 2345.31 30.15 2010-09-23 09:55:47.000 266 33419.72 290.87 2345.28 30.15 2010-09-23 09:55:48.000 266 33419.71 290.86 2345.28 30.15 2010-09-23 09:55:49.000 266 33419.81 290.81 2345.36 30.15 2010-09-23 09:55:50.000 266 33419.81 290.82 2345.27 30.15 2010-09-23 09:55:51.000 266 33419.71 290.79 2345.32 30.15 2010-09-23 09:55:52.000 266 33419.91 290.80 2345.29 30.15 2010-09-23 09:55:53.000 266 33419.84 290.82 2345.25 30.15 2010-09-23 09:55:54.000 266 33419.95 290.76 2345.29 30.15 2010-09-23 09:55:55.000 266 33419.85 290.75 2345.29 30.15 2010-09-23 09:55:56.000 266 33419.81 290.74 2345.26 30.15 2010-09-23 09:55:57.000 266 33419.86 290.69 2345.25 30.15 2010-09-23 09:55:58.000 266 33419.93 290.72 2345.20 30.15 2010-09-23 09:55:59.000 266 33419.98 290.70 2345.15 30.15 2010-09-23 09:56:00.000 266 33419.99 290.68 2345.26 30.15 2010-09-23 09:56:01.000 266 33419.99 290.71 2345.17 30.15 2010-09-23 09:56:02.000 266 33419.89 290.72 2345.18 30.15 2010-09-23 09:56:03.000 266 33420.00 290.72 2345.19 30.15 2010-09-23 09:56:04.000 266 33420.03 290.75 2345.22 30.15 2010-09-23 09:56:05.000 266 33420.01 290.72 2345.16 30.15 2010-09-23 09:56:06.000 266 33419.93 290.68 2345.12 30.15 2010-09-23 09:56:07.000 266 33419.97 290.70 2345.11 30.15 2010-09-23 09:56:08.000 266 33419.89 290.68 2345.16 30.15 2010-09-23 09:56:09.000 266 33419.97 290.73 2345.04 30.15 2010-09-23 09:56:10.000 266 33419.97 290.79 2345.13 30.15 2010-09-23 09:56:11.000 266 33419.86 290.76 2345.03 30.15 2010-09-23 09:56:12.000 266 33419.86 290.79 2345.06 30.15 2010-09-23 09:56:13.000 266 33420.00 290.78 2345.07 30.15 2010-09-23 09:56:14.000 266 33419.81 290.77 2345.05 30.15 2010-09-23 09:56:15.000 266 33420.00 290.79 2345.11 30.15 2010-09-23 09:56:16.000 266 33419.95 290.80 2345.09 30.15 2010-09-23 09:56:17.000 266 33419.95 290.83 2345.10 30.15 2010-09-23 09:56:18.000 266 33419.87 290.78 2345.12 30.15 2010-09-23 09:56:19.000 266 33419.81 290.75 2345.18 30.15 2010-09-23 09:56:20.000 266 33419.93 290.79 2345.18 30.15 2010-09-23 09:56:21.000 266 33419.75 290.79 2345.14 30.15 2010-09-23 09:56:22.000 266 33419.79 290.79 2345.09 30.15 2010-09-23 09:56:23.000 266 33419.82 290.81 2345.07 30.15 2010-09-23 09:56:24.000 266 33419.84 290.85 2345.12 30.15 2010-09-23 09:56:25.000 266 33419.77 290.87 2345.19 30.15 2010-09-23 09:56:26.000 266 33419.69 290.87 2345.14 30.15 2010-09-23 09:56:27.000 266 33419.88 290.89 2345.19 30.15 2010-09-23 09:56:28.000 266 33419.76 290.96 2345.15 30.15 2010-09-23 09:56:29.000 266 33419.66 290.94 2345.21 30.15 2010-09-23 09:56:30.000 266 33419.71 290.98 2345.16 30.15 2010-09-23 09:56:31.000 266 33419.72 291.07 2345.25 30.15 2010-09-23 09:56:32.000 266 33419.66 291.01 2345.23 30.15 2010-09-23 09:56:33.000 266 33419.79 291.04 2345.22 30.15 2010-09-23 09:56:34.000 266 33419.76 291.10 2345.27 30.15 2010-09-23 09:56:35.000 266 33419.71 291.09 2345.33 30.15 2010-09-23 09:56:36.000 266 33419.65 291.07 2345.28 30.15 2010-09-23 09:56:37.000 266 33419.68 291.09 2345.42 30.15 2010-09-23 09:56:38.000 266 33419.66 291.07 2345.28 30.15 2010-09-23 09:56:39.000 266 33419.62 291.05 2345.28 30.15 2010-09-23 09:56:40.000 266 33419.66 291.01 2345.26 30.15 2010-09-23 09:56:41.000 266 33419.66 291.01 2345.27 30.15 2010-09-23 09:56:42.000 266 33419.76 291.01 2345.31 30.15 2010-09-23 09:56:43.000 266 33419.66 290.96 2345.34 30.15 2010-09-23 09:56:44.000 266 33419.69 290.99 2345.34 30.15 2010-09-23 09:56:45.000 266 33419.63 290.99 2345.32 30.15 2010-09-23 09:56:46.000 266 33419.68 290.95 2345.31 30.15 2010-09-23 09:56:47.000 266 33419.58 290.96 2345.36 30.15 2010-09-23 09:56:48.000 266 33419.59 290.99 2345.32 30.15 2010-09-23 09:56:49.000 266 33419.66 290.99 2345.38 30.15 2010-09-23 09:56:50.000 266 33419.58 291.01 2345.31 30.15 2010-09-23 09:56:51.000 266 33419.50 291.07 2345.33 30.15 2010-09-23 09:56:52.000 266 33419.67 291.09 2345.35 30.15 2010-09-23 09:56:53.000 266 33419.51 291.10 2345.39 30.15 2010-09-23 09:56:54.000 266 33419.58 291.09 2345.31 30.15 2010-09-23 09:56:55.000 266 33419.52 291.11 2345.40 30.15 2010-09-23 09:56:56.000 266 33419.49 291.11 2345.31 30.15 2010-09-23 09:56:57.000 266 33419.50 291.15 2345.40 30.15 2010-09-23 09:56:58.000 266 33419.54 291.12 2345.40 30.15 2010-09-23 09:56:59.000 266 33419.50 291.13 2345.42 30.15 2010-09-23 09:57:00.000 266 33419.54 291.11 2345.38 30.15 2010-09-23 09:57:01.000 266 33419.47 291.12 2345.41 30.15 2010-09-23 09:57:02.000 266 33419.51 291.09 2345.43 30.15 2010-09-23 09:57:03.000 266 33419.47 291.08 2345.16 30.15 2010-09-23 09:57:04.000 266 33419.60 291.06 2345.27 30.15 2010-09-23 09:57:05.000 266 33419.47 291.05 2345.28 30.15 2010-09-23 09:57:06.000 266 33419.45 291.10 2345.41 30.15 2010-09-23 09:57:07.000 266 33419.41 291.12 2345.51 30.15 2010-09-23 09:57:08.000 266 33419.40 291.11 2345.52 30.15 2010-09-23 09:57:09.000 266 33419.52 291.13 2345.56 30.16 2010-09-23 09:57:10.000 266 33419.37 291.09 2345.53 30.16 2010-09-23 09:57:11.000 266 33419.47 291.12 2345.54 30.16 2010-09-23 09:57:12.000 266 33419.45 291.04 2345.59 30.16 2010-09-23 09:57:13.000 266 33419.47 291.13 2345.63 30.15 2010-09-23 09:57:14.000 266 33419.45 291.14 2345.63 30.16 2010-09-23 09:57:15.000 266 33419.40 291.11 2345.58 30.15 2010-09-23 09:57:16.000 266 33419.43 291.12 2345.62 30.16 2010-09-23 09:57:17.000 266 33419.45 291.13 2345.62 30.16 2010-09-23 09:57:18.000 266 33419.51 291.15 2345.69 30.16 2010-09-23 09:57:19.000 266 33419.48 291.11 2345.55 30.16 2010-09-23 09:57:20.000 266 33419.45 291.09 2345.51 30.16 2010-09-23 09:57:21.000 266 33419.41 291.11 2345.53 30.16 2010-09-23 09:57:22.000 266 33419.39 291.16 2345.46 30.15 2010-09-23 09:57:23.000 266 33419.46 291.16 2345.48 30.16 2010-09-23 09:57:24.000 266 33419.33 291.12 2345.61 30.15 2010-09-23 09:57:25.000 266 33419.39 291.15 2345.50 30.15 2010-09-23 09:57:26.000 266 33419.33 291.10 2345.59 30.16 2010-09-23 09:57:27.000 266 33419.37 291.12 2345.61 30.15 2010-09-23 09:57:28.000 266 33419.37 291.12 2345.71 30.16 2010-09-23 09:57:29.000 266 33419.33 291.13 2345.66 30.15 2010-09-23 09:57:30.000 266 33419.28 291.11 2345.70 30.15 2010-09-23 09:57:31.000 266 33419.28 291.13 2345.62 30.15 2010-09-23 09:57:32.000 266 33419.28 291.09 2345.75 30.16 2010-09-23 09:57:33.000 266 33419.24 291.05 2345.66 30.15 2010-09-23 09:57:34.000 266 33419.32 291.08 2345.71 30.16 2010-09-23 09:57:35.000 266 33419.22 291.00 2345.66 30.16 2010-09-23 09:57:36.000 266 33419.29 291.08 2345.72 30.16 2010-09-23 09:57:37.000 266 33419.23 291.11 2345.79 30.16 2010-09-23 09:57:38.000 266 33419.25 291.10 2345.72 30.15 2010-09-23 09:57:39.000 266 33419.04 291.14 2345.77 30.15 2010-09-23 09:57:40.000 266 33419.17 291.11 2345.78 30.16 2010-09-23 09:57:41.000 266 33419.11 291.10 2345.77 30.16 2010-09-23 09:57:42.000 266 33419.16 291.16 2345.83 30.16 2010-09-23 09:57:43.000 266 33419.03 291.18 2345.77 30.15 2010-09-23 09:57:44.000 266 33419.02 291.19 2345.83 30.15 2010-09-23 09:57:45.000 266 33418.99 291.19 2345.79 30.15 2010-09-23 09:57:46.000 266 33419.03 291.22 2345.83 30.15 2010-09-23 09:57:47.000 266 33418.92 291.21 2345.81 30.15 2010-09-23 09:57:48.000 266 33418.94 291.23 2345.91 30.16 2010-09-23 09:57:49.000 266 33418.97 291.20 2345.90 30.16 2010-09-23 09:57:50.000 266 33418.82 291.22 2345.84 30.15 2010-09-23 09:57:51.000 266 33418.97 291.19 2345.93 30.15 2010-09-23 09:57:52.000 266 33418.92 291.18 2345.93 30.16 2010-09-23 09:57:53.000 266 33418.79 291.15 2346.01 30.15 2010-09-23 09:57:54.000 266 33418.94 291.13 2345.94 30.16 2010-09-23 09:57:55.000 266 33418.89 291.15 2345.89 30.15 2010-09-23 09:57:56.000 266 33418.92 291.18 2345.99 30.16 2010-09-23 09:57:57.000 266 33418.78 291.15 2345.98 30.16 2010-09-23 09:57:58.000 266 33418.79 291.21 2345.94 30.16 2010-09-23 09:57:59.000 266 33418.83 291.17 2345.88 30.16 2010-09-23 09:58:00.000 266 33418.66 291.22 2345.95 30.16 2010-09-23 09:58:01.000 266 33418.77 291.20 2345.92 30.16 2010-09-23 09:58:02.000 266 33418.67 291.22 2345.99 30.16 2010-09-23 09:58:03.000 266 33418.63 291.24 2346.03 30.16 2010-09-23 09:58:04.000 266 33418.59 291.24 2346.06 30.16 2010-09-23 09:58:05.000 266 33418.57 291.25 2345.95 30.16 2010-09-23 09:58:06.000 266 33418.55 291.33 2346.03 30.16 2010-09-23 09:58:07.000 266 33418.46 291.32 2345.99 30.16 2010-09-23 09:58:08.000 266 33418.38 291.29 2346.03 30.16 2010-09-23 09:58:09.000 266 33418.50 291.31 2346.03 30.16 2010-09-23 09:58:10.000 266 33418.46 291.28 2346.05 30.16 2010-09-23 09:58:11.000 266 33418.38 291.34 2346.04 30.16 2010-09-23 09:58:12.000 266 33418.43 291.33 2346.15 30.16 2010-09-23 09:58:13.000 266 33418.43 291.34 2346.08 30.16 2010-09-23 09:58:14.000 266 33418.58 291.29 2346.17 30.16 2010-09-23 09:58:15.000 266 33418.29 291.30 2346.09 30.16 2010-09-23 09:58:16.000 266 33418.61 291.26 2346.11 30.16 2010-09-23 09:58:17.000 266 33418.49 291.23 2346.13 30.16 2010-09-23 09:58:18.000 266 33418.46 291.21 2346.21 30.16 2010-09-23 09:58:19.000 266 33418.46 291.25 2346.12 30.16 2010-09-23 09:58:20.000 266 33418.52 291.25 2346.12 30.15 2010-09-23 09:58:21.000 266 33418.46 291.23 2346.14 30.16 2010-09-23 09:58:22.000 266 33418.39 291.24 2346.26 30.16 2010-09-23 09:58:23.000 266 33418.38 291.23 2346.26 30.16 2010-09-23 09:58:24.000 266 33418.30 291.28 2346.17 30.16 2010-09-23 09:58:25.000 266 33418.34 291.26 2346.21 30.16 2010-09-23 09:58:26.000 266 33418.30 291.25 2346.16 30.16 2010-09-23 09:58:27.000 266 33418.39 291.25 2346.22 30.16 2010-09-23 09:58:28.000 266 33418.38 291.28 2346.23 30.15 2010-09-23 09:58:29.000 266 33418.27 291.26 2346.20 30.15 2010-09-23 09:58:30.000 266 33418.29 291.25 2346.21 30.16 2010-09-23 09:58:31.000 266 33418.29 291.25 2346.17 30.15 2010-09-23 09:58:32.000 266 33418.29 291.25 2346.24 30.16 2010-09-23 09:58:33.000 266 33418.34 291.23 2346.26 30.16 2010-09-23 09:58:34.000 266 33418.24 291.29 2346.21 30.16 2010-09-23 09:58:35.000 266 33418.17 291.26 2346.20 30.16 2010-09-23 09:58:36.000 266 33418.15 291.26 2346.28 30.15 2010-09-23 09:58:37.000 266 33418.20 291.23 2346.32 30.16 2010-09-23 09:58:38.000 266 33418.24 291.20 2346.26 30.16 2010-09-23 09:58:39.000 266 33418.09 291.24 2346.25 30.16 2010-09-23 09:58:40.000 266 33418.14 291.27 2346.28 30.16 2010-09-23 09:58:41.000 266 33418.07 291.25 2346.28 30.16 2010-09-23 09:58:42.000 266 33418.14 291.25 2346.32 30.16 2010-09-23 09:58:43.000 266 33418.06 291.21 2346.35 30.16 2010-09-23 09:58:44.000 266 33418.08 291.24 2346.36 30.16 2010-09-23 09:58:45.000 266 33418.12 291.30 2346.39 30.16 2010-09-23 09:58:46.000 266 33418.06 291.29 2346.31 30.16 2010-09-23 09:58:47.000 266 33418.01 291.26 2346.30 30.16 2010-09-23 09:58:48.000 266 33418.08 291.30 2346.40 30.16 2010-09-23 09:58:49.000 266 33418.04 291.26 2346.35 30.16 2010-09-23 09:58:50.000 266 33417.97 291.24 2346.34 30.16 2010-09-23 09:58:51.000 266 33418.04 291.26 2346.34 30.16 2010-09-23 09:58:52.000 266 33418.01 291.25 2346.30 30.15 2010-09-23 09:58:53.000 266 33417.93 291.24 2346.34 30.16 2010-09-23 09:58:54.000 266 33418.05 291.28 2346.34 30.16 2010-09-23 09:58:55.000 266 33418.02 291.27 2346.39 30.15 2010-09-23 09:58:56.000 266 33417.95 291.24 2346.40 30.15 2010-09-23 09:58:57.000 266 33417.85 291.24 2346.35 30.16 2010-09-23 09:58:58.000 266 33417.94 291.25 2346.40 30.16 2010-09-23 09:58:59.000 266 33417.89 291.22 2346.32 30.15 2010-09-23 09:59:00.000 266 33417.90 291.23 2346.32 30.15 2010-09-23 09:59:01.000 266 33417.89 291.21 2346.32 30.15 2010-09-23 09:59:02.000 266 33417.82 291.21 2346.29 30.16 2010-09-23 09:59:03.000 266 33417.86 291.25 2346.22 30.15 2010-09-23 09:59:04.000 266 33417.82 291.21 2346.19 30.15 2010-09-23 09:59:05.000 266 33417.71 291.24 2346.24 30.15 2010-09-23 09:59:06.000 266 33417.69 291.28 2346.29 30.15 2010-09-23 09:59:07.000 266 33417.67 291.29 2346.30 30.15 2010-09-23 09:59:08.000 266 33417.60 291.30 2346.27 30.16 2010-09-23 09:59:09.000 266 33417.71 291.31 2346.23 30.16 2010-09-23 09:59:10.000 266 33417.58 291.35 2346.21 30.15 2010-09-23 09:59:11.000 266 33417.67 291.32 2346.24 30.15 2010-09-23 09:59:12.000 266 33417.60 291.31 2346.32 30.15 2010-09-23 09:59:13.000 266 33417.68 291.33 2346.34 30.15 2010-09-23 09:59:14.000 266 33417.68 291.30 2346.28 30.16 2010-09-23 09:59:15.000 266 33417.58 291.35 2346.39 30.16 2010-09-23 09:59:16.000 266 33417.66 291.34 2346.28 30.15 2010-09-23 09:59:17.000 266 33417.63 291.31 2346.32 30.15 2010-09-23 09:59:18.000 266 33417.65 291.29 2346.34 30.15 2010-09-23 09:59:19.000 266 33417.65 291.27 2346.31 30.16 2010-09-23 09:59:20.000 266 33417.55 291.23 2346.40 30.16 2010-09-23 09:59:21.000 266 33417.70 291.24 2346.39 30.16 2010-09-23 09:59:22.000 266 33417.67 291.22 2346.32 30.16 2010-09-23 09:59:23.000 266 33417.63 291.21 2346.32 30.15 2010-09-23 09:59:24.000 266 33417.71 291.18 2346.30 30.16 2010-09-23 09:59:25.000 266 33417.67 291.16 2346.33 30.16 2010-09-23 09:59:26.000 266 33417.64 291.19 2346.29 30.15 2010-09-23 09:59:27.000 266 33417.73 291.17 2346.30 30.15 2010-09-23 09:59:28.000 266 33417.59 291.19 2346.31 30.15 2010-09-23 09:59:29.000 266 33417.61 291.15 2346.26 30.16 2010-09-23 09:59:30.000 266 33417.61 291.20 2346.30 30.15 2010-09-23 09:59:31.000 266 33417.70 291.18 2346.32 30.15 2010-09-23 09:59:32.000 266 33417.64 291.24 2346.39 30.15 2010-09-23 09:59:33.000 266 33417.57 291.18 2346.28 30.16 2010-09-23 09:59:34.000 266 33417.67 291.17 2346.38 30.15 2010-09-23 09:59:35.000 266 33417.58 291.15 2346.33 30.15 2010-09-23 09:59:36.000 266 33417.54 291.17 2346.42 30.15 2010-09-23 09:59:37.000 266 33417.60 291.17 2346.42 30.15 2010-09-23 09:59:38.000 266 33417.55 291.13 2346.40 30.15 2010-09-23 09:59:39.000 266 33417.48 291.17 2346.39 30.15 2010-09-23 09:59:40.000 266 33417.58 291.15 2346.42 30.16 2010-09-23 09:59:41.000 266 33417.53 291.16 2346.48 30.16 2010-09-23 09:59:42.000 266 33417.52 291.18 2346.51 30.16 2010-09-23 09:59:43.000 266 33417.47 291.15 2346.59 30.16 2010-09-23 09:59:44.000 266 33417.52 291.15 2346.40 30.16 2010-09-23 09:59:45.000 266 33417.52 291.19 2346.48 30.16 2010-09-23 09:59:46.000 266 33417.53 291.18 2346.50 30.16 2010-09-23 09:59:47.000 266 33417.42 291.15 2346.50 30.16 2010-09-23 09:59:48.000 266 33417.42 291.13 2346.53 30.16 2010-09-23 09:59:49.000 266 33417.39 291.16 2346.49 30.16 2010-09-23 09:59:50.000 266 33417.29 291.11 2346.48 30.16 2010-09-23 09:59:51.000 266 33417.45 291.09 2346.51 30.15 2010-09-23 09:59:52.000 266 33417.42 291.09 2346.51 30.15 2010-09-23 09:59:53.000 266 33417.46 291.07 2346.46 30.15 2010-09-23 09:59:54.000 266 33417.42 291.09 2346.51 30.15 2010-09-23 09:59:55.000 266 33417.48 291.08 2346.62 30.15 2010-09-23 09:59:56.000 266 33417.32 291.07 2346.44 30.15 2010-09-23 09:59:57.000 266 33417.41 291.06 2346.52 30.15 2010-09-23 09:59:58.000 266 33417.45 291.01 2346.48 30.15 2010-09-23 09:59:59.000 266 33417.39 290.99 2346.51 30.15 2010-09-23 10:00:00.000 266 33417.42 291.00 2346.46 30.16 2010-09-23 10:00:01.000 266 33417.41 290.99 2346.48 30.16 2010-09-23 10:00:02.000 266 33417.30 291.01 2346.52 30.16 2010-09-23 10:00:03.000 266 33417.42 291.01 2346.47 30.16 2010-09-23 10:00:04.000 266 33417.41 291.01 2346.51 30.15 2010-09-23 10:00:05.000 266 33417.38 290.99 2346.46 30.15 2010-09-23 10:00:06.000 266 33417.33 290.96 2346.49 30.16 2010-09-23 10:00:07.000 266 33417.34 290.99 2346.52 30.16 2010-09-23 10:00:08.000 266 33417.33 291.02 2346.55 30.15 2010-09-23 10:00:09.000 266 33417.40 291.02 2346.54 30.16 2010-09-23 10:00:10.000 266 33417.27 291.05 2346.55 30.15 2010-09-23 10:00:11.000 266 33417.18 291.03 2346.49 30.15 2010-09-23 10:00:12.000 266 33417.24 291.05 2346.41 30.15 2010-09-23 10:00:13.000 266 33417.27 291.05 2346.42 30.15 2010-09-23 10:00:14.000 266 33417.19 291.06 2346.52 30.15 2010-09-23 10:00:15.000 266 33417.20 291.06 2346.43 30.15 2010-09-23 10:00:16.000 266 33417.24 291.05 2346.45 30.15 2010-09-23 10:00:17.000 266 33417.22 291.04 2346.49 30.15 2010-09-23 10:00:18.000 266 33417.22 291.03 2346.49 30.15 2010-09-23 10:00:19.000 266 33417.24 291.01 2346.53 30.15 2010-09-23 10:00:20.000 266 33417.21 291.03 2346.56 30.16 2010-09-23 10:00:21.000 266 33417.22 291.05 2346.51 30.15 2010-09-23 10:00:22.000 266 33417.19 291.03 2346.55 30.15 2010-09-23 10:00:23.000 266 33417.14 291.03 2346.53 30.16 2010-09-23 10:00:24.000 266 33417.25 291.01 2346.54 30.16 2010-09-23 10:00:25.000 266 33417.19 291.04 2346.57 30.16 2010-09-23 10:00:26.000 266 33417.14 290.98 2346.50 30.16 2010-09-23 10:00:27.000 266 33417.22 291.03 2346.55 30.15 2010-09-23 10:00:28.000 266 33417.18 291.01 2346.51 30.16 2010-09-23 10:00:29.000 266 33417.14 291.04 2346.46 30.15 2010-09-23 10:00:30.000 266 33417.12 291.01 2346.54 30.15 2010-09-23 10:00:31.000 266 33417.16 290.99 2346.48 30.15 2010-09-23 10:00:32.000 266 33417.15 291.08 2346.55 30.15 2010-09-23 10:00:33.000 266 33417.00 291.03 2346.57 30.15 2010-09-23 10:00:34.000 266 33417.14 291.04 2346.49 30.15 2010-09-23 10:00:35.000 266 33416.93 291.02 2346.48 30.16 2010-09-23 10:00:36.000 266 33417.14 291.02 2346.57 30.15 2010-09-23 10:00:37.000 266 33417.09 291.07 2346.66 30.15 2010-09-23 10:00:38.000 266 33416.97 291.09 2346.46 30.16 2010-09-23 10:00:39.000 266 33417.14 291.08 2346.65 30.15 2010-09-23 10:00:40.000 266 33417.00 291.06 2346.54 30.15 2010-09-23 10:00:41.000 266 33417.09 291.07 2346.52 30.15 2010-09-23 10:00:42.000 266 33417.07 291.11 2346.48 30.16 2010-09-23 10:00:43.000 266 33417.00 291.08 2346.49 30.16 2010-09-23 10:00:44.000 266 33417.02 291.07 2346.53 30.16 2010-09-23 10:00:45.000 266 33417.03 291.02 2346.60 30.15 2010-09-23 10:00:46.000 266 33416.97 291.07 2346.51 30.15 2010-09-23 10:00:47.000 266 33417.03 290.99 2346.45 30.15 2010-09-23 10:00:48.000 266 33417.08 291.00 2346.49 30.15 2010-09-23 10:00:49.000 266 33417.08 291.03 2346.44 30.16 2010-09-23 10:00:50.000 266 33416.99 290.99 2346.45 30.15 2010-09-23 10:00:51.000 266 33417.10 290.96 2346.45 30.15 2010-09-23 10:00:52.000 266 33416.98 290.92 2346.44 30.15 2010-09-23 10:00:53.000 266 33417.05 290.90 2346.45 30.15 2010-09-23 10:00:54.000 266 33417.07 290.93 2346.48 30.16 2010-09-23 10:00:55.000 266 33417.09 290.95 2346.53 30.15 2010-09-23 10:00:56.000 266 33417.13 290.87 2346.42 30.15 2010-09-23 10:00:57.000 266 33417.08 290.92 2346.47 30.15 2010-09-23 10:00:58.000 266 33417.14 290.92 2346.44 30.15 2010-09-23 10:00:59.000 266 33417.02 290.90 2346.49 30.15 2010-09-23 10:01:00.000 266 33417.01 290.92 2346.45 30.15 2010-09-23 10:01:01.000 266 33416.98 290.93 2346.40 30.15 2010-09-23 10:01:02.000 266 33416.93 290.93 2346.46 30.15 2010-09-23 10:01:03.000 266 33416.94 290.96 2346.47 30.16 2010-09-23 10:01:04.000 266 33416.87 291.02 2346.44 30.15 2010-09-23 10:01:05.000 266 33416.85 291.04 2346.45 30.15 2010-09-23 10:01:06.000 266 33416.83 291.02 2346.49 30.15 2010-09-23 10:01:07.000 266 33416.86 291.01 2346.39 30.15 2010-09-23 10:01:08.000 266 33416.80 291.00 2346.49 30.15 2010-09-23 10:01:09.000 266 33416.84 291.02 2346.58 30.15 2010-09-23 10:01:10.000 266 33416.83 291.06 2346.50 30.15 2010-09-23 10:01:11.000 266 33416.80 291.07 2346.51 30.15 2010-09-23 10:01:12.000 266 33416.87 291.03 2346.54 30.15 2010-09-23 10:01:13.000 266 33416.83 291.04 2346.49 30.15 2010-09-23 10:01:14.000 266 33416.71 290.99 2346.40 30.15 2010-09-23 10:01:15.000 266 33416.83 291.01 2346.48 30.15 2010-09-23 10:01:16.000 266 33416.71 291.04 2346.54 30.15 2010-09-23 10:01:17.000 266 33416.71 291.01 2346.54 30.15 2010-09-23 10:01:18.000 266 33416.61 291.02 2346.55 30.15 2010-09-23 10:01:19.000 266 33416.56 291.00 2346.49 30.16 2010-09-23 10:01:20.000 266 33416.55 291.02 2346.39 30.15 2010-09-23 10:01:21.000 266 33416.44 291.03 2346.51 30.15 2010-09-23 10:01:22.000 266 33416.60 291.02 2346.48 30.15 2010-09-23 10:01:23.000 266 33416.52 291.05 2346.51 30.15 2010-09-23 10:01:24.000 266 33416.45 291.07 2346.64 30.15 2010-09-23 10:01:25.000 266 33416.45 291.05 2346.55 30.15 2010-09-23 10:01:26.000 266 33416.51 291.06 2346.57 30.15 2010-09-23 10:01:27.000 266 33416.35 291.03 2346.51 30.15 2010-09-23 10:01:28.000 266 33416.31 291.08 2346.53 30.15 2010-09-23 10:01:29.000 266 33416.25 291.05 2346.61 30.15 2010-09-23 10:01:30.000 266 33416.30 291.09 2346.61 30.15 2010-09-23 10:01:31.000 266 33416.27 291.08 2346.57 30.15 2010-09-23 10:01:32.000 266 33416.22 291.13 2346.56 30.15 2010-09-23 10:01:33.000 266 33416.29 291.12 2346.58 30.15 2010-09-23 10:01:34.000 266 33416.28 291.11 2346.69 30.15 2010-09-23 10:01:35.000 266 33416.19 291.12 2346.67 30.15 2010-09-23 10:01:36.000 266 33416.31 291.09 2346.66 30.15 2010-09-23 10:01:37.000 266 33416.32 291.13 2346.71 30.15 2010-09-23 10:01:38.000 266 33416.22 291.09 2346.71 30.15 2010-09-23 10:01:39.000 266 33416.31 291.09 2346.77 30.15 2010-09-23 10:01:40.000 266 33416.23 291.12 2346.67 30.15 2010-09-23 10:01:41.000 266 33416.21 291.09 2346.74 30.15 2010-09-23 10:01:42.000 266 33416.29 291.10 2346.72 30.15 2010-09-23 10:01:43.000 266 33416.23 291.12 2346.82 30.15 2010-09-23 10:01:44.000 266 33416.27 291.07 2346.83 30.15 2010-09-23 10:01:45.000 266 33416.18 291.08 2346.71 30.15 2010-09-23 10:01:46.000 266 33416.32 291.06 2346.83 30.15 2010-09-23 10:01:47.000 266 33416.18 291.04 2346.79 30.15 2010-09-23 10:01:48.000 266 33416.16 291.02 2346.82 30.15 2010-09-23 10:01:49.000 266 33416.21 291.00 2346.71 30.15 2010-09-23 10:01:50.000 266 33416.22 291.03 2346.69 30.15 2010-09-23 10:01:51.000 266 33416.12 290.99 2346.75 30.15 2010-09-23 10:01:52.000 266 33416.20 290.96 2346.77 30.15 2010-09-23 10:01:53.000 266 33416.10 290.98 2346.79 30.15 2010-09-23 10:01:54.000 266 33416.14 290.95 2346.83 30.15 2010-09-23 10:01:55.000 266 33416.04 290.98 2346.79 30.15 2010-09-23 10:01:56.000 266 33416.06 290.96 2346.91 30.15 2010-09-23 10:01:57.000 266 33416.06 290.96 2346.77 30.15 2010-09-23 10:01:58.000 266 33416.04 290.99 2346.77 30.15 2010-09-23 10:01:59.000 266 33415.91 290.97 2346.80 30.15 2010-09-23 10:02:00.000 266 33415.90 290.99 2346.82 30.15 2010-09-23 10:02:01.000 266 33415.99 291.04 2346.91 30.15 2010-09-23 10:02:02.000 266 33415.93 291.05 2346.77 30.15 2010-09-23 10:02:03.000 266 33415.84 291.07 2346.80 30.15 2010-09-23 10:02:04.000 266 33415.81 291.10 2346.83 30.15 2010-09-23 10:02:05.000 266 33415.80 291.07 2346.78 30.15 2010-09-23 10:02:06.000 266 33415.76 291.06 2346.83 30.15 2010-09-23 10:02:07.000 266 33415.74 291.08 2346.86 30.15 2010-09-23 10:02:08.000 266 33415.74 291.12 2346.88 30.15 2010-09-23 10:02:09.000 266 33415.59 291.12 2346.84 30.15 2010-09-23 10:02:10.000 266 33415.65 291.11 2346.94 30.15 2010-09-23 10:02:11.000 266 33415.69 291.11 2346.89 30.15 2010-09-23 10:02:12.000 266 33415.70 291.07 2346.94 30.15 2010-09-23 10:02:13.000 266 33415.58 291.10 2346.91 30.16 2010-09-23 10:02:14.000 266 33415.60 291.08 2346.91 30.15 2010-09-23 10:02:15.000 266 33415.60 291.07 2346.96 30.15 2010-09-23 10:02:16.000 266 33415.65 291.08 2346.97 30.15 2010-09-23 10:02:17.000 266 33415.60 291.06 2346.97 30.15 2010-09-23 10:02:18.000 266 33415.49 291.08 2346.98 30.15 2010-09-23 10:02:19.000 266 33415.52 291.04 2346.95 30.15 2010-09-23 10:02:20.000 266 33415.54 291.04 2346.89 30.15 2010-09-23 10:02:21.000 266 33415.53 291.07 2347.01 30.15 2010-09-23 10:02:22.000 266 33415.48 291.04 2346.93 30.15 2010-09-23 10:02:23.000 266 33415.44 291.01 2346.88 30.15 2010-09-23 10:02:24.000 266 33415.44 291.02 2346.99 30.15 2010-09-23 10:02:25.000 266 33415.39 291.13 2347.01 30.15 2010-09-23 10:02:26.000 266 33415.38 291.09 2347.08 30.15 2010-09-23 10:02:27.000 266 33415.32 291.15 2347.05 30.15 2010-09-23 10:02:28.000 266 33415.41 291.11 2347.02 30.15 2010-09-23 10:02:29.000 266 33415.21 291.11 2346.98 30.15 2010-09-23 10:02:30.000 266 33415.32 291.21 2346.92 30.15 2010-09-23 10:02:31.000 266 33415.29 291.22 2347.08 30.15 2010-09-23 10:02:32.000 266 33415.14 291.15 2346.99 30.15 2010-09-23 10:02:33.000 266 33415.17 291.24 2347.02 30.15 2010-09-23 10:02:34.000 266 33415.19 291.21 2347.05 30.15 2010-09-23 10:02:35.000 266 33415.10 291.18 2347.04 30.15 2010-09-23 10:02:36.000 266 33415.10 291.22 2347.03 30.15 2010-09-23 10:02:37.000 266 33415.03 291.22 2347.06 30.15 2010-09-23 10:02:38.000 266 33414.98 291.21 2347.04 30.15 2010-09-23 10:02:39.000 266 33414.99 291.20 2347.01 30.15 2010-09-23 10:02:40.000 266 33414.95 291.20 2347.14 30.15 2010-09-23 10:02:41.000 266 33414.86 291.20 2347.12 30.15 2010-09-23 10:02:42.000 266 33414.86 291.23 2347.05 30.15 2010-09-23 10:02:43.000 266 33414.92 291.23 2347.11 30.15 2010-09-23 10:02:44.000 266 33414.87 291.27 2347.03 30.15 2010-09-23 10:02:45.000 266 33414.97 291.25 2347.18 30.15 2010-09-23 10:02:46.000 266 33414.83 291.28 2347.10 30.15 2010-09-23 10:02:47.000 266 33414.83 291.23 2347.18 30.15 2010-09-23 10:02:48.000 266 33414.83 291.19 2347.24 30.15 2010-09-23 10:02:49.000 266 33414.79 291.23 2347.08 30.15 2010-09-23 10:02:50.000 266 33414.82 291.21 2347.23 30.15 2010-09-23 10:02:51.000 266 33414.76 291.18 2347.20 30.15 2010-09-23 10:02:52.000 266 33414.79 291.17 2347.23 30.15 2010-09-23 10:02:53.000 266 33414.72 291.16 2347.19 30.15 2010-09-23 10:02:54.000 266 33414.75 291.19 2347.27 30.15 2010-09-23 10:02:55.000 266 33414.69 291.20 2347.27 30.15 2010-09-23 10:02:56.000 266 33414.67 291.21 2347.28 30.15 2010-09-23 10:02:57.000 266 33414.72 291.20 2347.22 30.15 2010-09-23 10:02:58.000 266 33414.64 291.21 2347.26 30.15 2010-09-23 10:02:59.000 266 33414.58 291.21 2347.24 30.15 2010-09-23 10:03:00.000 266 33414.59 291.21 2347.31 30.15 2010-09-23 10:03:01.000 266 33414.61 291.22 2347.36 30.15 2010-09-23 10:03:02.000 266 33414.54 291.21 2347.30 30.15 2010-09-23 10:03:03.000 266 33414.51 291.22 2347.38 30.15 2010-09-23 10:03:04.000 266 33414.54 291.24 2347.43 30.15 2010-09-23 10:03:05.000 266 33414.54 291.26 2347.38 30.15 2010-09-23 10:03:06.000 266 33414.48 291.26 2347.29 30.15 2010-09-23 10:03:07.000 266 33414.45 291.25 2347.40 30.15 2010-09-23 10:03:08.000 266 33414.42 291.26 2347.32 30.15 2010-09-23 10:03:09.000 266 33414.47 291.34 2347.42 30.15 2010-09-23 10:03:10.000 266 33414.42 291.28 2347.42 30.15 2010-09-23 10:03:11.000 266 33414.32 291.27 2347.41 30.15 2010-09-23 10:03:12.000 266 33414.35 291.27 2347.38 30.15 2010-09-23 10:03:13.000 266 33414.29 291.27 2347.42 30.15 2010-09-23 10:03:14.000 266 33414.31 291.32 2347.41 30.15 2010-09-23 10:03:15.000 266 33414.28 291.31 2347.51 30.15 2010-09-23 10:03:16.000 266 33414.25 291.33 2347.50 30.15 2010-09-23 10:03:17.000 266 33414.24 291.33 2347.42 30.15 2010-09-23 10:03:18.000 266 33414.19 291.28 2347.48 30.15 2010-09-23 10:03:19.000 266 33414.13 291.30 2347.52 30.15 2010-09-23 10:03:20.000 266 33414.14 291.28 2347.57 30.15 2010-09-23 10:03:21.000 266 33414.21 291.31 2347.54 30.15 2010-09-23 10:03:22.000 266 33414.11 291.27 2347.63 30.15 2010-09-23 10:03:23.000 266 33414.18 291.25 2347.57 30.15 2010-09-23 10:03:24.000 266 33414.06 291.24 2347.59 30.15 2010-09-23 10:03:25.000 266 33414.07 291.27 2347.63 30.15 2010-09-23 10:03:26.000 266 33414.11 291.25 2347.59 30.15 2010-09-23 10:03:27.000 266 33414.05 291.27 2347.60 30.15 2010-09-23 10:03:28.000 266 33414.04 291.27 2347.70 30.15 2010-09-23 10:03:29.000 266 33414.04 291.29 2347.58 30.15 2010-09-23 10:03:30.000 266 33414.02 291.25 2347.61 30.15 2010-09-23 10:03:31.000 266 33414.01 291.30 2347.74 30.15 2010-09-23 10:03:32.000 266 33413.97 291.28 2347.58 30.15 2010-09-23 10:03:33.000 266 33413.94 291.28 2347.64 30.15 2010-09-23 10:03:34.000 266 33413.98 291.29 2347.70 30.15 2010-09-23 10:03:35.000 266 33413.91 291.29 2347.66 30.15 2010-09-23 10:03:36.000 266 33413.91 291.28 2347.60 30.15 2010-09-23 10:03:37.000 266 33413.90 291.29 2347.71 30.15 2010-09-23 10:03:38.000 266 33413.91 291.27 2347.82 30.15 2010-09-23 10:03:39.000 266 33413.88 291.33 2347.68 30.15 2010-09-23 10:03:40.000 266 33413.80 291.27 2347.69 30.15 2010-09-23 10:03:41.000 266 33413.89 291.34 2347.74 30.15 2010-09-23 10:03:42.000 266 33413.84 291.28 2347.74 30.15 2010-09-23 10:03:43.000 266 33413.83 291.31 2347.79 30.15 2010-09-23 10:03:44.000 266 33413.80 291.31 2347.76 30.15 2010-09-23 10:03:45.000 266 33413.82 291.24 2347.72 30.15 2010-09-23 10:03:46.000 266 33413.74 291.26 2347.76 30.15 2010-09-23 10:03:47.000 266 33413.68 291.32 2347.72 30.15 2010-09-23 10:03:48.000 266 33413.71 291.33 2347.76 30.15 2010-09-23 10:03:49.000 266 33413.76 291.26 2347.84 30.15 2010-09-23 10:03:50.000 266 33413.65 291.31 2347.76 30.15 2010-09-23 10:03:51.000 266 33413.56 291.31 2347.78 30.15 2010-09-23 10:03:52.000 266 33413.59 291.35 2347.78 30.15 2010-09-23 10:03:53.000 266 33413.55 291.34 2347.86 30.15 2010-09-23 10:03:54.000 266 33413.52 291.37 2347.82 30.15 2010-09-23 10:03:55.000 266 33413.43 291.32 2347.79 30.15 2010-09-23 10:03:56.000 266 33413.36 291.35 2347.83 30.15 2010-09-23 10:03:57.000 266 33413.35 291.34 2347.80 30.15 2010-09-23 10:03:58.000 266 33413.27 291.37 2347.80 30.15 2010-09-23 10:03:59.000 266 33413.35 291.39 2347.93 30.15 2010-09-23 10:04:00.000 266 33413.21 291.40 2347.91 30.15 2010-09-23 10:04:01.000 266 33413.23 291.42 2347.90 30.15 2010-09-23 10:04:02.000 266 33413.21 291.48 2347.88 30.15 2010-09-23 10:04:03.000 266 33413.17 291.41 2347.91 30.15 2010-09-23 10:04:04.000 266 33413.21 291.43 2347.95 30.15 2010-09-23 10:04:05.000 266 33413.20 291.48 2348.09 30.15 2010-09-23 10:04:06.000 266 33413.15 291.51 2348.07 30.15 2010-09-23 10:04:07.000 266 33413.14 291.47 2347.95 30.15 2010-09-23 10:04:08.000 266 33413.13 291.48 2348.05 30.15 2010-09-23 10:04:09.000 266 33413.21 291.49 2348.08 30.15 2010-09-23 10:04:10.000 266 33412.90 291.52 2348.05 30.15 2010-09-23 10:04:11.000 266 33413.24 291.47 2348.09 30.15 2010-09-23 10:04:12.000 266 33413.07 291.46 2348.05 30.15 2010-09-23 10:04:13.000 266 33413.02 291.50 2348.14 30.15 2010-09-23 10:04:14.000 266 33412.98 291.50 2348.16 30.15 2010-09-23 10:04:15.000 266 33412.83 291.52 2348.10 30.15 2010-09-23 10:04:16.000 266 33412.85 291.46 2348.16 30.15 2010-09-23 10:04:17.000 266 33412.74 291.49 2348.14 30.15 2010-09-23 10:04:18.000 266 33412.71 291.50 2348.14 30.15 2010-09-23 10:04:19.000 266 33412.74 291.49 2348.13 30.15 2010-09-23 10:04:20.000 266 33412.71 291.47 2348.31 30.15 2010-09-23 10:04:21.000 266 33412.62 291.53 2348.21 30.15 2010-09-23 10:04:22.000 266 33412.59 291.51 2348.17 30.15 2010-09-23 10:04:23.000 266 33412.62 291.55 2348.31 30.15 2010-09-23 10:04:24.000 266 33412.54 291.53 2348.29 30.15 2010-09-23 10:04:25.000 266 33412.62 291.56 2348.26 30.15 2010-09-23 10:04:26.000 266 33412.61 291.56 2348.32 30.15 2010-09-23 10:04:27.000 266 33412.58 291.54 2348.36 30.15 2010-09-23 10:04:28.000 266 33412.57 291.59 2348.37 30.15 2010-09-23 10:04:29.000 266 33412.55 291.58 2348.35 30.15 2010-09-23 10:04:30.000 266 33412.53 291.55 2348.28 30.15 2010-09-23 10:04:31.000 266 33412.55 291.57 2348.36 30.15 2010-09-23 10:04:32.000 266 33412.57 291.55 2348.34 30.15 2010-09-23 10:04:33.000 266 33412.50 291.56 2348.34 30.15 2010-09-23 10:04:34.000 266 33412.50 291.55 2348.43 30.15 2010-09-23 10:04:35.000 266 33412.48 291.55 2348.43 30.15 2010-09-23 10:04:36.000 266 33412.51 291.55 2348.51 30.15 2010-09-23 10:04:37.000 266 33412.50 291.55 2348.45 30.15 2010-09-23 10:04:38.000 266 33412.43 291.56 2348.45 30.15 2010-09-23 10:04:39.000 266 33412.47 291.55 2348.43 30.15 2010-09-23 10:04:40.000 266 33412.45 291.54 2348.43 30.15 2010-09-23 10:04:41.000 266 33412.45 291.54 2348.49 30.15 2010-09-23 10:04:42.000 266 33412.41 291.51 2348.45 30.15 2010-09-23 10:04:43.000 266 33412.50 291.47 2348.46 30.15 2010-09-23 10:04:44.000 266 33412.43 291.48 2348.54 30.15 2010-09-23 10:04:45.000 266 33412.44 291.48 2348.47 30.15 2010-09-23 10:04:46.000 266 33412.33 291.48 2348.39 30.15 2010-09-23 10:04:47.000 266 33412.41 291.50 2348.47 30.15 2010-09-23 10:04:48.000 266 33412.40 291.48 2348.48 30.15 2010-09-23 10:04:49.000 266 33412.39 291.50 2348.50 30.15 2010-09-23 10:04:50.000 266 33412.42 291.48 2348.46 30.15 2010-09-23 10:04:51.000 266 33412.39 291.49 2348.45 30.15 2010-09-23 10:04:52.000 266 33412.34 291.48 2348.52 30.15 2010-09-23 10:04:53.000 266 33412.41 291.48 2348.57 30.15 2010-09-23 10:04:54.000 266 33412.36 291.48 2348.51 30.15 2010-09-23 10:04:55.000 266 33412.17 291.48 2348.51 30.15 2010-09-23 10:04:56.000 266 33412.31 291.46 2348.44 30.15 2010-09-23 10:04:57.000 266 33412.43 291.40 2348.54 30.15 2010-09-23 10:04:58.000 266 33412.24 291.43 2348.42 30.15 2010-09-23 10:04:59.000 266 33412.30 291.43 2348.51 30.15 2010-09-23 10:05:00.000 266 33412.31 291.42 2348.50 30.15 2010-09-23 10:05:01.000 266 33412.29 291.45 2348.48 30.15 2010-09-23 10:05:02.000 266 33412.27 291.44 2348.47 30.15 2010-09-23 10:05:03.000 266 33412.29 291.46 2348.56 30.15 2010-09-23 10:05:04.000 266 33412.15 291.48 2348.50 30.15 2010-09-23 10:05:05.000 266 33412.18 291.48 2348.47 30.15 2010-09-23 10:05:06.000 266 33412.15 291.49 2348.50 30.15 2010-09-23 10:05:07.000 266 33412.12 291.44 2348.51 30.15 2010-09-23 10:05:08.000 266 33411.96 291.48 2348.43 30.15 2010-09-23 10:05:09.000 266 33412.05 291.49 2348.54 30.15 2010-09-23 10:05:10.000 266 33411.99 291.48 2348.56 30.15 2010-09-23 10:05:11.000 266 33412.05 291.49 2348.55 30.15 2010-09-23 10:05:12.000 266 33411.91 291.46 2348.55 30.15 2010-09-23 10:05:13.000 266 33411.90 291.52 2348.52 30.15 2010-09-23 10:05:14.000 266 33411.93 291.52 2348.53 30.15 2010-09-23 10:05:15.000 266 33411.84 291.53 2348.58 30.15 2010-09-23 10:05:16.000 266 33411.94 291.53 2348.53 30.15 2010-09-23 10:05:17.000 266 33411.86 291.52 2348.55 30.15 2010-09-23 10:05:18.000 266 33411.80 291.53 2348.59 30.15 2010-09-23 10:05:19.000 266 33411.78 291.56 2348.57 30.15 2010-09-23 10:05:20.000 266 33411.81 291.52 2348.51 30.15 2010-09-23 10:05:21.000 266 33411.71 291.57 2348.53 30.15 2010-09-23 10:05:22.000 266 33411.63 291.57 2348.62 30.15 2010-09-23 10:05:23.000 266 33411.59 291.57 2348.59 30.15 2010-09-23 10:05:24.000 266 33411.59 291.56 2348.63 30.15 2010-09-23 10:05:25.000 266 33411.64 291.61 2348.60 30.15 2010-09-23 10:05:26.000 266 33411.54 291.65 2348.64 30.15 2010-09-23 10:05:27.000 266 33411.46 291.66 2348.61 30.15 2010-09-23 10:05:28.000 266 33411.50 291.61 2348.61 30.15 2010-09-23 10:05:29.000 266 33411.41 291.65 2348.66 30.15 2010-09-23 10:05:30.000 266 33411.45 291.63 2348.63 30.15 2010-09-23 10:05:31.000 266 33411.30 291.68 2348.66 30.15 2010-09-23 10:05:32.000 266 33411.40 291.67 2348.66 30.15 2010-09-23 10:05:33.000 266 33411.33 291.73 2348.65 30.15 2010-09-23 10:05:34.000 266 33411.32 291.72 2348.69 30.15 2010-09-23 10:05:35.000 266 33411.44 291.72 2348.70 30.15 2010-09-23 10:05:36.000 266 33411.36 291.72 2348.71 30.15 2010-09-23 10:05:37.000 266 33411.31 291.74 2348.69 30.15 2010-09-23 10:05:38.000 266 33411.25 291.75 2348.73 30.15 2010-09-23 10:05:39.000 266 33411.29 291.69 2348.74 30.15 2010-09-23 10:05:40.000 266 33411.18 291.75 2348.80 30.15 2010-09-23 10:05:41.000 266 33411.18 291.77 2348.75 30.15 2010-09-23 10:05:42.000 266 33411.13 291.77 2348.72 30.15 2010-09-23 10:05:43.000 266 33411.07 291.78 2348.87 30.15 2010-09-23 10:05:44.000 266 33411.14 291.78 2348.83 30.15 2010-09-23 10:05:45.000 266 33411.07 291.77 2348.84 30.15 2010-09-23 10:05:46.000 266 33411.11 291.76 2348.88 30.15 2010-09-23 10:05:47.000 266 33411.07 291.74 2348.79 30.15 2010-09-23 10:05:48.000 266 33411.07 291.71 2348.90 30.15 2010-09-23 10:05:49.000 266 33411.07 291.68 2348.84 30.15 2010-09-23 10:05:50.000 266 33411.13 291.70 2348.96 30.15 2010-09-23 10:05:51.000 266 33411.08 291.67 2348.95 30.15 2010-09-23 10:05:52.000 266 33411.17 291.61 2348.93 30.15 2010-09-23 10:05:53.000 266 33411.06 291.63 2348.87 30.15 2010-09-23 10:05:54.000 266 33411.10 291.61 2348.90 30.15 2010-09-23 10:05:55.000 266 33411.05 291.60 2348.88 30.15 2010-09-23 10:05:56.000 266 33411.01 291.58 2348.86 30.15 2010-09-23 10:05:57.000 266 33411.07 291.60 2349.00 30.15 2010-09-23 10:05:58.000 266 33411.02 291.57 2348.94 30.15 2010-09-23 10:05:59.000 266 33411.07 291.62 2348.95 30.15 2010-09-23 10:06:00.000 266 33411.01 291.57 2348.95 30.15 2010-09-23 10:06:01.000 266 33410.92 291.61 2348.91 30.15 2010-09-23 10:06:02.000 266 33410.90 291.62 2348.93 30.15 2010-09-23 10:06:03.000 266 33410.88 291.63 2348.81 30.15 2010-09-23 10:06:04.000 266 33410.94 291.67 2348.87 30.15 2010-09-23 10:06:05.000 266 33410.87 291.67 2348.82 30.15 2010-09-23 10:06:06.000 266 33410.84 291.68 2348.75 30.15 2010-09-23 10:06:07.000 266 33410.86 291.68 2348.92 30.15 2010-09-23 10:06:08.000 266 33410.85 291.66 2348.87 30.15 2010-09-23 10:06:09.000 266 33410.90 291.67 2348.85 30.15 2010-09-23 10:06:10.000 266 33410.74 291.66 2348.94 30.15 2010-09-23 10:06:11.000 266 33410.87 291.66 2348.93 30.15 2010-09-23 10:06:12.000 266 33410.79 291.63 2348.93 30.15 2010-09-23 10:06:13.000 266 33410.76 291.64 2348.94 30.15 2010-09-23 10:06:14.000 266 33410.74 291.64 2348.90 30.15 2010-09-23 10:06:15.000 266 33410.71 291.61 2348.94 30.15 2010-09-23 10:06:16.000 266 33410.64 291.62 2348.85 30.15 2010-09-23 10:06:17.000 266 33410.60 291.70 2348.82 30.15 2010-09-23 10:06:18.000 266 33410.63 291.67 2348.91 30.15 2010-09-23 10:06:19.000 266 33410.62 291.70 2348.91 30.15 2010-09-23 10:06:20.000 266 33410.55 291.72 2348.99 30.15 2010-09-23 10:06:21.000 266 33410.50 291.71 2348.99 30.15 2010-09-23 10:06:22.000 266 33410.50 291.77 2348.96 30.15 2010-09-23 10:06:23.000 266 33410.57 291.79 2348.97 30.15 2010-09-23 10:06:24.000 266 33410.43 291.78 2349.00 30.15 2010-09-23 10:06:25.000 266 33410.39 291.81 2348.91 30.15 2010-09-23 10:06:26.000 266 33410.41 291.86 2348.93 30.15 2010-09-23 10:06:27.000 266 33410.36 291.83 2348.94 30.15 2010-09-23 10:06:28.000 266 33410.36 291.86 2349.09 30.15 2010-09-23 10:06:29.000 266 33410.43 291.84 2349.03 30.15 2010-09-23 10:06:30.000 266 33410.35 291.81 2349.05 30.15 2010-09-23 10:06:31.000 266 33410.36 291.82 2349.04 30.15 2010-09-23 10:06:32.000 266 33410.25 291.84 2349.08 30.15 2010-09-23 10:06:33.000 266 33410.35 291.88 2349.18 30.15 2010-09-23 10:06:34.000 266 33410.34 291.83 2349.10 30.15 2010-09-23 10:06:35.000 266 33410.32 291.80 2349.10 30.15 2010-09-23 10:06:36.000 266 33410.36 291.80 2349.14 30.15 2010-09-23 10:06:37.000 266 33410.31 291.77 2349.06 30.15 2010-09-23 10:06:38.000 266 33410.34 291.81 2349.14 30.15 2010-09-23 10:06:39.000 266 33410.29 291.79 2349.13 30.15 2010-09-23 10:06:40.000 266 33410.23 291.82 2349.19 30.15 2010-09-23 10:06:41.000 266 33410.26 291.80 2349.18 30.15 2010-09-23 10:06:42.000 266 33410.29 291.81 2349.13 30.15 2010-09-23 10:06:43.000 266 33410.31 291.85 2349.18 30.15 2010-09-23 10:06:44.000 266 33410.17 291.86 2349.21 30.15 2010-09-23 10:06:45.000 266 33410.24 291.91 2349.15 30.15 2010-09-23 10:06:46.000 266 33410.23 291.88 2349.19 30.15 2010-09-23 10:06:47.000 266 33410.19 291.87 2349.20 30.15 2010-09-23 10:06:48.000 266 33410.20 291.83 2349.15 30.15 2010-09-23 10:06:49.000 266 33410.20 291.89 2349.16 30.15 2010-09-23 10:06:50.000 266 33410.18 291.84 2349.11 30.15 2010-09-23 10:06:51.000 266 33410.13 291.86 2349.26 30.15 2010-09-23 10:06:52.000 266 33410.20 291.87 2349.15 30.15 2010-09-23 10:06:53.000 266 33410.10 291.78 2349.16 30.15 2010-09-23 10:06:54.000 266 33410.20 291.80 2349.16 30.15 2010-09-23 10:06:55.000 266 33410.25 291.85 2349.13 30.15 2010-09-23 10:06:56.000 266 33410.23 291.83 2349.21 30.15 2010-09-23 10:06:57.000 266 33410.14 291.81 2349.10 30.15 2010-09-23 10:06:58.000 266 33410.22 291.78 2349.15 30.15 2010-09-23 10:06:59.000 266 33410.26 291.82 2349.17 30.15 2010-09-23 10:07:00.000 266 33410.10 291.82 2349.12 30.15 2010-09-23 10:07:01.000 266 33410.25 291.79 2349.16 30.15 2010-09-23 10:07:02.000 266 33410.20 291.80 2349.24 30.15 2010-09-23 10:07:03.000 266 33410.07 291.79 2349.18 30.15 2010-09-23 10:07:04.000 266 33410.10 291.80 2349.13 30.15 2010-09-23 10:07:05.000 266 33410.14 291.82 2349.21 30.15 2010-09-23 10:07:06.000 266 33410.09 291.81 2349.14 30.15 2010-09-23 10:07:07.000 266 33409.97 291.84 2349.10 30.15 2010-09-23 10:07:08.000 266 33410.00 291.84 2349.21 30.15 2010-09-23 10:07:09.000 266 33409.91 291.86 2349.14 30.15 2010-09-23 10:07:10.000 266 33409.90 291.86 2349.17 30.15 2010-09-23 10:07:11.000 266 33409.87 291.90 2349.12 30.15 2010-09-23 10:07:12.000 266 33409.79 291.92 2349.11 30.15 2010-09-23 10:07:13.000 266 33409.88 291.93 2349.19 30.15 2010-09-23 10:07:14.000 266 33409.90 291.92 2349.18 30.15 2010-09-23 10:07:15.000 266 33409.85 291.93 2349.22 30.15 2010-09-23 10:07:16.000 266 33409.74 291.92 2349.23 30.15 2010-09-23 10:07:17.000 266 33409.76 291.89 2349.24 30.15 2010-09-23 10:07:18.000 266 33409.77 291.92 2349.25 30.15 2010-09-23 10:07:19.000 266 33409.73 291.88 2349.26 30.15 2010-09-23 10:07:20.000 266 33409.77 291.92 2349.35 30.15 2010-09-23 10:07:21.000 266 33409.70 291.94 2349.30 30.15 2010-09-23 10:07:22.000 266 33409.57 291.92 2349.24 30.15 2010-09-23 10:07:23.000 266 33409.73 291.92 2349.30 30.15 2010-09-23 10:07:24.000 266 33409.63 291.94 2349.31 30.15 2010-09-23 10:07:25.000 266 33409.66 291.91 2349.32 30.15 2010-09-23 10:07:26.000 266 33409.62 291.89 2349.34 30.15 2010-09-23 10:07:27.000 266 33409.66 291.93 2349.30 30.15 2010-09-23 10:07:28.000 266 33409.54 291.96 2349.41 30.15 2010-09-23 10:07:29.000 266 33409.51 291.94 2349.32 30.15 2010-09-23 10:07:30.000 266 33409.56 291.94 2349.36 30.15 2010-09-23 10:07:31.000 266 33409.51 291.94 2349.41 30.15 2010-09-23 10:07:32.000 266 33409.47 291.94 2349.34 30.15 2010-09-23 10:07:33.000 266 33409.42 291.96 2349.38 30.15 2010-09-23 10:07:34.000 266 33409.45 291.95 2349.31 30.15 2010-09-23 10:07:35.000 266 33409.50 291.95 2349.41 30.15 2010-09-23 10:07:36.000 266 33409.43 291.95 2349.39 30.15 2010-09-23 10:07:37.000 266 33409.41 292.01 2349.40 30.15 2010-09-23 10:07:38.000 266 33409.32 292.01 2349.41 30.15 2010-09-23 10:07:39.000 266 33409.31 292.02 2349.45 30.15 2010-09-23 10:07:40.000 266 33409.22 292.03 2349.40 30.15 2010-09-23 10:07:41.000 266 33409.22 292.02 2349.47 30.15 2010-09-23 10:07:42.000 266 33409.15 292.04 2349.44 30.15 2010-09-23 10:07:43.000 266 33409.11 292.08 2349.47 30.15 2010-09-23 10:07:44.000 266 33409.10 292.06 2349.51 30.15 2010-09-23 10:07:45.000 266 33409.11 292.10 2349.55 30.15 2010-09-23 10:07:46.000 266 33409.12 292.08 2349.44 30.15 2010-09-23 10:07:47.000 266 33409.01 292.06 2349.47 30.15 2010-09-23 10:07:48.000 266 33409.00 292.06 2349.53 30.15 2010-09-23 10:07:49.000 266 33408.99 292.10 2349.51 30.15 2010-09-23 10:07:50.000 266 33408.96 292.09 2349.57 30.15 2010-09-23 10:07:51.000 266 33408.82 292.13 2349.49 30.15 2010-09-23 10:07:52.000 266 33408.86 292.15 2349.56 30.15 2010-09-23 10:07:53.000 266 33408.78 292.17 2349.55 30.15 2010-09-23 10:07:54.000 266 33408.79 292.18 2349.50 30.15 2010-09-23 10:07:55.000 266 33408.72 292.19 2349.51 30.15 2010-09-23 10:07:56.000 266 33408.64 292.18 2349.57 30.15 2010-09-23 10:07:57.000 266 33408.59 292.21 2349.61 30.15 2010-09-23 10:07:58.000 266 33408.61 292.21 2349.60 30.15 2010-09-23 10:07:59.000 266 33408.63 292.22 2349.47 30.15 2010-09-23 10:08:00.000 266 33408.52 292.24 2349.59 30.15 2010-09-23 10:08:01.000 266 33408.54 292.23 2349.65 30.15 2010-09-23 10:08:02.000 266 33408.52 292.20 2349.63 30.15 2010-09-23 10:08:03.000 266 33408.31 292.21 2349.62 30.15 2010-09-23 10:08:04.000 266 33408.42 292.22 2349.65 30.15 2010-09-23 10:08:05.000 266 33408.43 292.21 2349.77 30.15 2010-09-23 10:08:06.000 266 33408.36 292.23 2349.71 30.15 2010-09-23 10:08:07.000 266 33408.41 292.26 2349.70 30.15 2010-09-23 10:08:08.000 266 33408.43 292.19 2349.70 30.15 2010-09-23 10:08:09.000 266 33408.39 292.19 2349.72 30.15 2010-09-23 10:08:10.000 266 33408.22 292.29 2349.74 30.15 2010-09-23 10:08:11.000 266 33408.45 292.26 2349.75 30.15 2010-09-23 10:08:12.000 266 33408.30 292.23 2349.75 30.15 2010-09-23 10:08:13.000 266 33408.30 292.26 2349.78 30.15 2010-09-23 10:08:14.000 266 33408.35 292.28 2349.83 30.15 2010-09-23 10:08:15.000 266 33408.27 292.28 2349.81 30.15 2010-09-23 10:08:16.000 266 33408.20 292.29 2349.78 30.15 2010-09-23 10:08:17.000 266 33408.25 292.22 2349.83 30.15 2010-09-23 10:08:18.000 266 33408.21 292.23 2349.79 30.15 2010-09-23 10:08:19.000 266 33408.22 292.21 2349.87 30.15 2010-09-23 10:08:20.000 266 33408.18 292.24 2349.90 30.15 2010-09-23 10:08:21.000 266 33408.27 292.19 2349.92 30.15 2010-09-23 10:08:22.000 266 33408.17 292.23 2349.85 30.15 2010-09-23 10:08:23.000 266 33408.17 292.26 2349.87 30.15 2010-09-23 10:08:24.000 266 33408.16 292.22 2349.82 30.15 2010-09-23 10:08:25.000 266 33408.13 292.25 2349.84 30.15 2010-09-23 10:08:26.000 266 33408.11 292.19 2349.91 30.15 2010-09-23 10:08:27.000 266 33408.00 292.27 2349.93 30.15 2010-09-23 10:08:28.000 266 33408.09 292.27 2349.91 30.15 2010-09-23 10:08:29.000 266 33408.11 292.26 2349.94 30.15 2010-09-23 10:08:30.000 266 33408.02 292.25 2349.95 30.15 2010-09-23 10:08:31.000 266 33408.06 292.26 2349.93 30.15 2010-09-23 10:08:32.000 266 33408.10 292.25 2349.89 30.15 2010-09-23 10:08:33.000 266 33407.97 292.24 2349.95 30.15 2010-09-23 10:08:34.000 266 33408.06 292.22 2349.99 30.15 2010-09-23 10:08:35.000 266 33408.08 292.22 2349.99 30.15 2010-09-23 10:08:36.000 266 33408.04 292.20 2350.00 30.15 2010-09-23 10:08:37.000 266 33408.06 292.18 2350.07 30.15 2010-09-23 10:08:38.000 266 33408.08 292.13 2350.12 30.15 2010-09-23 10:08:39.000 266 33408.06 292.14 2350.16 30.15 2010-09-23 10:08:40.000 266 33408.05 292.13 2350.15 30.15 2010-09-23 10:08:41.000 266 33408.10 292.17 2350.13 30.15 2010-09-23 10:08:42.000 266 33408.04 292.13 2350.12 30.15 2010-09-23 10:08:43.000 266 33408.11 292.08 2350.06 30.15 2010-09-23 10:08:44.000 266 33408.09 292.11 2349.98 30.15 2010-09-23 10:08:45.000 266 33408.12 292.10 2349.96 30.15 2010-09-23 10:08:46.000 266 33408.09 292.12 2350.06 30.15 2010-09-23 10:08:47.000 266 33408.10 292.08 2349.93 30.15 2010-09-23 10:08:48.000 266 33408.05 292.07 2349.93 30.15 2010-09-23 10:08:49.000 266 33408.08 292.11 2349.94 30.15 2010-09-23 10:08:50.000 266 33408.15 292.04 2349.90 30.15 2010-09-23 10:08:51.000 266 33408.06 292.11 2349.96 30.15 2010-09-23 10:08:52.000 266 33408.18 292.08 2349.96 30.15 2010-09-23 10:08:53.000 266 33408.18 292.07 2349.93 30.15 2010-09-23 10:08:54.000 266 33408.10 292.07 2349.96 30.15 2010-09-23 10:08:55.000 266 33408.11 292.06 2350.05 30.15 2010-09-23 10:08:56.000 266 33408.15 292.02 2349.92 30.15 2010-09-23 10:08:57.000 266 33408.15 292.05 2350.02 30.15 2010-09-23 10:08:58.000 266 33408.03 292.06 2349.87 30.15 2010-09-23 10:08:59.000 266 33408.11 292.00 2349.86 30.15 2010-09-23 10:09:00.000 266 33408.16 292.02 2349.89 30.15 2010-09-23 10:09:01.000 266 33408.22 291.98 2349.95 30.15 2010-09-23 10:09:02.000 266 33408.33 292.02 2349.79 30.15 2010-09-23 10:09:03.000 266 33408.29 291.99 2349.87 30.15 2010-09-23 10:09:04.000 266 33408.33 291.90 2349.84 30.15 2010-09-23 10:09:05.000 266 33408.42 291.90 2349.79 30.15 2010-09-23 10:09:06.000 266 33408.35 291.90 2349.75 30.15 2010-09-23 10:09:07.000 266 33408.44 291.85 2349.84 30.15 2010-09-23 10:09:08.000 266 33408.43 291.87 2349.74 30.15 2010-09-23 10:09:09.000 266 33408.53 291.81 2349.75 30.15 2010-09-23 10:09:10.000 266 33408.57 291.76 2349.74 30.15 2010-09-23 10:09:11.000 266 33408.46 291.84 2349.72 30.15 2010-09-23 10:09:12.000 266 33408.58 291.83 2349.66 30.15 2010-09-23 10:09:13.000 266 33408.57 291.83 2349.72 30.15 2010-09-23 10:09:14.000 266 33408.55 291.80 2349.68 30.15 2010-09-23 10:09:15.000 266 33408.48 291.81 2349.68 30.15 2010-09-23 10:09:16.000 266 33408.59 291.85 2349.64 30.15 2010-09-23 10:09:17.000 266 33408.60 291.85 2349.72 30.15 2010-09-23 10:09:18.000 266 33408.49 291.87 2349.62 30.15 2010-09-23 10:09:19.000 266 33408.54 291.84 2349.61 30.15 2010-09-23 10:09:20.000 266 33408.57 291.85 2349.60 30.15 2010-09-23 10:09:21.000 266 33408.56 291.83 2349.56 30.15 2010-09-23 10:09:22.000 266 33408.63 291.84 2349.52 30.15 2010-09-23 10:09:23.000 266 33408.63 291.84 2349.61 30.15 2010-09-23 10:09:24.000 266 33408.65 291.81 2349.55 30.15 2010-09-23 10:09:25.000 266 33408.57 291.81 2349.55 30.15 2010-09-23 10:09:26.000 266 33408.65 291.85 2349.54 30.15 2010-09-23 10:09:27.000 266 33408.64 291.79 2349.46 30.15 2010-09-23 10:09:28.000 266 33408.57 291.85 2349.56 30.15 2010-09-23 10:09:29.000 266 33408.74 291.85 2349.50 30.15 2010-09-23 10:09:30.000 266 33408.63 291.81 2349.47 30.15 2010-09-23 10:09:31.000 266 33408.64 291.83 2349.50 30.15 2010-09-23 10:09:32.000 266 33408.62 291.85 2349.43 30.15 2010-09-23 10:09:33.000 266 33408.62 291.85 2349.51 30.15 2010-09-23 10:09:34.000 266 33408.64 291.84 2349.46 30.15 2010-09-23 10:09:35.000 266 33408.57 291.84 2349.44 30.15 2010-09-23 10:09:36.000 266 33408.65 291.82 2349.43 30.15 2010-09-23 10:09:37.000 266 33408.67 291.78 2349.44 30.15 2010-09-23 10:09:38.000 266 33408.68 291.88 2349.46 30.15 2010-09-23 10:09:39.000 266 33408.60 291.88 2349.48 30.15 2010-09-23 10:09:40.000 266 33408.58 291.85 2349.39 30.15 2010-09-23 10:09:41.000 266 33408.61 291.84 2349.40 30.15 2010-09-23 10:09:42.000 266 33408.64 291.83 2349.36 30.15 2010-09-23 10:09:43.000 266 33408.60 291.90 2349.45 30.15 2010-09-23 10:09:44.000 266 33408.57 291.86 2349.46 30.15 2010-09-23 10:09:45.000 266 33408.56 291.90 2349.43 30.15 2010-09-23 10:09:46.000 266 33408.60 291.87 2349.48 30.15 2010-09-23 10:09:47.000 266 33408.54 291.89 2349.47 30.15 2010-09-23 10:09:48.000 266 33408.67 291.88 2349.55 30.15 2010-09-23 10:09:49.000 266 33408.64 291.92 2349.44 30.15 2010-09-23 10:09:50.000 266 33408.61 291.92 2349.46 30.15 2010-09-23 10:09:51.000 266 33408.65 291.91 2349.48 30.15 2010-09-23 10:09:52.000 266 33408.51 291.97 2349.43 30.15 2010-09-23 10:09:53.000 266 33408.61 291.93 2349.47 30.15 2010-09-23 10:09:54.000 266 33408.60 291.92 2349.47 30.15 2010-09-23 10:09:55.000 266 33408.51 291.93 2349.44 30.15 2010-09-23 10:09:56.000 266 33408.55 291.94 2349.41 30.15 2010-09-23 10:09:57.000 266 33408.58 291.98 2349.38 30.15 2010-09-23 10:09:58.000 266 33408.58 291.93 2349.39 30.15 2010-09-23 10:09:59.000 266 33408.68 291.96 2349.43 30.15 2010-09-23 10:10:00.000 266 33408.70 291.93 2349.35 30.15 2010-09-23 10:10:01.000 266 33408.57 291.99 2349.37 30.15 2010-09-23 10:10:02.000 266 33408.67 291.96 2349.34 30.15 2010-09-23 10:10:03.000 266 33408.70 291.95 2349.42 30.15 2010-09-23 10:10:04.000 266 33408.81 291.97 2349.47 30.15 2010-09-23 10:10:05.000 266 33408.66 291.92 2349.38 30.15 2010-09-23 10:10:06.000 266 33408.74 292.00 2349.38 30.15 2010-09-23 10:10:07.000 266 33408.70 291.97 2349.36 30.15 2010-09-23 10:10:08.000 266 33408.62 291.99 2349.37 30.15 2010-09-23 10:10:09.000 266 33408.70 291.99 2349.42 30.15 2010-09-23 10:10:10.000 266 33408.65 291.97 2349.31 30.15 2010-09-23 10:10:11.000 266 33408.87 291.95 2349.41 30.15 2010-09-23 10:10:12.000 266 33408.73 291.96 2349.32 30.15 2010-09-23 10:10:13.000 266 33408.70 291.90 2349.34 30.15 2010-09-23 10:10:14.000 266 33408.78 291.97 2349.41 30.15 2010-09-23 10:10:15.000 266 33408.72 291.96 2349.37 30.15 2010-09-23 10:10:16.000 266 33408.73 291.95 2349.36 30.15 2010-09-23 10:10:17.000 266 33408.69 291.95 2349.35 30.15 2010-09-23 10:10:18.000 266 33408.67 291.92 2349.36 30.15 2010-09-23 10:10:19.000 266 33408.74 291.94 2349.32 30.15 2010-09-23 10:10:20.000 266 33408.66 291.92 2349.33 30.15 2010-09-23 10:10:21.000 266 33408.79 291.98 2349.37 30.15 2010-09-23 10:10:22.000 266 33408.70 291.92 2349.28 30.15 2010-09-23 10:10:23.000 266 33408.73 291.94 2349.28 30.15 2010-09-23 10:10:24.000 266 33408.68 291.95 2349.33 30.15 2010-09-23 10:10:25.000 266 33408.71 291.96 2349.37 30.15 2010-09-23 10:10:26.000 266 33408.65 291.98 2349.33 30.15 2010-09-23 10:10:27.000 266 33408.71 292.03 2349.26 30.15 2010-09-23 10:10:28.000 266 33408.73 291.97 2349.37 30.15 2010-09-23 10:10:29.000 266 33408.69 291.97 2349.31 30.15 2010-09-23 10:10:30.000 266 33408.70 291.96 2349.38 30.15 2010-09-23 10:10:31.000 266 33408.67 291.98 2349.30 30.15 2010-09-23 10:10:32.000 266 33408.62 292.00 2349.30 30.15 2010-09-23 10:10:33.000 266 33408.54 292.03 2349.29 30.15 2010-09-23 10:10:34.000 266 33408.66 291.98 2349.36 30.15 2010-09-23 10:10:35.000 266 33408.53 292.00 2349.39 30.15 2010-09-23 10:10:36.000 266 33408.63 292.00 2349.32 30.15 2010-09-23 10:10:37.000 266 33408.60 292.01 2349.32 30.15 2010-09-23 10:10:38.000 266 33408.60 292.02 2349.32 30.15 2010-09-23 10:10:39.000 266 33408.60 292.06 2349.34 30.15 2010-09-23 10:10:40.000 266 33408.51 292.03 2349.38 30.15 2010-09-23 10:10:41.000 266 33408.54 292.01 2349.39 30.15 2010-09-23 10:10:42.000 266 33408.52 292.00 2349.40 30.15 2010-09-23 10:10:43.000 266 33408.55 292.05 2349.31 30.15 2010-09-23 10:10:44.000 266 33408.49 292.06 2349.44 30.15 2010-09-23 10:10:45.000 266 33408.44 292.05 2349.36 30.15 2010-09-23 10:10:46.000 266 33408.42 292.06 2349.30 30.15 2010-09-23 10:10:47.000 266 33408.56 292.08 2349.39 30.15 2010-09-23 10:10:48.000 266 33408.40 292.02 2349.39 30.15 2010-09-23 10:10:49.000 266 33408.51 292.07 2349.37 30.15 2010-09-23 10:10:50.000 266 33408.45 292.02 2349.38 30.15 2010-09-23 10:10:51.000 266 33408.52 292.06 2349.41 30.15 2010-09-23 10:10:52.000 266 33408.42 292.08 2349.38 30.15 2010-09-23 10:10:53.000 266 33408.42 292.12 2349.38 30.15 2010-09-23 10:10:54.000 266 33408.37 292.14 2349.36 30.15 2010-09-23 10:10:55.000 266 33408.32 292.11 2349.34 30.15 2010-09-23 10:10:56.000 266 33408.25 292.17 2349.35 30.15 2010-09-23 10:10:57.000 266 33408.20 292.21 2349.50 30.15 2010-09-23 10:10:58.000 266 33408.32 292.17 2349.40 30.15 2010-09-23 10:10:59.000 266 33408.20 292.22 2349.38 30.15 2010-09-23 10:11:00.000 266 33408.23 292.18 2349.41 30.15 2010-09-23 10:11:01.000 266 33408.22 292.19 2349.33 30.15 2010-09-23 10:11:02.000 266 33408.20 292.23 2349.39 30.15 2010-09-23 10:11:03.000 266 33408.27 292.19 2349.53 30.15 2010-09-23 10:11:04.000 266 33408.11 292.18 2349.42 30.15 2010-09-23 10:11:05.000 266 33408.15 292.25 2349.43 30.15 2010-09-23 10:11:06.000 266 33407.99 292.25 2349.37 30.15 2010-09-23 10:11:07.000 266 33408.12 292.24 2349.46 30.15 2010-09-23 10:11:08.000 266 33408.10 292.23 2349.49 30.15 2010-09-23 10:11:09.000 266 33408.03 292.26 2349.56 30.15 2010-09-23 10:11:10.000 266 33408.04 292.27 2349.51 30.15 2010-09-23 10:11:11.000 266 33407.97 292.30 2349.47 30.15 2010-09-23 10:11:12.000 266 33407.93 292.26 2349.49 30.15 2010-09-23 10:11:13.000 266 33407.97 292.29 2349.55 30.15 2010-09-23 10:11:14.000 266 33408.00 292.30 2349.61 30.15 2010-09-23 10:11:15.000 266 33407.93 292.31 2349.54 30.15 2010-09-23 10:11:16.000 266 33407.86 292.33 2349.62 30.15 2010-09-23 10:11:17.000 266 33407.90 292.32 2349.55 30.15 2010-09-23 10:11:18.000 266 33407.79 292.30 2349.62 30.15 2010-09-23 10:11:19.000 266 33407.84 292.35 2349.56 30.15 2010-09-23 10:11:20.000 266 33407.77 292.38 2349.64 30.15 2010-09-23 10:11:21.000 266 33407.77 292.37 2349.67 30.15 2010-09-23 10:11:22.000 266 33407.59 292.37 2349.70 30.15 2010-09-23 10:11:23.000 266 33407.75 292.39 2349.62 30.15 2010-09-23 10:11:24.000 266 33407.60 292.43 2349.62 30.15 2010-09-23 10:11:25.000 266 33407.69 292.41 2349.68 30.15 2010-09-23 10:11:26.000 266 33407.57 292.42 2349.72 30.15 2010-09-23 10:11:27.000 266 33407.59 292.42 2349.68 30.15 2010-09-23 10:11:28.000 266 33407.55 292.48 2349.69 30.15 2010-09-23 10:11:29.000 266 33407.52 292.47 2349.73 30.15 2010-09-23 10:11:30.000 266 33407.43 292.46 2349.73 30.15 2010-09-23 10:11:31.000 266 33407.54 292.51 2349.74 30.15 2010-09-23 10:11:32.000 266 33407.45 292.51 2349.67 30.15 2010-09-23 10:11:33.000 266 33407.44 292.52 2349.71 30.15 2010-09-23 10:11:34.000 266 33407.32 292.48 2349.76 30.15 2010-09-23 10:11:35.000 266 33407.42 292.52 2349.74 30.15 2010-09-23 10:11:36.000 266 33407.38 292.49 2349.74 30.15 2010-09-23 10:11:37.000 266 33407.38 292.52 2349.76 30.15 2010-09-23 10:11:38.000 266 33407.32 292.52 2349.81 30.15 2010-09-23 10:11:39.000 266 33407.28 292.55 2349.86 30.15 2010-09-23 10:11:40.000 266 33407.14 292.49 2349.84 30.15 2010-09-23 10:11:41.000 266 33407.17 292.55 2349.79 30.15 2010-09-23 10:11:42.000 266 33407.18 292.54 2349.75 30.15 2010-09-23 10:11:43.000 266 33407.12 292.58 2349.78 30.15 2010-09-23 10:11:44.000 266 33407.04 292.62 2349.84 30.15 2010-09-23 10:11:45.000 266 33407.09 292.63 2349.91 30.15 2010-09-23 10:11:46.000 266 33406.96 292.62 2349.91 30.15 2010-09-23 10:11:47.000 266 33406.91 292.65 2349.84 30.15 2010-09-23 10:11:48.000 266 33406.89 292.63 2349.87 30.15 2010-09-23 10:11:49.000 266 33406.76 292.69 2349.90 30.15 2010-09-23 10:11:50.000 266 33406.76 292.67 2349.95 30.15 2010-09-23 10:11:51.000 266 33406.85 292.70 2349.98 30.15 2010-09-23 10:11:52.000 266 33406.71 292.68 2350.08 30.15 2010-09-23 10:11:53.000 266 33406.81 292.70 2349.88 30.15 2010-09-23 10:11:54.000 266 33406.68 292.70 2349.99 30.15 2010-09-23 10:11:55.000 266 33406.67 292.72 2349.97 30.15 2010-09-23 10:11:56.000 266 33406.61 292.71 2350.04 30.15 2010-09-23 10:11:57.000 266 33406.53 292.70 2350.03 30.15 2010-09-23 10:11:58.000 266 33406.59 292.73 2350.08 30.15 2010-09-23 10:11:59.000 266 33406.51 292.73 2350.05 30.15 2010-09-23 10:12:00.000 266 33406.49 292.72 2350.05 30.15 2010-09-23 10:12:01.000 266 33406.47 292.71 2350.23 30.15 2010-09-23 10:12:02.000 266 33406.47 292.79 2350.15 30.15 2010-09-23 10:12:03.000 266 33406.53 292.76 2350.18 30.15 2010-09-23 10:12:04.000 266 33406.42 292.76 2350.13 30.15 2010-09-23 10:12:05.000 266 33406.37 292.81 2350.19 30.15 2010-09-23 10:12:06.000 266 33406.29 292.84 2350.14 30.15 2010-09-23 10:12:07.000 266 33406.33 292.83 2350.20 30.15 2010-09-23 10:12:08.000 266 33406.31 292.83 2350.17 30.15 2010-09-23 10:12:09.000 266 33406.18 292.87 2350.24 30.15 2010-09-23 10:12:10.000 266 33406.16 292.85 2350.27 30.15 2010-09-23 10:12:11.000 266 33406.15 292.88 2350.23 30.15 2010-09-23 10:12:12.000 266 33406.05 292.88 2350.23 30.15 2010-09-23 10:12:13.000 266 33406.11 292.83 2350.27 30.15 2010-09-23 10:12:14.000 266 33406.06 292.82 2350.25 30.15 2010-09-23 10:12:15.000 266 33406.01 292.82 2350.25 30.15 2010-09-23 10:12:16.000 266 33405.87 292.81 2350.28 30.15 2010-09-23 10:12:17.000 266 33405.93 292.85 2350.21 30.15 2010-09-23 10:12:18.000 266 33405.84 292.84 2350.25 30.15 2010-09-23 10:12:19.000 266 33405.82 292.87 2350.27 30.15 2010-09-23 10:12:20.000 266 33405.70 292.89 2350.41 30.15 2010-09-23 10:12:21.000 266 33405.77 292.89 2350.29 30.15 2010-09-23 10:12:22.000 266 33405.69 292.92 2350.40 30.15 2010-09-23 10:12:23.000 266 33405.61 292.93 2350.37 30.15 2010-09-23 10:12:24.000 266 33405.53 292.89 2350.32 30.15 2010-09-23 10:12:25.000 266 33405.54 292.93 2350.31 30.15 2010-09-23 10:12:26.000 266 33405.48 292.94 2350.37 30.15 2010-09-23 10:12:27.000 266 33405.48 292.98 2350.42 30.15 2010-09-23 10:12:28.000 266 33405.47 292.98 2350.50 30.15 2010-09-23 10:12:29.000 266 33405.40 292.96 2350.50 30.15 2010-09-23 10:12:30.000 266 33405.35 292.94 2350.50 30.15 2010-09-23 10:12:31.000 266 33405.38 292.96 2350.47 30.15 2010-09-23 10:12:32.000 266 33405.27 293.00 2350.55 30.15 2010-09-23 10:12:33.000 266 33405.23 292.95 2350.56 30.15 2010-09-23 10:12:34.000 266 33405.30 292.97 2350.60 30.15 2010-09-23 10:12:35.000 266 33405.19 292.95 2350.63 30.15 2010-09-23 10:12:36.000 266 33405.17 292.97 2350.61 30.15 2010-09-23 10:12:37.000 266 33405.21 292.98 2350.68 30.15 2010-09-23 10:12:38.000 266 33405.22 292.97 2350.62 30.15 2010-09-23 10:12:39.000 266 33405.13 292.99 2350.61 30.15 2010-09-23 10:12:40.000 266 33405.19 292.93 2350.70 30.15 2010-09-23 10:12:41.000 266 33405.12 292.93 2350.70 30.15 2010-09-23 10:12:42.000 266 33405.10 292.91 2350.71 30.15 2010-09-23 10:12:43.000 266 33405.06 292.93 2350.78 30.15 2010-09-23 10:12:44.000 266 33405.06 292.90 2350.69 30.15 2010-09-23 10:12:45.000 266 33405.06 292.95 2350.72 30.15 2010-09-23 10:12:46.000 266 33405.12 292.93 2350.74 30.15 2010-09-23 10:12:47.000 266 33405.04 292.96 2350.83 30.15 2010-09-23 10:12:48.000 266 33405.01 292.97 2350.78 30.15 2010-09-23 10:12:49.000 266 33405.03 292.91 2350.77 30.15 2010-09-23 10:12:50.000 266 33404.92 292.99 2350.77 30.15 2010-09-23 10:12:51.000 266 33404.93 292.94 2350.80 30.15 2010-09-23 10:12:52.000 266 33404.95 292.97 2350.77 30.15 2010-09-23 10:12:53.000 266 33404.80 292.94 2350.86 30.15 2010-09-23 10:12:54.000 266 33404.91 292.95 2350.84 30.15 2010-09-23 10:12:55.000 266 33404.79 292.91 2350.83 30.15 2010-09-23 10:12:56.000 266 33404.87 292.95 2350.87 30.15 2010-09-23 10:12:57.000 266 33404.86 292.88 2350.89 30.15 2010-09-23 10:12:58.000 266 33404.94 292.88 2350.87 30.15 2010-09-23 10:12:59.000 266 33404.88 292.89 2350.96 30.15 2010-09-23 10:13:00.000 266 33404.91 292.87 2350.96 30.15 2010-09-23 10:13:01.000 266 33404.81 292.85 2350.90 30.15 2010-09-23 10:13:02.000 266 33404.92 292.89 2350.84 30.15 2010-09-23 10:13:03.000 266 33404.87 292.84 2350.89 30.15 2010-09-23 10:13:04.000 266 33404.95 292.86 2350.93 30.15 2010-09-23 10:13:05.000 266 33404.85 292.81 2350.98 30.15 2010-09-23 10:13:06.000 266 33404.84 292.82 2350.96 30.15 2010-09-23 10:13:07.000 266 33404.82 292.84 2350.95 30.15 2010-09-23 10:13:08.000 266 33404.79 292.81 2350.88 30.15 2010-09-23 10:13:09.000 266 33404.81 292.83 2350.88 30.15 2010-09-23 10:13:10.000 266 33404.70 292.85 2350.87 30.15 2010-09-23 10:13:11.000 266 33404.85 292.84 2350.93 30.15 2010-09-23 10:13:12.000 266 33404.78 292.85 2350.90 30.15 2010-09-23 10:13:13.000 266 33404.76 292.86 2350.99 30.15 2010-09-23 10:13:14.000 266 33404.85 292.81 2351.01 30.15 2010-09-23 10:13:15.000 266 33404.70 292.83 2350.89 30.15 2010-09-23 10:13:16.000 266 33404.77 292.84 2350.95 30.15 2010-09-23 10:13:17.000 266 33404.86 292.79 2350.93 30.15 2010-09-23 10:13:18.000 266 33404.79 292.76 2350.93 30.15 2010-09-23 10:13:19.000 266 33404.81 292.75 2350.89 30.15 2010-09-23 10:13:20.000 266 33404.78 292.75 2350.96 30.15 2010-09-23 10:13:21.000 266 33404.82 292.74 2350.90 30.15 2010-09-23 10:13:22.000 266 33404.82 292.75 2350.87 30.15 2010-09-23 10:13:23.000 266 33404.88 292.73 2350.93 30.15 2010-09-23 10:13:24.000 266 33404.88 292.73 2350.92 30.15 2010-09-23 10:13:25.000 266 33404.89 292.74 2350.98 30.15 2010-09-23 10:13:26.000 266 33404.91 292.78 2350.95 30.15 2010-09-23 10:13:27.000 266 33404.91 292.72 2350.94 30.15 2010-09-23 10:13:28.000 266 33404.89 292.70 2350.89 30.15 2010-09-23 10:13:29.000 266 33404.93 292.70 2350.84 30.15 2010-09-23 10:13:30.000 266 33405.00 292.67 2350.88 30.15 2010-09-23 10:13:31.000 266 33404.90 292.70 2350.90 30.15 2010-09-23 10:13:32.000 266 33404.94 292.68 2350.85 30.15 2010-09-23 10:13:33.000 266 33404.95 292.70 2350.90 30.15 2010-09-23 10:13:34.000 266 33405.03 292.64 2350.93 30.15 2010-09-23 10:13:35.000 266 33405.06 292.69 2350.83 30.15 2010-09-23 10:13:36.000 266 33405.01 292.64 2350.86 30.15 2010-09-23 10:13:37.000 266 33405.15 292.68 2350.77 30.15 2010-09-23 10:13:38.000 266 33405.14 292.61 2350.78 30.15 2010-09-23 10:13:39.000 266 33405.14 292.60 2350.80 30.15 2010-09-23 10:13:40.000 266 33405.21 292.58 2350.76 30.15 2010-09-23 10:13:41.000 266 33405.15 292.57 2350.85 30.15 2010-09-23 10:13:42.000 266 33405.26 292.55 2350.92 30.15 2010-09-23 10:13:43.000 266 33405.29 292.60 2350.74 30.15 2010-09-23 10:13:44.000 266 33405.32 292.54 2350.67 30.15 2010-09-23 10:13:45.000 266 33405.35 292.49 2350.75 30.15 2010-09-23 10:13:46.000 266 33405.31 292.48 2350.70 30.15 2010-09-23 10:13:47.000 266 33405.42 292.47 2350.78 30.15 2010-09-23 10:13:48.000 266 33405.48 292.44 2350.71 30.15 2010-09-23 10:13:49.000 266 33405.53 292.42 2350.68 30.15 2010-09-23 10:13:50.000 266 33405.53 292.45 2350.61 30.15 2010-09-23 10:13:51.000 266 33405.63 292.41 2350.61 30.15 2010-09-23 10:13:52.000 266 33405.57 292.39 2350.69 30.15 2010-09-23 10:13:53.000 266 33405.71 292.36 2350.59 30.15 2010-09-23 10:13:54.000 266 33405.71 292.35 2350.65 30.15 2010-09-23 10:13:55.000 266 33405.83 292.35 2350.58 30.15 2010-09-23 10:13:56.000 266 33405.82 292.32 2350.58 30.15 2010-09-23 10:13:57.000 266 33405.81 292.37 2350.56 30.15 2010-09-23 10:13:58.000 266 33405.90 292.31 2350.56 30.15 2010-09-23 10:13:59.000 266 33405.94 292.31 2350.47 30.15 2010-09-23 10:14:00.000 266 33405.94 292.27 2350.46 30.15 2010-09-23 10:14:01.000 266 33406.07 292.28 2350.45 30.15 2010-09-23 10:14:02.000 266 33405.96 292.30 2350.41 30.15 2010-09-23 10:14:03.000 266 33406.05 292.31 2350.39 30.15 2010-09-23 10:14:04.000 266 33406.07 292.25 2350.40 30.15 2010-09-23 10:14:05.000 266 33406.09 292.27 2350.37 30.15 2010-09-23 10:14:06.000 266 33406.09 292.25 2350.34 30.15 2010-09-23 10:14:07.000 266 33406.22 292.24 2350.35 30.15 2010-09-23 10:14:08.000 266 33406.16 292.27 2350.30 30.15 2010-09-23 10:14:09.000 266 33406.10 292.26 2350.29 30.15 2010-09-23 10:14:10.000 266 33406.24 292.22 2350.24 30.15 2010-09-23 10:14:11.000 266 33406.33 292.26 2350.20 30.15 2010-09-23 10:14:12.000 266 33406.34 292.25 2350.18 30.15 2010-09-23 10:14:13.000 266 33406.35 292.21 2350.27 30.15 2010-09-23 10:14:14.000 266 33406.34 292.18 2350.22 30.15 2010-09-23 10:14:15.000 266 33406.40 292.18 2350.21 30.15 2010-09-23 10:14:16.000 266 33406.37 292.20 2350.12 30.15 2010-09-23 10:14:17.000 266 33406.50 292.17 2350.18 30.15 2010-09-23 10:14:18.000 266 33406.41 292.16 2350.18 30.15 2010-09-23 10:14:19.000 266 33406.54 292.22 2350.09 30.15 2010-09-23 10:14:20.000 266 33406.52 292.18 2350.07 30.15 2010-09-23 10:14:21.000 266 33406.59 292.21 2350.06 30.15 2010-09-23 10:14:22.000 266 33406.57 292.18 2350.11 30.15 2010-09-23 10:14:23.000 266 33406.81 292.16 2350.02 30.15 2010-09-23 10:14:24.000 266 33406.66 292.19 2350.06 30.15 2010-09-23 10:14:25.000 266 33406.80 292.18 2349.97 30.15 2010-09-23 10:14:26.000 266 33406.76 292.19 2349.97 30.15 2010-09-23 10:14:27.000 266 33406.76 292.19 2350.00 30.15 2010-09-23 10:14:28.000 266 33406.82 292.20 2349.97 30.15 2010-09-23 10:14:29.000 266 33406.77 292.19 2349.93 30.15 2010-09-23 10:14:30.000 266 33406.77 292.21 2349.88 30.15 2010-09-23 10:14:31.000 266 33407.00 292.19 2349.98 30.15 2010-09-23 10:14:32.000 266 33406.97 292.17 2349.93 30.15 2010-09-23 10:14:33.000 266 33406.87 292.17 2349.89 30.15 2010-09-23 10:14:34.000 266 33406.85 292.17 2349.86 30.15 2010-09-23 10:14:35.000 266 33407.02 292.17 2349.86 30.15 2010-09-23 10:14:36.000 266 33406.96 292.14 2349.78 30.15 2010-09-23 10:14:37.000 266 33406.95 292.24 2349.85 30.15 2010-09-23 10:14:38.000 266 33407.06 292.17 2349.78 30.15 2010-09-23 10:14:39.000 266 33406.97 292.17 2349.78 30.15 2010-09-23 10:14:40.000 266 33407.01 292.16 2349.79 30.15 2010-09-23 10:14:41.000 266 33407.05 292.17 2349.85 30.15 2010-09-23 10:14:42.000 266 33407.07 292.21 2349.77 30.15 2010-09-23 10:14:43.000 266 33407.14 292.20 2349.75 30.15 2010-09-23 10:14:44.000 266 33407.05 292.22 2349.72 30.15 2010-09-23 10:14:45.000 266 33407.11 292.23 2349.74 30.15 2010-09-23 10:14:46.000 266 33407.07 292.21 2349.69 30.15 2010-09-23 10:14:47.000 266 33407.03 292.25 2349.70 30.15 2010-09-23 10:14:48.000 266 33407.05 292.26 2349.66 30.15 2010-09-23 10:14:49.000 266 33407.12 292.25 2349.66 30.15 2010-09-23 10:14:50.000 266 33407.11 292.20 2349.65 30.15 2010-09-23 10:14:51.000 266 33407.03 292.24 2349.69 30.15 2010-09-23 10:14:52.000 266 33407.03 292.25 2349.66 30.15 2010-09-23 10:14:53.000 266 33407.18 292.27 2349.62 30.15 2010-09-23 10:14:54.000 266 33407.05 292.29 2349.60 30.15 2010-09-23 10:14:55.000 266 33407.08 292.26 2349.57 30.15 2010-09-23 10:14:56.000 266 33407.24 292.27 2349.56 30.15 2010-09-23 10:14:57.000 266 33407.14 292.27 2349.63 30.15 2010-09-23 10:14:58.000 266 33407.15 292.26 2349.45 30.15 2010-09-23 10:14:59.000 266 33407.19 292.30 2349.51 30.15 2010-09-23 10:15:00.000 266 33407.17 292.27 2349.53 30.15 2010-09-23 10:15:01.000 266 33407.27 292.25 2349.52 30.15 2010-09-23 10:15:02.000 266 33407.21 292.24 2349.52 30.15 2010-09-23 10:15:03.000 266 33407.21 292.24 2349.46 30.15 2010-09-23 10:15:04.000 266 33407.19 292.24 2349.55 30.15 2010-09-23 10:15:05.000 266 33407.30 292.25 2349.50 30.15 2010-09-23 10:15:06.000 266 33407.24 292.24 2349.49 30.15 2010-09-23 10:15:07.000 266 33407.20 292.28 2349.41 30.15 2010-09-23 10:15:08.000 266 33407.31 292.28 2349.43 30.15 2010-09-23 10:15:09.000 266 33407.21 292.25 2349.47 30.15 2010-09-23 10:15:10.000 266 33407.36 292.26 2349.56 30.15 2010-09-23 10:15:11.000 266 33407.34 292.27 2349.52 30.15 2010-09-23 10:15:12.000 266 33407.24 292.24 2349.50 30.15 2010-09-23 10:15:13.000 266 33407.38 292.25 2349.43 30.15 2010-09-23 10:15:14.000 266 33407.27 292.21 2349.46 30.15 2010-09-23 10:15:15.000 266 33407.25 292.19 2349.37 30.15 2010-09-23 10:15:16.000 266 33407.34 292.21 2349.42 30.15 2010-09-23 10:15:17.000 266 33407.39 292.23 2349.40 30.15 2010-09-23 10:15:18.000 266 33407.33 292.23 2349.46 30.15 2010-09-23 10:15:19.000 266 33407.43 292.20 2349.41 30.15 2010-09-23 10:15:20.000 266 33407.52 292.18 2349.34 30.15 2010-09-23 10:15:21.000 266 33407.40 292.15 2349.35 30.15 2010-09-23 10:15:22.000 266 33407.56 292.20 2349.31 30.15 2010-09-23 10:15:23.000 266 33407.56 292.20 2349.37 30.15 2010-09-23 10:15:24.000 266 33407.54 292.20 2349.36 30.15 2010-09-23 10:15:25.000 266 33407.59 292.22 2349.30 30.15 2010-09-23 10:15:26.000 266 33407.68 292.24 2349.36 30.15 2010-09-23 10:15:27.000 266 33407.61 292.24 2349.18 30.15 2010-09-23 10:15:28.000 266 33407.72 292.19 2349.27 30.15 2010-09-23 10:15:29.000 266 33407.69 292.23 2349.31 30.15 2010-09-23 10:15:30.000 266 33407.66 292.23 2349.28 30.15 2010-09-23 10:15:31.000 266 33407.62 292.22 2349.27 30.15 2010-09-23 10:15:32.000 266 33407.68 292.22 2349.27 30.15 2010-09-23 10:15:33.000 266 33407.80 292.20 2349.25 30.15 2010-09-23 10:15:34.000 266 33407.70 292.15 2349.24 30.15 2010-09-23 10:15:35.000 266 33407.80 292.21 2349.20 30.15 2010-09-23 10:15:36.000 266 33407.81 292.19 2349.17 30.15 2010-09-23 10:15:37.000 266 33407.79 292.16 2349.23 30.15 2010-09-23 10:15:38.000 266 33407.86 292.15 2349.21 30.15 2010-09-23 10:15:39.000 266 33407.83 292.19 2349.13 30.15 2010-09-23 10:15:40.000 266 33407.86 292.20 2349.22 30.15 2010-09-23 10:15:41.000 266 33407.86 292.21 2349.16 30.15 2010-09-23 10:15:42.000 266 33407.92 292.19 2349.16 30.15 2010-09-23 10:15:43.000 266 33407.87 292.17 2349.15 30.15 2010-09-23 10:15:44.000 266 33407.97 292.17 2349.11 30.15 2010-09-23 10:15:45.000 266 33407.89 292.19 2349.16 30.15 2010-09-23 10:15:46.000 266 33408.02 292.19 2349.16 30.15 2010-09-23 10:15:47.000 266 33407.97 292.15 2349.11 30.15 2010-09-23 10:15:48.000 266 33407.95 292.15 2349.11 30.15 2010-09-23 10:15:49.000 266 33407.99 292.13 2349.09 30.15 2010-09-23 10:15:50.000 266 33408.00 292.17 2349.10 30.15 2010-09-23 10:15:51.000 266 33407.95 292.17 2349.10 30.15 2010-09-23 10:15:52.000 266 33407.86 292.19 2349.16 30.15 2010-09-23 10:15:53.000 266 33407.93 292.17 2349.10 30.15 2010-09-23 10:15:54.000 266 33407.92 292.18 2349.01 30.15 2010-09-23 10:15:55.000 266 33407.96 292.22 2348.99 30.15 2010-09-23 10:15:56.000 266 33408.00 292.17 2349.06 30.15 2010-09-23 10:15:57.000 266 33407.90 292.24 2349.06 30.15 2010-09-23 10:15:58.000 266 33407.96 292.20 2348.94 30.15 2010-09-23 10:15:59.000 266 33407.92 292.25 2349.00 30.15 2010-09-23 10:16:00.000 266 33407.89 292.24 2349.03 30.15 2010-09-23 10:16:01.000 266 33407.87 292.25 2349.01 30.15 2010-09-23 10:16:02.000 266 33407.92 292.28 2349.06 30.15 2010-09-23 10:16:03.000 266 33407.79 292.25 2349.01 30.15 2010-09-23 10:16:04.000 266 33407.81 292.29 2349.07 30.15 2010-09-23 10:16:05.000 266 33407.92 292.29 2349.05 30.15 2010-09-23 10:16:06.000 266 33407.80 292.31 2348.99 30.15 2010-09-23 10:16:07.000 266 33407.84 292.33 2349.05 30.15 2010-09-23 10:16:08.000 266 33407.80 292.34 2349.06 30.15 2010-09-23 10:16:09.000 266 33407.79 292.34 2349.06 30.15 2010-09-23 10:16:10.000 266 33407.91 292.36 2348.99 30.15 2010-09-23 10:16:11.000 266 33407.80 292.41 2349.01 30.15 2010-09-23 10:16:12.000 266 33407.83 292.41 2348.99 30.15 2010-09-23 10:16:13.000 266 33407.85 292.33 2348.96 30.15 2010-09-23 10:16:14.000 266 33407.90 292.37 2349.05 30.15 2010-09-23 10:16:15.000 266 33407.81 292.39 2349.05 30.15 2010-09-23 10:16:16.000 266 33407.89 292.39 2349.00 30.15 2010-09-23 10:16:17.000 266 33407.81 292.36 2349.11 30.15 2010-09-23 10:16:18.000 266 33407.81 292.34 2349.09 30.15 2010-09-23 10:16:19.000 266 33407.96 292.36 2349.09 30.15 2010-09-23 10:16:20.000 266 33407.89 292.37 2349.06 30.15 2010-09-23 10:16:21.000 266 33407.84 292.38 2348.97 30.15 2010-09-23 10:16:22.000 266 33407.83 292.38 2348.99 30.15 2010-09-23 10:16:23.000 266 33407.85 292.32 2349.05 30.15 2010-09-23 10:16:24.000 266 33407.79 292.34 2349.01 30.15 2010-09-23 10:16:25.000 266 33407.89 292.34 2349.05 30.15 2010-09-23 10:16:26.000 266 33407.80 292.34 2348.94 30.15 2010-09-23 10:16:27.000 266 33407.96 292.37 2349.12 30.15 2010-09-23 10:16:28.000 266 33407.93 292.35 2348.98 30.15 2010-09-23 10:16:29.000 266 33407.80 292.35 2349.02 30.15 2010-09-23 10:16:30.000 266 33407.90 292.34 2349.01 30.15 2010-09-23 10:16:31.000 266 33407.84 292.34 2348.96 30.15 2010-09-23 10:16:32.000 266 33407.90 292.35 2349.03 30.15 2010-09-23 10:16:33.000 266 33407.89 292.38 2349.04 30.15 2010-09-23 10:16:34.000 266 33407.92 292.39 2348.94 30.15 2010-09-23 10:16:35.000 266 33407.92 292.39 2349.01 30.15 2010-09-23 10:16:36.000 266 33407.91 292.38 2348.95 30.15 2010-09-23 10:16:37.000 266 33407.89 292.36 2348.96 30.15 2010-09-23 10:16:38.000 266 33407.98 292.39 2348.92 30.15 2010-09-23 10:16:39.000 266 33407.79 292.37 2349.01 30.15 2010-09-23 10:16:40.000 266 33407.89 292.37 2348.97 30.15 2010-09-23 10:16:41.000 266 33408.12 292.37 2348.98 30.15 2010-09-23 10:16:42.000 266 33407.96 292.31 2348.94 30.15 2010-09-23 10:16:43.000 266 33408.02 292.32 2348.93 30.15 2010-09-23 10:16:44.000 266 33408.04 292.26 2348.97 30.15 2010-09-23 10:16:45.000 266 33408.03 292.29 2349.00 30.15 2010-09-23 10:16:46.000 266 33408.05 292.25 2348.96 30.15 2010-09-23 10:16:47.000 266 33408.08 292.27 2348.93 30.15 2010-09-23 10:16:48.000 266 33408.04 292.26 2348.92 30.15 2010-09-23 10:16:49.000 266 33408.01 292.25 2348.87 30.15 2010-09-23 10:16:50.000 266 33408.09 292.24 2348.95 30.15 2010-09-23 10:16:51.000 266 33408.04 292.24 2348.87 30.15 2010-09-23 10:16:52.000 266 33408.05 292.22 2348.93 30.15 2010-09-23 10:16:53.000 266 33407.99 292.23 2348.82 30.15 2010-09-23 10:16:54.000 266 33408.14 292.19 2348.94 30.15 2010-09-23 10:16:55.000 266 33408.07 292.22 2348.86 30.15 2010-09-23 10:16:56.000 266 33408.15 292.22 2348.87 30.15 2010-09-23 10:16:57.000 266 33408.15 292.19 2348.69 30.15 2010-09-23 10:16:58.000 266 33408.17 292.23 2348.90 30.15 2010-09-23 10:16:59.000 266 33408.04 292.20 2348.86 30.15 2010-09-23 10:17:00.000 266 33408.17 292.16 2348.90 30.15 2010-09-23 10:17:01.000 266 33408.08 292.22 2348.84 30.15 2010-09-23 10:17:02.000 266 33408.08 292.27 2348.82 30.15 2010-09-23 10:17:03.000 266 33408.11 292.25 2348.78 30.15 2010-09-23 10:17:04.000 266 33408.13 292.26 2348.81 30.15 2010-09-23 10:17:05.000 266 33408.02 292.26 2348.80 30.15 2010-09-23 10:17:06.000 266 33408.04 292.22 2348.85 30.15 2010-09-23 10:17:07.000 266 33408.03 292.25 2348.76 30.15 2010-09-23 10:17:08.000 266 33408.02 292.34 2348.84 30.15 2010-09-23 10:17:09.000 266 33407.99 292.29 2348.75 30.15 2010-09-23 10:17:10.000 266 33407.98 292.31 2348.82 30.15 2010-09-23 10:17:11.000 266 33408.09 292.31 2348.81 30.15 2010-09-23 10:17:12.000 266 33408.05 292.31 2348.84 30.15 2010-09-23 10:17:13.000 266 33407.99 292.31 2348.76 30.15 2010-09-23 10:17:14.000 266 33408.04 292.31 2348.79 30.15 2010-09-23 10:17:15.000 266 33408.00 292.30 2348.81 30.15 2010-09-23 10:17:16.000 266 33407.94 292.33 2348.81 30.15 2010-09-23 10:17:17.000 266 33408.00 292.29 2348.86 30.15 2010-09-23 10:17:18.000 266 33407.94 292.32 2348.79 30.15 2010-09-23 10:17:19.000 266 33407.97 292.32 2348.79 30.15 2010-09-23 10:17:20.000 266 33408.02 292.30 2348.85 30.15 2010-09-23 10:17:21.000 266 33407.92 292.33 2348.79 30.15 2010-09-23 10:17:22.000 266 33407.99 292.33 2348.87 30.15 2010-09-23 10:17:23.000 266 33407.94 292.38 2348.87 30.15 2010-09-23 10:17:24.000 266 33408.02 292.33 2348.76 30.15 2010-09-23 10:17:25.000 266 33408.08 292.35 2348.77 30.15 2010-09-23 10:17:26.000 266 33407.99 292.39 2348.76 30.15 2010-09-23 10:17:27.000 266 33408.09 292.37 2348.85 30.15 2010-09-23 10:17:28.000 266 33408.04 292.39 2348.88 30.15 2010-09-23 10:17:29.000 266 33408.09 292.36 2348.81 30.15 2010-09-23 10:17:30.000 266 33408.07 292.35 2348.84 30.15 2010-09-23 10:17:31.000 266 33408.04 292.32 2348.81 30.15 2010-09-23 10:17:32.000 266 33408.00 292.35 2348.75 30.15 2010-09-23 10:17:33.000 266 33408.07 292.28 2348.82 30.15 2010-09-23 10:17:34.000 266 33408.09 292.30 2348.78 30.15 2010-09-23 10:17:35.000 266 33408.20 292.31 2348.79 30.15 2010-09-23 10:17:36.000 266 33408.20 292.31 2348.74 30.15 2010-09-23 10:17:37.000 266 33408.17 292.32 2348.71 30.15 2010-09-23 10:17:38.000 266 33408.25 292.28 2348.75 30.15 2010-09-23 10:17:39.000 266 33408.22 292.30 2348.82 30.15 2010-09-23 10:17:40.000 266 33408.28 292.29 2348.81 30.15 2010-09-23 10:17:41.000 266 33408.21 292.33 2348.80 30.15 2010-09-23 10:17:42.000 266 33408.17 292.32 2348.79 30.15 2010-09-23 10:17:43.000 266 33408.23 292.33 2348.79 30.15 2010-09-23 10:17:44.000 266 33408.23 292.32 2348.87 30.15 2010-09-23 10:17:45.000 266 33408.24 292.32 2348.82 30.15 2010-09-23 10:17:46.000 266 33408.24 292.31 2348.76 30.15 2010-09-23 10:17:47.000 266 33408.25 292.30 2348.81 30.15 2010-09-23 10:17:48.000 266 33408.13 292.29 2348.80 30.15 2010-09-23 10:17:49.000 266 33408.19 292.30 2348.80 30.15 2010-09-23 10:17:50.000 266 33408.21 292.30 2348.82 30.15 2010-09-23 10:17:51.000 266 33408.18 292.31 2348.82 30.15 2010-09-23 10:17:52.000 266 33408.18 292.35 2348.87 30.15 2010-09-23 10:17:53.000 266 33408.23 292.27 2348.82 30.15 2010-09-23 10:17:54.000 266 33408.05 292.32 2348.79 30.15 2010-09-23 10:17:55.000 266 33408.08 292.31 2348.69 30.15 2010-09-23 10:17:56.000 266 33408.14 292.32 2348.80 30.15 2010-09-23 10:17:57.000 266 33408.01 292.32 2348.80 30.15 2010-09-23 10:17:58.000 266 33408.01 292.31 2348.90 30.15 2010-09-23 10:17:59.000 266 33408.00 292.33 2348.89 30.15 2010-09-23 10:18:00.000 266 33407.95 292.40 2348.87 30.15 2010-09-23 10:18:01.000 266 33407.97 292.40 2348.88 30.15 2010-09-23 10:18:02.000 266 33407.99 292.36 2348.78 30.15 2010-09-23 10:18:03.000 266 33407.94 292.36 2348.88 30.15 2010-09-23 10:18:04.000 266 33407.91 292.37 2348.93 30.15 2010-09-23 10:18:05.000 266 33407.91 292.37 2348.87 30.15 2010-09-23 10:18:06.000 266 33407.96 292.42 2348.88 30.15 2010-09-23 10:18:07.000 266 33407.92 292.45 2348.91 30.15 2010-09-23 10:18:08.000 266 33407.80 292.48 2348.87 30.15 2010-09-23 10:18:09.000 266 33407.74 292.45 2348.89 30.15 2010-09-23 10:18:10.000 266 33407.66 292.47 2348.83 30.15 2010-09-23 10:18:11.000 266 33407.59 292.52 2348.93 30.15 2010-09-23 10:18:12.000 266 33407.79 292.52 2348.92 30.15 2010-09-23 10:18:13.000 266 33407.60 292.51 2348.90 30.15 2010-09-23 10:18:14.000 266 33407.58 292.55 2348.97 30.15 2010-09-23 10:18:15.000 266 33407.57 292.56 2348.94 30.15 2010-09-23 10:18:16.000 266 33407.53 292.50 2349.00 30.15 2010-09-23 10:18:17.000 266 33407.56 292.58 2349.06 30.15 2010-09-23 10:18:18.000 266 33407.50 292.55 2349.01 30.15 2010-09-23 10:18:19.000 266 33407.50 292.57 2349.03 30.15 2010-09-23 10:18:20.000 266 33407.42 292.59 2349.14 30.15 2010-09-23 10:18:21.000 266 33407.43 292.63 2349.00 30.15 2010-09-23 10:18:22.000 266 33407.39 292.66 2349.02 30.15 2010-09-23 10:18:23.000 266 33407.35 292.63 2349.06 30.15 2010-09-23 10:18:24.000 266 33407.28 292.63 2349.08 30.15 2010-09-23 10:18:25.000 266 33407.24 292.63 2349.02 30.15 2010-09-23 10:18:26.000 266 33407.18 292.66 2349.08 30.15 2010-09-23 10:18:27.000 266 33407.25 292.67 2349.08 30.15 2010-09-23 10:18:28.000 266 33407.27 292.65 2349.12 30.15 2010-09-23 10:18:29.000 266 33407.10 292.74 2349.18 30.15 2010-09-23 10:18:30.000 266 33407.16 292.73 2349.21 30.15 2010-09-23 10:18:31.000 266 33407.13 292.70 2349.19 30.15 2010-09-23 10:18:32.000 266 33407.14 292.70 2349.15 30.15 2010-09-23 10:18:33.000 266 33407.15 292.71 2349.24 30.15 2010-09-23 10:18:34.000 266 33407.07 292.71 2349.21 30.15 2010-09-23 10:18:35.000 266 33407.17 292.70 2349.25 30.15 2010-09-23 10:18:36.000 266 33407.09 292.69 2349.25 30.15 2010-09-23 10:18:37.000 266 33407.06 292.69 2349.28 30.15 2010-09-23 10:18:38.000 266 33407.12 292.71 2349.37 30.15 2010-09-23 10:18:39.000 266 33407.03 292.73 2349.28 30.15 2010-09-23 10:18:40.000 266 33407.00 292.70 2349.28 30.15 2010-09-23 10:18:41.000 266 33406.98 292.68 2349.32 30.15 2010-09-23 10:18:42.000 266 33406.93 292.71 2349.34 30.15 2010-09-23 10:18:43.000 266 33406.99 292.73 2349.32 30.15 2010-09-23 10:18:44.000 266 33406.87 292.68 2349.38 30.15 2010-09-23 10:18:45.000 266 33406.96 292.71 2349.40 30.15 2010-09-23 10:18:46.000 266 33406.89 292.72 2349.36 30.15 2010-09-23 10:18:47.000 266 33406.82 292.66 2349.42 30.15 2010-09-23 10:18:48.000 266 33406.89 292.72 2349.42 30.15 2010-09-23 10:18:49.000 266 33406.95 292.73 2349.38 30.15 2010-09-23 10:18:50.000 266 33406.84 292.71 2349.47 30.15 2010-09-23 10:18:51.000 266 33406.90 292.69 2349.42 30.15 2010-09-23 10:18:52.000 266 33406.76 292.70 2349.49 30.15 2010-09-23 10:18:53.000 266 33406.91 292.70 2349.42 30.15 2010-09-23 10:18:54.000 266 33406.78 292.70 2349.48 30.15 2010-09-23 10:18:55.000 266 33406.80 292.67 2349.43 30.15 2010-09-23 10:18:56.000 266 33406.85 292.67 2349.46 30.15 2010-09-23 10:18:57.000 266 33406.82 292.68 2349.38 30.15 2010-09-23 10:18:58.000 266 33406.91 292.65 2349.50 30.15 2010-09-23 10:18:59.000 266 33406.77 292.63 2349.50 30.15 2010-09-23 10:19:00.000 266 33406.72 292.65 2349.50 30.15 2010-09-23 10:19:01.000 266 33406.65 292.61 2349.49 30.15 2010-09-23 10:19:02.000 266 33406.79 292.65 2349.48 30.15 2010-09-23 10:19:03.000 266 33406.77 292.65 2349.57 30.15 2010-09-23 10:19:04.000 266 33406.76 292.58 2349.44 30.15 2010-09-23 10:19:05.000 266 33406.76 292.62 2349.53 30.15 2010-09-23 10:19:06.000 266 33406.81 292.62 2349.58 30.15 2010-09-23 10:19:07.000 266 33406.69 292.60 2349.49 30.15 2010-09-23 10:19:08.000 266 33406.74 292.59 2349.45 30.15 2010-09-23 10:19:09.000 266 33406.62 292.62 2349.52 30.15 2010-09-23 10:19:10.000 266 33406.65 292.63 2349.53 30.15 2010-09-23 10:19:11.000 266 33406.62 292.59 2349.50 30.15 2010-09-23 10:19:12.000 266 33406.63 292.65 2349.50 30.15 2010-09-23 10:19:13.000 266 33406.53 292.65 2349.49 30.15 2010-09-23 10:19:14.000 266 33406.57 292.60 2349.45 30.15 2010-09-23 10:19:15.000 266 33406.54 292.64 2349.48 30.15 2010-09-23 10:19:16.000 266 33406.50 292.62 2349.53 30.15 2010-09-23 10:19:17.000 266 33406.58 292.62 2349.59 30.15 2010-09-23 10:19:18.000 266 33406.49 292.64 2349.52 30.15 2010-09-23 10:19:19.000 266 33406.46 292.63 2349.53 30.15 2010-09-23 10:19:20.000 266 33406.50 292.62 2349.57 30.15 2010-09-23 10:19:21.000 266 33406.49 292.61 2349.61 30.15 2010-09-23 10:19:22.000 266 33406.51 292.61 2349.48 30.15 2010-09-23 10:19:23.000 266 33406.32 292.57 2349.54 30.15 2010-09-23 10:19:24.000 266 33406.37 292.59 2349.53 30.15 2010-09-23 10:19:25.000 266 33406.34 292.58 2349.56 30.15 2010-09-23 10:19:26.000 266 33406.33 292.62 2349.53 30.15 2010-09-23 10:19:27.000 266 33406.24 292.60 2349.57 30.15 2010-09-23 10:19:28.000 266 33406.19 292.61 2349.64 30.15 2010-09-23 10:19:29.000 266 33406.16 292.66 2349.65 30.15 2010-09-23 10:19:30.000 266 33406.17 292.65 2349.61 30.15 2010-09-23 10:19:31.000 266 33406.09 292.64 2349.69 30.15 2010-09-23 10:19:32.000 266 33406.07 292.67 2349.70 30.15 2010-09-23 10:19:33.000 266 33405.97 292.70 2349.68 30.15 2010-09-23 10:19:34.000 266 33405.93 292.72 2349.70 30.15 2010-09-23 10:19:35.000 266 33406.05 292.74 2349.80 30.15 2010-09-23 10:19:36.000 266 33405.84 292.79 2349.69 30.15 2010-09-23 10:19:37.000 266 33405.82 292.75 2349.72 30.15 2010-09-23 10:19:38.000 266 33405.76 292.81 2349.77 30.15 2010-09-23 10:19:39.000 266 33405.76 292.81 2349.74 30.15 2010-09-23 10:19:40.000 266 33405.72 292.84 2349.76 30.15 2010-09-23 10:19:41.000 266 33405.63 292.81 2349.79 30.15 2010-09-23 10:19:42.000 266 33405.60 292.85 2349.78 30.15 2010-09-23 10:19:43.000 266 33405.60 292.84 2349.80 30.15 2010-09-23 10:19:44.000 266 33405.56 292.90 2349.79 30.15 2010-09-23 10:19:45.000 266 33405.57 292.92 2349.87 30.15 2010-09-23 10:19:46.000 266 33405.49 292.86 2349.86 30.15 2010-09-23 10:19:47.000 266 33405.49 292.88 2349.96 30.15 2010-09-23 10:19:48.000 266 33405.54 292.89 2349.95 30.15 2010-09-23 10:19:49.000 266 33405.47 292.87 2349.97 30.15 2010-09-23 10:19:50.000 266 33405.52 292.87 2350.05 30.15 2010-09-23 10:19:51.000 266 33405.53 292.85 2349.93 30.15 2010-09-23 10:19:52.000 266 33405.50 292.84 2350.03 30.15 2010-09-23 10:19:53.000 266 33405.37 292.86 2350.03 30.15 2010-09-23 10:19:54.000 266 33405.45 292.87 2350.08 30.15 2010-09-23 10:19:55.000 266 33405.35 292.89 2350.05 30.15 2010-09-23 10:19:56.000 266 33405.39 292.86 2350.08 30.15 2010-09-23 10:19:57.000 266 33405.36 292.86 2350.07 30.15 2010-09-23 10:19:58.000 266 33405.31 292.87 2350.04 30.15 2010-09-23 10:19:59.000 266 33405.25 292.87 2350.00 30.15 2010-09-23 10:20:00.000 266 33405.22 292.89 2350.08 30.15 2010-09-23 10:20:01.000 266 33405.24 292.84 2350.08 30.15 2010-09-23 10:20:02.000 266 33405.24 292.86 2350.10 30.15 2010-09-23 10:20:03.000 266 33405.18 292.80 2350.14 30.15 2010-09-23 10:20:04.000 266 33405.23 292.81 2350.16 30.15 2010-09-23 10:20:05.000 266 33405.09 292.85 2350.17 30.15 2010-09-23 10:20:06.000 266 33405.21 292.85 2350.16 30.15 2010-09-23 10:20:07.000 266 33405.13 292.85 2350.16 30.15 2010-09-23 10:20:08.000 266 33405.13 292.85 2350.15 30.15 2010-09-23 10:20:09.000 266 33405.06 292.80 2350.21 30.15 2010-09-23 10:20:10.000 266 33404.99 292.88 2350.19 30.15 2010-09-23 10:20:11.000 266 33405.00 292.86 2350.28 30.15 2010-09-23 10:20:12.000 266 33405.07 292.87 2350.16 30.15 2010-09-23 10:20:13.000 266 33405.03 292.88 2350.19 30.15 2010-09-23 10:20:14.000 266 33404.95 292.89 2350.20 30.15 2010-09-23 10:20:15.000 266 33404.92 292.89 2350.25 30.15 2010-09-23 10:20:16.000 266 33404.87 292.93 2350.34 30.15 2010-09-23 10:20:17.000 266 33404.93 292.84 2350.27 30.15 2010-09-23 10:20:18.000 266 33404.91 292.88 2350.25 30.15 2010-09-23 10:20:19.000 266 33404.88 292.83 2350.25 30.15 2010-09-23 10:20:20.000 266 33404.86 292.84 2350.22 30.15 2010-09-23 10:20:21.000 266 33404.92 292.90 2350.34 30.15 2010-09-23 10:20:22.000 266 33405.00 292.87 2350.33 30.15 2010-09-23 10:20:23.000 266 33404.92 292.87 2350.35 30.15 2010-09-23 10:20:24.000 266 33404.92 292.84 2350.28 30.15 2010-09-23 10:20:25.000 266 33404.91 292.87 2350.37 30.15 2010-09-23 10:20:26.000 266 33404.86 292.87 2350.33 30.15 2010-09-23 10:20:27.000 266 33404.87 292.86 2350.36 30.15 2010-09-23 10:20:28.000 266 33404.76 292.91 2350.35 30.15 2010-09-23 10:20:29.000 266 33404.88 292.84 2350.31 30.15 2010-09-23 10:20:30.000 266 33404.84 292.86 2350.34 30.15 2010-09-23 10:20:31.000 266 33404.79 292.85 2350.33 30.15 2010-09-23 10:20:32.000 266 33404.81 292.89 2350.33 30.15 2010-09-23 10:20:33.000 266 33404.72 292.89 2350.39 30.15 2010-09-23 10:20:34.000 266 33404.72 292.92 2350.36 30.15 2010-09-23 10:20:35.000 266 33404.71 292.91 2350.40 30.15 2010-09-23 10:20:36.000 266 33404.76 292.87 2350.33 30.15 2010-09-23 10:20:37.000 266 33404.78 292.89 2350.33 30.15 2010-09-23 10:20:38.000 266 33404.77 292.87 2350.36 30.15 2010-09-23 10:20:39.000 266 33404.85 292.87 2350.36 30.15 2010-09-23 10:20:40.000 266 33404.72 292.89 2350.34 30.15 2010-09-23 10:20:41.000 266 33404.80 292.91 2350.39 30.15 2010-09-23 10:20:42.000 266 33404.81 292.81 2350.42 30.15 2010-09-23 10:20:43.000 266 33404.81 292.83 2350.41 30.15 2010-09-23 10:20:44.000 266 33404.82 292.85 2350.39 30.15 2010-09-23 10:20:45.000 266 33404.76 292.83 2350.47 30.15 2010-09-23 10:20:46.000 266 33404.85 292.82 2350.41 30.15 2010-09-23 10:20:47.000 266 33404.76 292.85 2350.40 30.15 2010-09-23 10:20:48.000 266 33404.76 292.81 2350.41 30.15 2010-09-23 10:20:49.000 266 33404.83 292.82 2350.40 30.15 2010-09-23 10:20:50.000 266 33404.88 292.78 2350.43 30.15 2010-09-23 10:20:51.000 266 33404.96 292.71 2350.36 30.15 2010-09-23 10:20:52.000 266 33405.02 292.77 2350.43 30.15 2010-09-23 10:20:53.000 266 33404.96 292.73 2350.42 30.15 2010-09-23 10:20:54.000 266 33404.85 292.71 2350.41 30.15 2010-09-23 10:20:55.000 266 33405.00 292.70 2350.39 30.15 2010-09-23 10:20:56.000 266 33404.98 292.70 2350.37 30.15 2010-09-23 10:20:57.000 266 33405.06 292.66 2350.37 30.15 2010-09-23 10:20:58.000 266 33405.00 292.69 2350.33 30.15 2010-09-23 10:20:59.000 266 33405.19 292.65 2350.38 30.15 2010-09-23 10:21:00.000 266 33405.10 292.66 2350.30 30.15 2010-09-23 10:21:01.000 266 33405.07 292.64 2350.30 30.15 2010-09-23 10:21:02.000 266 33405.07 292.60 2350.25 30.15 2010-09-23 10:21:03.000 266 33405.16 292.58 2350.20 30.15 2010-09-23 10:21:04.000 266 33405.23 292.53 2350.30 30.15 2010-09-23 10:21:05.000 266 33405.22 292.48 2350.23 30.15 2010-09-23 10:21:06.000 266 33405.40 292.47 2350.24 30.15 2010-09-23 10:21:07.000 266 33405.42 292.46 2350.15 30.15 2010-09-23 10:21:08.000 266 33405.43 292.39 2350.14 30.15 2010-09-23 10:21:09.000 266 33405.47 292.37 2350.12 30.15 2010-09-23 10:21:10.000 266 33405.52 292.33 2350.22 30.15 2010-09-23 10:21:11.000 266 33405.54 292.30 2350.09 30.15 2010-09-23 10:21:12.000 266 33405.61 292.29 2350.14 30.15 2010-09-23 10:21:13.000 266 33405.56 292.27 2350.18 30.15 2010-09-23 10:21:14.000 266 33405.63 292.27 2350.08 30.15 2010-09-23 10:21:15.000 266 33405.71 292.24 2350.01 30.15 2010-09-23 10:21:16.000 266 33405.60 292.22 2349.95 30.15 2010-09-23 10:21:17.000 266 33405.79 292.25 2350.00 30.15 2010-09-23 10:21:18.000 266 33405.79 292.24 2349.93 30.15 2010-09-23 10:21:19.000 266 33405.71 292.17 2349.90 30.15 2010-09-23 10:21:20.000 266 33405.78 292.17 2349.97 30.15 2010-09-23 10:21:21.000 266 33405.85 292.13 2349.89 30.15 2010-09-23 10:21:22.000 266 33405.78 292.13 2349.84 30.15 2010-09-23 10:21:23.000 266 33405.82 292.16 2349.86 30.15 2010-09-23 10:21:24.000 266 33405.82 292.13 2349.82 30.15 2010-09-23 10:21:25.000 266 33405.85 292.10 2349.74 30.15 2010-09-23 10:21:26.000 266 33405.87 292.11 2349.77 30.15 2010-09-23 10:21:27.000 266 33405.95 292.08 2349.81 30.15 2010-09-23 10:21:28.000 266 33405.89 292.07 2349.72 30.15 2010-09-23 10:21:29.000 266 33405.88 292.14 2349.72 30.15 2010-09-23 10:21:30.000 266 33405.85 292.14 2349.70 30.15 2010-09-23 10:21:31.000 266 33405.87 292.16 2349.74 30.15 2010-09-23 10:21:32.000 266 33405.92 292.12 2349.64 30.15 2010-09-23 10:21:33.000 266 33405.84 292.17 2349.71 30.15 2010-09-23 10:21:34.000 266 33405.78 292.15 2349.72 30.15 2010-09-23 10:21:35.000 266 33406.00 292.15 2349.64 30.15 2010-09-23 10:21:36.000 266 33405.95 292.14 2349.71 30.15 2010-09-23 10:21:37.000 266 33405.91 292.12 2349.75 30.15 2010-09-23 10:21:38.000 266 33405.87 292.11 2349.66 30.15 2010-09-23 10:21:39.000 266 33405.83 292.11 2349.61 30.15 2010-09-23 10:21:40.000 266 33405.84 292.17 2349.66 30.15 2010-09-23 10:21:41.000 266 33405.93 292.13 2349.57 30.15 2010-09-23 10:21:42.000 266 33405.76 292.16 2349.61 30.15 2010-09-23 10:21:43.000 266 33405.79 292.17 2349.50 30.15 2010-09-23 10:21:44.000 266 33405.76 292.20 2349.62 30.15 2010-09-23 10:21:45.000 266 33405.87 292.19 2349.61 30.15 2010-09-23 10:21:46.000 266 33405.81 292.17 2349.55 30.15 2010-09-23 10:21:47.000 266 33405.56 292.17 2349.64 30.15 2010-09-23 10:21:48.000 266 33405.73 292.20 2349.60 30.15 2010-09-23 10:21:49.000 266 33405.72 292.19 2349.63 30.15 2010-09-23 10:21:50.000 266 33405.73 292.21 2349.60 30.15 2010-09-23 10:21:51.000 266 33405.72 292.19 2349.63 30.15 2010-09-23 10:21:52.000 266 33405.67 292.21 2349.58 30.15 2010-09-23 10:21:53.000 266 33405.73 292.22 2349.62 30.15 2010-09-23 10:21:54.000 266 33405.71 292.19 2349.57 30.15 2010-09-23 10:21:55.000 266 33405.71 292.23 2349.62 30.15 2010-09-23 10:21:56.000 266 33405.63 292.27 2349.65 30.15 2010-09-23 10:21:57.000 266 33405.58 292.28 2349.63 30.15 2010-09-23 10:21:58.000 266 33405.64 292.25 2349.69 30.15 2010-09-23 10:21:59.000 266 33405.54 292.32 2349.59 30.15 2010-09-23 10:22:00.000 266 33405.53 292.31 2349.68 30.15 2010-09-23 10:22:01.000 266 33405.53 292.35 2349.63 30.15 2010-09-23 10:22:02.000 266 33405.54 292.38 2349.70 30.15 2010-09-23 10:22:03.000 266 33405.54 292.33 2349.63 30.15 2010-09-23 10:22:04.000 266 33405.48 292.32 2349.72 30.15 2010-09-23 10:22:05.000 266 33405.54 292.30 2349.68 30.15 2010-09-23 10:22:06.000 266 33405.57 292.35 2349.74 30.15 2010-09-23 10:22:07.000 266 33405.47 292.33 2349.69 30.15 2010-09-23 10:22:08.000 266 33405.51 292.30 2349.72 30.15 2010-09-23 10:22:09.000 266 33405.60 292.35 2349.89 30.15 2010-09-23 10:22:10.000 266 33405.66 292.31 2349.72 30.15 2010-09-23 10:22:11.000 266 33405.54 292.33 2349.78 30.15 2010-09-23 10:22:12.000 266 33405.55 292.29 2349.65 30.15 2010-09-23 10:22:13.000 266 33405.57 292.28 2349.62 30.15 2010-09-23 10:22:14.000 266 33405.61 292.30 2349.75 30.15 2010-09-23 10:22:15.000 266 33405.62 292.32 2349.81 30.15 2010-09-23 10:22:16.000 266 33405.68 292.30 2349.74 30.15 2010-09-23 10:22:17.000 266 33405.60 292.35 2349.81 30.15 2010-09-23 10:22:18.000 266 33405.68 292.33 2349.87 30.15 2010-09-23 10:22:19.000 266 33405.71 292.25 2349.87 30.15 2010-09-23 10:22:20.000 266 33405.71 292.34 2349.79 30.15 2010-09-23 10:22:21.000 266 33405.71 292.31 2349.90 30.15 2010-09-23 10:22:22.000 266 33405.76 292.27 2349.87 30.15 2010-09-23 10:22:23.000 266 33405.68 292.28 2349.87 30.15 2010-09-23 10:22:24.000 266 33405.73 292.27 2349.78 30.15 2010-09-23 10:22:25.000 266 33405.74 292.33 2349.81 30.15 2010-09-23 10:22:26.000 266 33405.71 292.36 2349.74 30.15 2010-09-23 10:22:27.000 266 33405.78 292.34 2349.89 30.15 2010-09-23 10:22:28.000 266 33405.81 292.36 2349.82 30.15 2010-09-23 10:22:29.000 266 33405.73 292.31 2349.83 30.15 2010-09-23 10:22:30.000 266 33405.89 292.31 2349.86 30.15 2010-09-23 10:22:31.000 266 33405.84 292.31 2349.81 30.15 2010-09-23 10:22:32.000 266 33405.85 292.26 2349.83 30.15 2010-09-23 10:22:33.000 266 33405.81 292.27 2349.82 30.15 2010-09-23 10:22:34.000 266 33405.78 292.30 2349.86 30.15 2010-09-23 10:22:35.000 266 33405.82 292.27 2349.87 30.15 2010-09-23 10:22:36.000 266 33405.83 292.32 2349.73 30.15 2010-09-23 10:22:37.000 266 33405.76 292.29 2349.72 30.15 2010-09-23 10:22:38.000 266 33405.78 292.32 2349.87 30.15 2010-09-23 10:22:39.000 266 33405.88 292.33 2349.90 30.15 2010-09-23 10:22:40.000 266 33405.81 292.33 2349.79 30.15 2010-09-23 10:22:41.000 266 33405.73 292.33 2349.83 30.15 2010-09-23 10:22:42.000 266 33405.91 292.35 2349.70 30.15 2010-09-23 10:22:43.000 266 33405.76 292.33 2349.79 30.15 2010-09-23 10:22:44.000 266 33405.83 292.34 2349.92 30.15 2010-09-23 10:22:45.000 266 33405.73 292.35 2349.93 30.15 2010-09-23 10:22:46.000 266 33405.75 292.35 2349.84 30.15 2010-09-23 10:22:47.000 266 33405.79 292.34 2349.86 30.15 2010-09-23 10:22:48.000 266 33405.76 292.36 2349.82 30.15 2010-09-23 10:22:49.000 266 33405.78 292.33 2349.82 30.15 2010-09-23 10:22:50.000 266 33405.75 292.36 2349.90 30.15 2010-09-23 10:22:51.000 266 33405.80 292.31 2349.84 30.15 2010-09-23 10:22:52.000 266 33405.78 292.34 2349.87 30.15 2010-09-23 10:22:53.000 266 33405.69 292.34 2349.88 30.15 2010-09-23 10:22:54.000 266 33405.72 292.34 2349.87 30.15 2010-09-23 10:22:55.000 266 33405.73 292.36 2349.82 30.15 2010-09-23 10:22:56.000 266 33405.81 292.37 2349.91 30.15 2010-09-23 10:22:57.000 266 33405.72 292.35 2349.95 30.15 2010-09-23 10:22:58.000 266 33405.72 292.36 2349.78 30.15 2010-09-23 10:22:59.000 266 33405.64 292.42 2349.90 30.15 2010-09-23 10:23:00.000 266 33405.76 292.45 2349.86 30.15 2010-09-23 10:23:01.000 266 33405.66 292.44 2349.90 30.15 2010-09-23 10:23:02.000 266 33405.60 292.49 2350.00 30.15 2010-09-23 10:23:03.000 266 33405.59 292.48 2349.93 30.15 2010-09-23 10:23:04.000 266 33405.59 292.49 2349.98 30.15 2010-09-23 10:23:05.000 266 33405.68 292.51 2349.93 30.15 2010-09-23 10:23:06.000 266 33405.58 292.47 2349.92 30.15 2010-09-23 10:23:07.000 266 33405.60 292.42 2349.92 30.15 2010-09-23 10:23:08.000 266 33405.56 292.46 2349.95 30.15 2010-09-23 10:23:09.000 266 33405.59 292.45 2350.00 30.15 2010-09-23 10:23:10.000 266 33405.68 292.44 2349.93 30.15 2010-09-23 10:23:11.000 266 33405.57 292.43 2350.04 30.15 2010-09-23 10:23:12.000 266 33405.57 292.42 2349.93 30.15 2010-09-23 10:23:13.000 266 33405.55 292.44 2349.97 30.15 2010-09-23 10:23:14.000 266 33405.58 292.42 2349.97 30.15 2010-09-23 10:23:15.000 266 33405.66 292.42 2349.98 30.15 2010-09-23 10:23:16.000 266 33405.68 292.42 2349.96 30.15 2010-09-23 10:23:17.000 266 33405.52 292.44 2349.98 30.15 2010-09-23 10:23:18.000 266 33405.55 292.49 2350.00 30.15 2010-09-23 10:23:19.000 266 33405.51 292.48 2350.04 30.15 2010-09-23 10:23:20.000 266 33405.49 292.48 2350.00 30.15 2010-09-23 10:23:21.000 266 33405.61 292.48 2350.00 30.15 2010-09-23 10:23:22.000 266 33405.55 292.51 2350.03 30.15 2010-09-23 10:23:23.000 266 33405.57 292.49 2350.12 30.15 2010-09-23 10:23:24.000 266 33405.40 292.47 2350.05 30.15 2010-09-23 10:23:25.000 266 33405.43 292.47 2350.09 30.15 2010-09-23 10:23:26.000 266 33405.44 292.53 2350.02 30.15 2010-09-23 10:23:27.000 266 33405.48 292.52 2350.02 30.15 2010-09-23 10:23:28.000 266 33405.47 292.52 2350.12 30.15 2010-09-23 10:23:29.000 266 33405.45 292.49 2350.06 30.15 2010-09-23 10:23:30.000 266 33405.50 292.50 2350.04 30.15 2010-09-23 10:23:31.000 266 33405.51 292.50 2350.00 30.15 2010-09-23 10:23:32.000 266 33405.50 292.48 2350.03 30.15 2010-09-23 10:23:33.000 266 33405.38 292.49 2350.00 30.15 2010-09-23 10:23:34.000 266 33405.44 292.56 2349.97 30.15 2010-09-23 10:23:35.000 266 33405.46 292.52 2350.04 30.15 2010-09-23 10:23:36.000 266 33405.41 292.54 2350.05 30.15 2010-09-23 10:23:37.000 266 33405.33 292.49 2350.04 30.15 2010-09-23 10:23:38.000 266 33405.40 292.50 2350.06 30.15 2010-09-23 10:23:39.000 266 33405.39 292.49 2350.06 30.15 2010-09-23 10:23:40.000 266 33405.39 292.53 2350.05 30.15 2010-09-23 10:23:41.000 266 33405.38 292.52 2350.12 30.15 2010-09-23 10:23:42.000 266 33405.25 292.54 2350.10 30.15 2010-09-23 10:23:43.000 266 33405.32 292.52 2350.14 30.15 2010-09-23 10:23:44.000 266 33405.30 292.51 2350.13 30.15 2010-09-23 10:23:45.000 266 33405.30 292.51 2350.08 30.15 2010-09-23 10:23:46.000 266 33405.28 292.51 2350.07 30.15 2010-09-23 10:23:47.000 266 33405.34 292.51 2350.14 30.15 2010-09-23 10:23:48.000 266 33405.24 292.53 2350.18 30.15 2010-09-23 10:23:49.000 266 33405.22 292.52 2350.15 30.15 2010-09-23 10:23:50.000 266 33405.31 292.50 2350.12 30.15 2010-09-23 10:23:51.000 266 33405.34 292.52 2350.11 30.15 2010-09-23 10:23:52.000 266 33405.23 292.50 2350.13 30.15 2010-09-23 10:23:53.000 266 33405.29 292.50 2350.06 30.15 2010-09-23 10:23:54.000 266 33405.23 292.51 2350.15 30.15 2010-09-23 10:23:55.000 266 33405.22 292.52 2350.18 30.15 2010-09-23 10:23:56.000 266 33405.32 292.52 2350.21 30.15 2010-09-23 10:23:57.000 266 33405.19 292.45 2350.14 30.15 2010-09-23 10:23:58.000 266 33405.09 292.48 2350.20 30.15 2010-09-23 10:23:59.000 266 33405.08 292.47 2350.24 30.15 2010-09-23 10:24:00.000 266 33405.22 292.47 2350.22 30.15 2010-09-23 10:24:01.000 266 33405.04 292.47 2350.22 30.15 2010-09-23 10:24:02.000 266 33405.01 292.50 2350.24 30.15 2010-09-23 10:24:03.000 266 33405.07 292.49 2350.16 30.15 2010-09-23 10:24:04.000 266 33405.02 292.49 2350.28 30.15 2010-09-23 10:24:05.000 266 33405.04 292.53 2350.21 30.15 2010-09-23 10:24:06.000 266 33405.13 292.45 2350.26 30.15 2010-09-23 10:24:07.000 266 33405.02 292.45 2350.20 30.15 2010-09-23 10:24:08.000 266 33405.04 292.46 2350.22 30.15 2010-09-23 10:24:09.000 266 33405.02 292.49 2350.16 30.15 2010-09-23 10:24:10.000 266 33405.03 292.49 2350.21 30.15 2010-09-23 10:24:11.000 266 33404.95 292.48 2350.22 30.15 2010-09-23 10:24:12.000 266 33404.95 292.51 2350.32 30.15 2010-09-23 10:24:13.000 266 33404.93 292.52 2350.30 30.15 2010-09-23 10:24:14.000 266 33404.95 292.51 2350.25 30.15 2010-09-23 10:24:15.000 266 33404.94 292.54 2350.33 30.15 2010-09-23 10:24:16.000 266 33404.86 292.50 2350.27 30.15 2010-09-23 10:24:17.000 266 33404.88 292.53 2350.27 30.15 2010-09-23 10:24:18.000 266 33404.78 292.47 2350.40 30.15 2010-09-23 10:24:19.000 266 33404.80 292.49 2350.37 30.15 2010-09-23 10:24:20.000 266 33404.79 292.49 2350.29 30.15 2010-09-23 10:24:21.000 266 33404.82 292.50 2350.28 30.15 2010-09-23 10:24:22.000 266 33404.86 292.48 2350.31 30.15 2010-09-23 10:24:23.000 266 33404.75 292.51 2350.28 30.15 2010-09-23 10:24:24.000 266 33404.67 292.51 2350.39 30.15 2010-09-23 10:24:25.000 266 33404.71 292.50 2350.37 30.15 2010-09-23 10:24:26.000 266 33404.57 292.55 2350.33 30.15 2010-09-23 10:24:27.000 266 33404.61 292.56 2350.36 30.15 2010-09-23 10:24:28.000 266 33404.49 292.51 2350.46 30.15 2010-09-23 10:24:29.000 266 33404.55 292.57 2350.41 30.15 2010-09-23 10:24:30.000 266 33404.45 292.56 2350.39 30.15 2010-09-23 10:24:31.000 266 33404.45 292.54 2350.36 30.15 2010-09-23 10:24:32.000 266 33404.42 292.53 2350.43 30.15 2010-09-23 10:24:33.000 266 33404.43 292.61 2350.46 30.15 2010-09-23 10:24:34.000 266 33404.33 292.55 2350.51 30.15 2010-09-23 10:24:35.000 266 33404.27 292.58 2350.49 30.15 2010-09-23 10:24:36.000 266 33404.31 292.58 2350.53 30.15 2010-09-23 10:24:37.000 266 33404.24 292.56 2350.53 30.15 2010-09-23 10:24:38.000 266 33404.25 292.58 2350.61 30.15 2010-09-23 10:24:39.000 266 33404.21 292.60 2350.63 30.15 2010-09-23 10:24:40.000 266 33404.20 292.57 2350.62 30.15 2010-09-23 10:24:41.000 266 33404.14 292.58 2350.70 30.15 2010-09-23 10:24:42.000 266 33404.21 292.63 2350.70 30.15 2010-09-23 10:24:43.000 266 33404.12 292.63 2350.73 30.15 2010-09-23 10:24:44.000 266 33404.14 292.64 2350.64 30.15 2010-09-23 10:24:45.000 266 33404.02 292.63 2350.71 30.15 2010-09-23 10:24:46.000 266 33404.04 292.64 2350.77 30.15 2010-09-23 10:24:47.000 266 33404.04 292.67 2350.75 30.15 2010-09-23 10:24:48.000 266 33403.92 292.66 2350.73 30.15 2010-09-23 10:24:49.000 266 33403.88 292.60 2350.77 30.15 2010-09-23 10:24:50.000 266 33403.96 292.65 2350.83 30.15 2010-09-23 10:24:51.000 266 33403.94 292.62 2350.76 30.15 2010-09-23 10:24:52.000 266 33403.90 292.64 2350.92 30.15 2010-09-23 10:24:53.000 266 33403.95 292.66 2350.86 30.15 2010-09-23 10:24:54.000 266 33403.85 292.68 2350.84 30.15 2010-09-23 10:24:55.000 266 33403.82 292.67 2350.86 30.15 2010-09-23 10:24:56.000 266 33403.95 292.63 2350.85 30.15 2010-09-23 10:24:57.000 266 33403.86 292.60 2350.94 30.15 2010-09-23 10:24:58.000 266 33403.87 292.63 2350.94 30.15 2010-09-23 10:24:59.000 266 33403.88 292.67 2351.00 30.15 2010-09-23 10:25:00.000 266 33403.83 292.64 2350.93 30.15 2010-09-23 10:25:01.000 266 33403.80 292.61 2351.02 30.15 2010-09-23 10:25:02.000 266 33403.81 292.63 2351.00 30.15 2010-09-23 10:25:03.000 266 33403.79 292.63 2351.01 30.15 2010-09-23 10:25:04.000 266 33403.82 292.65 2350.99 30.15 2010-09-23 10:25:05.000 266 33403.90 292.63 2350.98 30.15 2010-09-23 10:25:06.000 266 33403.76 292.66 2350.97 30.15 2010-09-23 10:25:07.000 266 33403.79 292.64 2351.03 30.15 2010-09-23 10:25:08.000 266 33403.80 292.67 2350.99 30.15 2010-09-23 10:25:09.000 266 33403.76 292.67 2351.04 30.15 2010-09-23 10:25:10.000 266 33403.69 292.65 2350.97 30.15 2010-09-23 10:25:11.000 266 33403.71 292.65 2351.09 30.15 2010-09-23 10:25:12.000 266 33403.74 292.65 2351.08 30.15 2010-09-23 10:25:13.000 266 33403.83 292.62 2351.07 30.15 2010-09-23 10:25:14.000 266 33403.85 292.65 2351.05 30.15 2010-09-23 10:25:15.000 266 33403.87 292.63 2351.17 30.15 2010-09-23 10:25:16.000 266 33403.80 292.61 2351.01 30.15 2010-09-23 10:25:17.000 266 33403.93 292.56 2351.12 30.15 2010-09-23 10:25:18.000 266 33403.92 292.58 2351.11 30.15 2010-09-23 10:25:19.000 266 33403.92 292.55 2351.12 30.15 2010-09-23 10:25:20.000 266 33403.96 292.55 2351.10 30.15 2010-09-23 10:25:21.000 266 33404.00 292.55 2351.16 30.15 2010-09-23 10:25:22.000 266 33404.01 292.49 2351.12 30.15 2010-09-23 10:25:23.000 266 33404.04 292.51 2351.15 30.15 2010-09-23 10:25:24.000 266 33404.10 292.47 2351.09 30.15 2010-09-23 10:25:25.000 266 33404.07 292.45 2351.13 30.15 2010-09-23 10:25:26.000 266 33404.16 292.49 2351.10 30.15 2010-09-23 10:25:27.000 266 33404.19 292.47 2351.11 30.15 2010-09-23 10:25:28.000 266 33404.21 292.45 2351.17 30.15 2010-09-23 10:25:29.000 266 33404.21 292.43 2351.04 30.15 2010-09-23 10:25:30.000 266 33404.22 292.40 2351.09 30.15 2010-09-23 10:25:31.000 266 33404.24 292.39 2351.03 30.15 2010-09-23 10:25:32.000 266 33404.35 292.33 2351.02 30.15 2010-09-23 10:25:33.000 266 33404.38 292.35 2351.00 30.15 2010-09-23 10:25:34.000 266 33404.42 292.32 2351.08 30.15 2010-09-23 10:25:35.000 266 33404.41 292.31 2351.03 30.15 2010-09-23 10:25:36.000 266 33404.56 292.25 2350.96 30.15 2010-09-23 10:25:37.000 266 33404.54 292.22 2350.94 30.15 2010-09-23 10:25:38.000 266 33404.68 292.25 2350.98 30.15 2010-09-23 10:25:39.000 266 33404.65 292.23 2350.99 30.15 2010-09-23 10:25:40.000 266 33404.66 292.25 2350.96 30.15 2010-09-23 10:25:41.000 266 33404.78 292.18 2350.92 30.15 2010-09-23 10:25:42.000 266 33404.85 292.18 2350.97 30.15 2010-09-23 10:25:43.000 266 33404.82 292.19 2350.93 30.15 2010-09-23 10:25:44.000 266 33404.85 292.15 2350.87 30.15 2010-09-23 10:25:45.000 266 33404.92 292.16 2350.90 30.15 2010-09-23 10:25:46.000 266 33404.79 292.19 2350.84 30.15 2010-09-23 10:25:47.000 266 33404.98 292.14 2350.79 30.15 2010-09-23 10:25:48.000 266 33405.03 292.15 2350.83 30.15 2010-09-23 10:25:49.000 266 33404.98 292.14 2350.78 30.15 2010-09-23 10:25:50.000 266 33405.08 292.17 2350.78 30.15 2010-09-23 10:25:51.000 266 33405.14 292.16 2350.80 30.15 2010-09-23 10:25:52.000 266 33405.10 292.12 2350.82 30.15 2010-09-23 10:25:53.000 266 33405.25 292.12 2350.68 30.15 2010-09-23 10:25:54.000 266 33405.26 292.12 2350.76 30.15 2010-09-23 10:25:55.000 266 33405.23 292.05 2350.76 30.15 2010-09-23 10:25:56.000 266 33405.37 292.08 2350.69 30.15 2010-09-23 10:25:57.000 266 33405.44 292.09 2350.69 30.15 2010-09-23 10:25:58.000 266 33405.50 292.06 2350.68 30.15 2010-09-23 10:25:59.000 266 33405.42 292.06 2350.61 30.15 2010-09-23 10:26:00.000 266 33405.48 292.02 2350.61 30.15 2010-09-23 10:26:01.000 266 33405.53 292.01 2350.64 30.15 2010-09-23 10:26:02.000 266 33405.75 291.99 2350.61 30.15 2010-09-23 10:26:03.000 266 33405.71 292.00 2350.54 30.15 2010-09-23 10:26:04.000 266 33405.69 291.96 2350.52 30.15 2010-09-23 10:26:05.000 266 33405.77 291.96 2350.51 30.15 2010-09-23 10:26:06.000 266 33405.84 291.97 2350.52 30.15 2010-09-23 10:26:07.000 266 33405.84 291.98 2350.52 30.15 2010-09-23 10:26:08.000 266 33405.88 291.99 2350.50 30.15 2010-09-23 10:26:09.000 266 33405.84 291.97 2350.37 30.15 2010-09-23 10:26:10.000 266 33405.83 291.94 2350.34 30.15 2010-09-23 10:26:11.000 266 33405.91 291.94 2350.39 30.15 2010-09-23 10:26:12.000 266 33406.13 291.94 2350.27 30.15 2010-09-23 10:26:13.000 266 33406.08 291.91 2350.27 30.15 2010-09-23 10:26:14.000 266 33406.04 291.89 2350.38 30.15 2010-09-23 10:26:15.000 266 33406.10 291.92 2350.33 30.15 2010-09-23 10:26:16.000 266 33406.10 291.94 2350.26 30.15 2010-09-23 10:26:17.000 266 33406.09 291.88 2350.22 30.15 2010-09-23 10:26:18.000 266 33406.22 291.92 2350.26 30.15 2010-09-23 10:26:19.000 266 33406.20 291.92 2350.19 30.15 2010-09-23 10:26:20.000 266 33406.32 291.89 2350.24 30.15 2010-09-23 10:26:21.000 266 33406.28 291.87 2350.21 30.15 2010-09-23 10:26:22.000 266 33406.25 291.82 2350.29 30.15 2010-09-23 10:26:23.000 266 33406.44 291.80 2350.14 30.15 2010-09-23 10:26:24.000 266 33406.52 291.82 2350.12 30.15 2010-09-23 10:26:25.000 266 33406.51 291.79 2350.16 30.15 2010-09-23 10:26:26.000 266 33406.58 291.78 2350.15 30.15 2010-09-23 10:26:27.000 266 33406.70 291.74 2350.12 30.15 2010-09-23 10:26:28.000 266 33406.51 291.77 2350.11 30.15 2010-09-23 10:26:29.000 266 33406.74 291.74 2350.12 30.15 2010-09-23 10:26:30.000 266 33406.79 291.75 2350.05 30.15 2010-09-23 10:26:31.000 266 33406.79 291.73 2350.00 30.15 2010-09-23 10:26:32.000 266 33406.74 291.74 2350.08 30.15 2010-09-23 10:26:33.000 266 33406.78 291.73 2349.94 30.15 2010-09-23 10:26:34.000 266 33406.84 291.73 2350.02 30.15 2010-09-23 10:26:35.000 266 33406.93 291.72 2349.90 30.15 2010-09-23 10:26:36.000 266 33406.90 291.74 2349.94 30.15 2010-09-23 10:26:37.000 266 33406.90 291.72 2349.99 30.15 2010-09-23 10:26:38.000 266 33407.02 291.74 2349.84 30.15 2010-09-23 10:26:39.000 266 33406.97 291.76 2349.85 30.15 2010-09-23 10:26:40.000 266 33406.91 291.75 2349.85 30.15 2010-09-23 10:26:41.000 266 33406.98 291.73 2349.76 30.15 2010-09-23 10:26:42.000 266 33407.09 291.75 2349.89 30.15 2010-09-23 10:26:43.000 266 33406.99 291.73 2349.86 30.15 2010-09-23 10:26:44.000 266 33407.10 291.77 2349.72 30.15 2010-09-23 10:26:45.000 266 33407.15 291.71 2349.80 30.15 2010-09-23 10:26:46.000 266 33407.11 291.71 2349.72 30.15 2010-09-23 10:26:47.000 266 33407.01 291.75 2349.79 30.15 2010-09-23 10:26:48.000 266 33407.15 291.77 2349.75 30.15 2010-09-23 10:26:49.000 266 33407.09 291.77 2349.70 30.15 2010-09-23 10:26:50.000 266 33407.11 291.78 2349.66 30.15 2010-09-23 10:26:51.000 266 33407.18 291.81 2349.74 30.15 2010-09-23 10:26:52.000 266 33407.17 291.83 2349.70 30.15 2010-09-23 10:26:53.000 266 33407.12 291.81 2349.68 30.15 2010-09-23 10:26:54.000 266 33407.14 291.83 2349.65 30.15 2010-09-23 10:26:55.000 266 33407.17 291.84 2349.65 30.15 2010-09-23 10:26:56.000 266 33407.12 291.86 2349.65 30.15 2010-09-23 10:26:57.000 266 33407.18 291.89 2349.70 30.15 2010-09-23 10:26:58.000 266 33407.12 291.88 2349.60 30.15 2010-09-23 10:26:59.000 266 33407.19 291.89 2349.68 30.15 2010-09-23 10:27:00.000 266 33407.21 291.87 2349.56 30.15 2010-09-23 10:27:01.000 266 33407.21 291.85 2349.63 30.15 2010-09-23 10:27:02.000 266 33407.22 291.90 2349.61 30.15 2010-09-23 10:27:03.000 266 33407.22 291.94 2349.65 30.15 2010-09-23 10:27:04.000 266 33407.18 291.93 2349.64 30.15 2010-09-23 10:27:05.000 266 33407.25 291.90 2349.62 30.15 2010-09-23 10:27:06.000 266 33407.24 291.88 2349.72 30.15 2010-09-23 10:27:07.000 266 33407.29 291.88 2349.71 30.15 2010-09-23 10:27:08.000 266 33407.28 291.87 2349.59 30.15 2010-09-23 10:27:09.000 266 33407.37 291.90 2349.59 30.15 2010-09-23 10:27:10.000 266 33407.43 291.91 2349.58 30.15 2010-09-23 10:27:11.000 266 33407.32 291.91 2349.61 30.15 2010-09-23 10:27:12.000 266 33407.46 291.87 2349.65 30.15 2010-09-23 10:27:13.000 266 33407.39 291.88 2349.63 30.15 2010-09-23 10:27:14.000 266 33407.42 291.92 2349.61 30.15 2010-09-23 10:27:15.000 266 33407.46 291.91 2349.66 30.15 2010-09-23 10:27:16.000 266 33407.47 291.89 2349.59 30.15 2010-09-23 10:27:17.000 266 33407.56 291.88 2349.58 30.15 2010-09-23 10:27:18.000 266 33407.56 291.90 2349.57 30.15 2010-09-23 10:27:19.000 266 33407.58 291.92 2349.59 30.15 2010-09-23 10:27:20.000 266 33407.56 291.88 2349.62 30.15 2010-09-23 10:27:21.000 266 33407.64 291.93 2349.55 30.15 2010-09-23 10:27:22.000 266 33407.55 291.88 2349.62 30.15 2010-09-23 10:27:23.000 266 33407.65 291.89 2349.64 30.15 2010-09-23 10:27:24.000 266 33407.62 291.90 2349.64 30.15 2010-09-23 10:27:25.000 266 33407.68 291.88 2349.47 30.15 2010-09-23 10:27:26.000 266 33407.71 291.88 2349.57 30.15 2010-09-23 10:27:27.000 266 33407.70 291.86 2349.50 30.15 2010-09-23 10:27:28.000 266 33407.71 291.84 2349.56 30.15 2010-09-23 10:27:29.000 266 33407.81 291.86 2349.60 30.15 2010-09-23 10:27:30.000 266 33407.92 291.82 2349.58 30.15 2010-09-23 10:27:31.000 266 33407.83 291.81 2349.50 30.15 2010-09-23 10:27:32.000 266 33407.94 291.83 2349.56 30.15 2010-09-23 10:27:33.000 266 33407.92 291.83 2349.54 30.15 2010-09-23 10:27:34.000 266 33407.81 291.79 2349.56 30.15 2010-09-23 10:27:35.000 266 33407.98 291.81 2349.54 30.15 2010-09-23 10:27:36.000 266 33408.02 291.77 2349.53 30.15 2010-09-23 10:27:37.000 266 33407.99 291.76 2349.53 30.15 2010-09-23 10:27:38.000 266 33407.99 291.78 2349.52 30.15 2010-09-23 10:27:39.000 266 33408.12 291.76 2349.45 30.15 2010-09-23 10:27:40.000 266 33408.13 291.79 2349.51 30.15 2010-09-23 10:27:41.000 266 33408.10 291.76 2349.52 30.15 2010-09-23 10:27:42.000 266 33408.15 291.76 2349.51 30.15 2010-09-23 10:27:43.000 266 33408.14 291.78 2349.46 30.15 2010-09-23 10:27:44.000 266 33408.18 291.75 2349.43 30.15 2010-09-23 10:27:45.000 266 33408.20 291.73 2349.44 30.15 2010-09-23 10:27:46.000 266 33408.22 291.76 2349.51 30.15 2010-09-23 10:27:47.000 266 33408.30 291.73 2349.40 30.15 2010-09-23 10:27:48.000 266 33408.42 291.73 2349.43 30.15 2010-09-23 10:27:49.000 266 33408.32 291.71 2349.34 30.15 2010-09-23 10:27:50.000 266 33408.42 291.71 2349.35 30.15 2010-09-23 10:27:51.000 266 33408.36 291.70 2349.42 30.15 2010-09-23 10:27:52.000 266 33408.49 291.67 2349.37 30.15 2010-09-23 10:27:53.000 266 33408.49 291.69 2349.42 30.15 2010-09-23 10:27:54.000 266 33408.53 291.66 2349.46 30.15 2010-09-23 10:27:55.000 266 33408.47 291.65 2349.43 30.15 2010-09-23 10:27:56.000 266 33408.58 291.63 2349.31 30.15 2010-09-23 10:27:57.000 266 33408.64 291.66 2349.32 30.15 2010-09-23 10:27:58.000 266 33408.67 291.69 2349.31 30.15 2010-09-23 10:27:59.000 266 33408.51 291.67 2349.26 30.15 2010-09-23 10:28:00.000 266 33408.68 291.65 2349.28 30.15 2010-09-23 10:28:01.000 266 33408.67 291.66 2349.30 30.15 2010-09-23 10:28:02.000 266 33408.67 291.67 2349.24 30.15 2010-09-23 10:28:03.000 266 33408.72 291.62 2349.27 30.15 2010-09-23 10:28:04.000 266 33408.76 291.60 2349.21 30.15 2010-09-23 10:28:05.000 266 33408.83 291.61 2349.29 30.15 2010-09-23 10:28:06.000 266 33408.93 291.61 2349.21 30.15 2010-09-23 10:28:07.000 266 33408.88 291.57 2349.19 30.15 2010-09-23 10:28:08.000 266 33408.98 291.58 2349.22 30.15 2010-09-23 10:28:09.000 266 33408.98 291.58 2349.28 30.15 2010-09-23 10:28:10.000 266 33408.97 291.53 2349.23 30.15 2010-09-23 10:28:11.000 266 33409.05 291.52 2349.19 30.15 2010-09-23 10:28:12.000 266 33409.09 291.58 2349.06 30.15 2010-09-23 10:28:13.000 266 33409.07 291.57 2349.13 30.15 2010-09-23 10:28:14.000 266 33409.20 291.51 2349.20 30.15 2010-09-23 10:28:15.000 266 33409.21 291.53 2349.21 30.15 2010-09-23 10:28:16.000 266 33409.14 291.55 2349.16 30.15 2010-09-23 10:28:17.000 266 33409.17 291.50 2349.19 30.15 2010-09-23 10:28:18.000 266 33409.30 291.52 2349.13 30.15 2010-09-23 10:28:19.000 266 33409.21 291.52 2349.16 30.15 2010-09-23 10:28:20.000 266 33409.26 291.52 2349.10 30.15 2010-09-23 10:28:21.000 266 33409.33 291.51 2349.12 30.15 2010-09-23 10:28:22.000 266 33409.38 291.51 2349.02 30.15 2010-09-23 10:28:23.000 266 33409.28 291.50 2349.05 30.15 2010-09-23 10:28:24.000 266 33409.29 291.50 2349.06 30.15 2010-09-23 10:28:25.000 266 33409.33 291.49 2349.02 30.15 2010-09-23 10:28:26.000 266 33409.39 291.55 2349.07 30.15 2010-09-23 10:28:27.000 266 33409.37 291.53 2349.01 30.15 2010-09-23 10:28:28.000 266 33409.44 291.48 2349.02 30.15 2010-09-23 10:28:29.000 266 33409.46 291.51 2349.00 30.15 2010-09-23 10:28:30.000 266 33409.45 291.51 2348.96 30.15 2010-09-23 10:28:31.000 266 33409.37 291.53 2348.97 30.15 2010-09-23 10:28:32.000 266 33409.41 291.47 2348.95 30.15 2010-09-23 10:28:33.000 266 33409.48 291.54 2348.97 30.15 2010-09-23 10:28:34.000 266 33409.41 291.52 2348.99 30.15 2010-09-23 10:28:35.000 266 33409.51 291.51 2348.99 30.15 2010-09-23 10:28:36.000 266 33409.55 291.51 2348.95 30.15 2010-09-23 10:28:37.000 266 33409.57 291.52 2348.90 30.15 2010-09-23 10:28:38.000 266 33409.56 291.57 2348.99 30.15 2010-09-23 10:28:39.000 266 33409.53 291.54 2348.89 30.15 2010-09-23 10:28:40.000 266 33409.50 291.55 2348.94 30.15 2010-09-23 10:28:41.000 266 33409.57 291.56 2348.88 30.15 2010-09-23 10:28:42.000 266 33409.64 291.54 2348.88 30.15 2010-09-23 10:28:43.000 266 33409.58 291.57 2348.86 30.15 2010-09-23 10:28:44.000 266 33409.46 291.57 2348.90 30.15 2010-09-23 10:28:45.000 266 33409.55 291.55 2348.97 30.15 2010-09-23 10:28:46.000 266 33409.55 291.57 2348.98 30.15 2010-09-23 10:28:47.000 266 33409.49 291.57 2348.98 30.15 2010-09-23 10:28:48.000 266 33409.76 291.55 2348.97 30.15 2010-09-23 10:28:49.000 266 33409.65 291.60 2348.94 30.15 2010-09-23 10:28:50.000 266 33409.69 291.59 2348.94 30.15 2010-09-23 10:28:51.000 266 33409.65 291.61 2348.97 30.15 2010-09-23 10:28:52.000 266 33409.67 291.61 2348.88 30.15 2010-09-23 10:28:53.000 266 33409.66 291.56 2348.90 30.15 2010-09-23 10:28:54.000 266 33409.70 291.60 2348.92 30.15 2010-09-23 10:28:55.000 266 33409.57 291.59 2348.95 30.15 2010-09-23 10:28:56.000 266 33409.71 291.61 2348.89 30.15 2010-09-23 10:28:57.000 266 33409.70 291.64 2348.91 30.15 2010-09-23 10:28:58.000 266 33409.64 291.62 2348.96 30.15 2010-09-23 10:28:59.000 266 33409.65 291.71 2348.92 30.15 2010-09-23 10:29:00.000 266 33409.76 291.68 2348.92 30.15 2010-09-23 10:29:01.000 266 33409.64 291.66 2348.85 30.15 2010-09-23 10:29:02.000 266 33409.74 291.67 2348.85 30.15 2010-09-23 10:29:03.000 266 33409.71 291.69 2348.91 30.15 2010-09-23 10:29:04.000 266 33409.78 291.68 2348.85 30.15 2010-09-23 10:29:05.000 266 33409.75 291.71 2348.86 30.15 2010-09-23 10:29:06.000 266 33409.86 291.70 2348.91 30.15 2010-09-23 10:29:07.000 266 33409.84 291.64 2348.94 30.15 2010-09-23 10:29:08.000 266 33409.87 291.69 2348.98 30.15 2010-09-23 10:29:09.000 266 33409.82 291.71 2348.85 30.15 2010-09-23 10:29:10.000 266 33409.91 291.65 2348.84 30.15 2010-09-23 10:29:11.000 266 33409.82 291.68 2348.95 30.15 2010-09-23 10:29:12.000 266 33409.83 291.65 2348.98 30.15 2010-09-23 10:29:13.000 266 33409.75 291.68 2348.91 30.15 2010-09-23 10:29:14.000 266 33409.88 291.68 2348.96 30.15 2010-09-23 10:29:15.000 266 33409.86 291.69 2348.90 30.15 2010-09-23 10:29:16.000 266 33409.82 291.69 2348.92 30.15 2010-09-23 10:29:17.000 266 33409.87 291.70 2348.88 30.15 2010-09-23 10:29:18.000 266 33409.85 291.68 2348.88 30.15 2010-09-23 10:29:19.000 266 33409.88 291.70 2348.96 30.15 2010-09-23 10:29:20.000 266 33409.90 291.79 2348.95 30.15 2010-09-23 10:29:21.000 266 33409.94 291.77 2348.94 30.15 2010-09-23 10:29:22.000 266 33409.84 291.77 2348.97 30.15 2010-09-23 10:29:23.000 266 33409.94 291.78 2348.96 30.15 2010-09-23 10:29:24.000 266 33409.89 291.76 2348.91 30.15 2010-09-23 10:29:25.000 266 33409.90 291.74 2348.90 30.15 2010-09-23 10:29:26.000 266 33409.90 291.78 2348.96 30.15 2010-09-23 10:29:27.000 266 33409.91 291.77 2348.95 30.15 2010-09-23 10:29:28.000 266 33409.97 291.76 2349.09 30.15 2010-09-23 10:29:29.000 266 33409.94 291.77 2348.94 30.15 2010-09-23 10:29:30.000 266 33410.02 291.80 2349.00 30.15 2010-09-23 10:29:31.000 266 33409.97 291.78 2348.98 30.15 2010-09-23 10:29:32.000 266 33409.94 291.79 2349.00 30.15 2010-09-23 10:29:33.000 266 33409.96 291.81 2349.05 30.15 2010-09-23 10:29:34.000 266 33409.91 291.77 2349.05 30.15 2010-09-23 10:29:35.000 266 33410.08 291.76 2348.94 30.15 2010-09-23 10:29:36.000 266 33409.92 291.77 2349.02 30.15 2010-09-23 10:29:37.000 266 33409.94 291.80 2349.05 30.15 2010-09-23 10:29:38.000 266 33409.88 291.79 2348.91 30.15 2010-09-23 10:29:39.000 266 33409.92 291.85 2349.05 30.15 2010-09-23 10:29:40.000 266 33409.86 291.84 2349.03 30.15 2010-09-23 10:29:41.000 266 33409.92 291.82 2349.03 30.15 2010-09-23 10:29:42.000 266 33410.02 291.81 2349.06 30.15 2010-09-23 10:29:43.000 266 33410.03 291.79 2349.07 30.15 2010-09-23 10:29:44.000 266 33409.99 291.77 2349.02 30.15 2010-09-23 10:29:45.000 266 33410.03 291.79 2349.10 30.15 2010-09-23 10:29:46.000 266 33410.10 291.78 2349.01 30.15 2010-09-23 10:29:47.000 266 33410.06 291.82 2349.06 30.15 2010-09-23 10:29:48.000 266 33410.11 291.75 2349.01 30.15 2010-09-23 10:29:49.000 266 33410.10 291.76 2349.09 30.15 2010-09-23 10:29:50.000 266 33410.04 291.80 2349.08 30.15 2010-09-23 10:29:51.000 266 33410.16 291.79 2349.06 30.15 2010-09-23 10:29:52.000 266 33410.10 291.79 2349.09 30.15 2010-09-23 10:29:53.000 266 33410.14 291.81 2349.07 30.15 2010-09-23 10:29:54.000 266 33410.14 291.81 2349.10 30.15 2010-09-23 10:29:55.000 266 33410.08 291.85 2349.10 30.15 2010-09-23 10:29:56.000 266 33410.17 291.81 2349.04 30.15 2010-09-23 10:29:57.000 266 33410.19 291.84 2349.15 30.15 2010-09-23 10:29:58.000 266 33410.10 291.79 2349.15 30.15 2010-09-23 10:29:59.000 266 33410.22 291.81 2349.08 30.15 2010-09-23 10:30:00.000 266 33410.32 291.85 2349.01 30.15 2010-09-23 10:30:01.000 266 33410.20 291.82 2348.99 30.15 2010-09-23 10:30:02.000 266 33410.29 291.81 2349.17 30.15 2010-09-23 10:30:03.000 266 33410.30 291.84 2349.07 30.15 2010-09-23 10:30:04.000 266 33410.29 291.84 2349.21 30.15 2010-09-23 10:30:05.000 266 33410.33 291.80 2349.13 30.15 2010-09-23 10:30:06.000 266 33410.19 291.85 2349.10 30.15 2010-09-23 10:30:07.000 266 33410.25 291.85 2349.07 30.15 2010-09-23 10:30:08.000 266 33410.35 291.84 2349.10 30.15 2010-09-23 10:30:09.000 266 33410.31 291.85 2349.09 30.15 2010-09-23 10:30:10.000 266 33410.35 291.80 2349.03 30.15 2010-09-23 10:30:11.000 266 33410.36 291.79 2349.07 30.15 2010-09-23 10:30:12.000 266 33410.38 291.83 2349.12 30.15 2010-09-23 10:30:13.000 266 33410.38 291.80 2349.16 30.15 2010-09-23 10:30:14.000 266 33410.47 291.80 2349.15 30.15 2010-09-23 10:30:15.000 266 33410.38 291.84 2349.10 30.15 2010-09-23 10:30:16.000 266 33410.41 291.81 2349.15 30.15 2010-09-23 10:30:17.000 266 33410.47 291.86 2349.10 30.15 2010-09-23 10:30:18.000 266 33410.45 291.82 2349.05 30.15 2010-09-23 10:30:19.000 266 33410.43 291.81 2349.06 30.15 2010-09-23 10:30:20.000 266 33410.45 291.86 2349.19 30.15 2010-09-23 10:30:21.000 266 33410.41 291.90 2349.09 30.15 2010-09-23 10:30:22.000 266 33410.45 291.82 2349.13 30.15 2010-09-23 10:30:23.000 266 33410.52 291.83 2349.04 30.15 2010-09-23 10:30:24.000 266 33410.62 291.89 2349.06 30.15 2010-09-23 10:30:25.000 266 33410.57 291.86 2349.07 30.15 2010-09-23 10:30:26.000 266 33410.63 291.85 2349.08 30.15 2010-09-23 10:30:27.000 266 33410.64 291.81 2349.12 30.15 2010-09-23 10:30:28.000 266 33410.66 291.83 2349.02 30.15 2010-09-23 10:30:29.000 266 33410.63 291.78 2349.03 30.15 2010-09-23 10:30:30.000 266 33410.71 291.80 2349.04 30.15 2010-09-23 10:30:31.000 266 33410.72 291.79 2349.05 30.15 2010-09-23 10:30:32.000 266 33410.82 291.78 2349.09 30.15 2010-09-23 10:30:33.000 266 33410.75 291.79 2349.06 30.15 2010-09-23 10:30:34.000 266 33410.74 291.82 2349.01 30.15 2010-09-23 10:30:35.000 266 33410.84 291.77 2349.14 30.15 2010-09-23 10:30:36.000 266 33410.82 291.75 2349.05 30.15 2010-09-23 10:30:37.000 266 33410.84 291.79 2349.01 30.15 2010-09-23 10:30:38.000 266 33410.84 291.80 2349.04 30.15 2010-09-23 10:30:39.000 266 33410.87 291.74 2349.12 30.15 2010-09-23 10:30:40.000 266 33410.88 291.78 2349.07 30.15 2010-09-23 10:30:41.000 266 33410.92 291.75 2349.03 30.15 2010-09-23 10:30:42.000 266 33410.82 291.74 2349.03 30.15 2010-09-23 10:30:43.000 266 33410.97 291.74 2349.12 30.15 2010-09-23 10:30:44.000 266 33410.91 291.74 2349.05 30.15 2010-09-23 10:30:45.000 266 33410.94 291.77 2349.03 30.15 2010-09-23 10:30:46.000 266 33411.00 291.71 2349.06 30.15 2010-09-23 10:30:47.000 266 33411.00 291.76 2348.98 30.15 2010-09-23 10:30:48.000 266 33410.85 291.72 2349.03 30.15 2010-09-23 10:30:49.000 266 33411.13 291.74 2349.01 30.15 2010-09-23 10:30:50.000 266 33411.00 291.73 2348.95 30.15 2010-09-23 10:30:51.000 266 33411.08 291.71 2349.04 30.15 2010-09-23 10:30:52.000 266 33411.03 291.68 2348.99 30.15 2010-09-23 10:30:53.000 266 33411.13 291.71 2349.05 30.15 2010-09-23 10:30:54.000 266 33411.06 291.69 2349.03 30.15 2010-09-23 10:30:55.000 266 33411.15 291.72 2348.98 30.15 2010-09-23 10:30:56.000 266 33411.13 291.70 2348.93 30.15 2010-09-23 10:30:57.000 266 33411.21 291.69 2348.98 30.15 2010-09-23 10:30:58.000 266 33411.22 291.69 2348.97 30.15 2010-09-23 10:30:59.000 266 33411.19 291.73 2349.00 30.15 2010-09-23 10:31:00.000 266 33411.20 291.74 2348.98 30.15 2010-09-23 10:31:01.000 266 33411.18 291.74 2348.97 30.15 2010-09-23 10:31:02.000 266 33411.20 291.71 2348.96 30.15 2010-09-23 10:31:03.000 266 33411.21 291.71 2348.94 30.15 2010-09-23 10:31:04.000 266 33411.26 291.70 2349.01 30.15 2010-09-23 10:31:05.000 266 33411.28 291.71 2348.90 30.15 2010-09-23 10:31:06.000 266 33411.27 291.69 2348.90 30.15 2010-09-23 10:31:07.000 266 33411.19 291.65 2348.95 30.15 2010-09-23 10:31:08.000 266 33411.22 291.66 2348.93 30.15 2010-09-23 10:31:09.000 266 33411.28 291.67 2348.98 30.15 2010-09-23 10:31:10.000 266 33411.25 291.67 2348.94 30.15 2010-09-23 10:31:11.000 266 33411.24 291.71 2349.01 30.15 2010-09-23 10:31:12.000 266 33411.24 291.67 2348.93 30.15 2010-09-23 10:31:13.000 266 33411.36 291.67 2348.86 30.15 2010-09-23 10:31:14.000 266 33411.22 291.69 2348.87 30.15 2010-09-23 10:31:15.000 266 33411.24 291.68 2348.94 30.15 2010-09-23 10:31:16.000 266 33411.26 291.65 2348.94 30.15 2010-09-23 10:31:17.000 266 33411.23 291.66 2348.97 30.15 2010-09-23 10:31:18.000 266 33411.22 291.65 2348.94 30.15 2010-09-23 10:31:19.000 266 33411.28 291.66 2348.89 30.15 2010-09-23 10:31:20.000 266 33411.28 291.66 2348.84 30.15 2010-09-23 10:31:21.000 266 33411.25 291.64 2348.84 30.15 2010-09-23 10:31:22.000 266 33411.36 291.66 2348.95 30.15 2010-09-23 10:31:23.000 266 33411.41 291.65 2348.95 30.15 2010-09-23 10:31:24.000 266 33411.27 291.68 2348.97 30.15 2010-09-23 10:31:25.000 266 33411.26 291.68 2348.96 30.15 2010-09-23 10:31:26.000 266 33411.28 291.67 2348.88 30.15 2010-09-23 10:31:27.000 266 33411.32 291.70 2348.94 30.15 2010-09-23 10:31:28.000 266 33411.38 291.68 2348.90 30.15 2010-09-23 10:31:29.000 266 33411.27 291.68 2349.06 30.15 2010-09-23 10:31:30.000 266 33411.25 291.66 2348.97 30.15 2010-09-23 10:31:31.000 266 33411.29 291.68 2348.97 30.15 2010-09-23 10:31:32.000 266 33411.29 291.69 2348.96 30.15 2010-09-23 10:31:33.000 266 33411.27 291.69 2348.97 30.15 2010-09-23 10:31:34.000 266 33411.31 291.67 2349.00 30.15 2010-09-23 10:31:35.000 266 33411.23 291.70 2348.98 30.15 2010-09-23 10:31:36.000 266 33411.27 291.74 2349.00 30.15 2010-09-23 10:31:37.000 266 33411.30 291.74 2348.99 30.15 2010-09-23 10:31:38.000 266 33411.24 291.73 2349.01 30.15 2010-09-23 10:31:39.000 266 33411.24 291.77 2349.07 30.15 2010-09-23 10:31:40.000 266 33411.28 291.79 2349.06 30.15 2010-09-23 10:31:41.000 266 33411.21 291.76 2348.99 30.15 2010-09-23 10:31:42.000 266 33411.26 291.77 2349.05 30.15 2010-09-23 10:31:43.000 266 33411.19 291.79 2349.09 30.15 2010-09-23 10:31:44.000 266 33411.18 291.81 2349.16 30.15 2010-09-23 10:31:45.000 266 33411.23 291.82 2349.00 30.15 2010-09-23 10:31:46.000 266 33411.25 291.81 2349.09 30.15 2010-09-23 10:31:47.000 266 33411.30 291.83 2349.05 30.15 2010-09-23 10:31:48.000 266 33411.09 291.84 2349.15 30.15 2010-09-23 10:31:49.000 266 33411.18 291.82 2349.09 30.15 2010-09-23 10:31:50.000 266 33411.19 291.80 2349.08 30.15 2010-09-23 10:31:51.000 266 33411.20 291.86 2349.01 30.15 2010-09-23 10:31:52.000 266 33411.12 291.82 2349.15 30.15 2010-09-23 10:31:53.000 266 33411.15 291.81 2349.09 30.15 2010-09-23 10:31:54.000 266 33411.19 291.83 2349.14 30.15 2010-09-23 10:31:55.000 266 33411.00 291.81 2349.09 30.15 2010-09-23 10:31:56.000 266 33411.08 291.84 2349.09 30.15 2010-09-23 10:31:57.000 266 33411.13 291.88 2349.16 30.15 2010-09-23 10:31:58.000 266 33411.06 291.85 2349.08 30.15 2010-09-23 10:31:59.000 266 33411.03 291.89 2349.17 30.15 2010-09-23 10:32:00.000 266 33411.10 291.89 2349.22 30.15 2010-09-23 10:32:01.000 266 33411.03 291.90 2349.18 30.15 2010-09-23 10:32:02.000 266 33410.97 291.90 2349.17 30.15 2010-09-23 10:32:03.000 266 33411.11 291.90 2349.19 30.15 2010-09-23 10:32:04.000 266 33411.12 291.91 2349.24 30.15 2010-09-23 10:32:05.000 266 33410.96 291.94 2349.26 30.15 2010-09-23 10:32:06.000 266 33410.93 291.93 2349.21 30.15 2010-09-23 10:32:07.000 266 33411.09 291.93 2349.18 30.15 2010-09-23 10:32:08.000 266 33410.99 291.91 2349.18 30.15 2010-09-23 10:32:09.000 266 33410.92 291.99 2349.30 30.15 2010-09-23 10:32:10.000 266 33411.04 291.98 2349.31 30.15 2010-09-23 10:32:11.000 266 33410.96 292.00 2349.30 30.15 2010-09-23 10:32:12.000 266 33411.06 291.96 2349.26 30.15 2010-09-23 10:32:13.000 266 33410.93 292.05 2349.28 30.15 2010-09-23 10:32:14.000 266 33410.88 292.01 2349.26 30.15 2010-09-23 10:32:15.000 266 33411.01 292.00 2349.37 30.15 2010-09-23 10:32:16.000 266 33410.85 292.02 2349.42 30.15 2010-09-23 10:32:17.000 266 33410.81 292.00 2349.37 30.15 2010-09-23 10:32:18.000 266 33410.84 292.01 2349.43 30.15 2010-09-23 10:32:19.000 266 33410.84 292.05 2349.40 30.15 2010-09-23 10:32:20.000 266 33410.85 292.01 2349.50 30.15 2010-09-23 10:32:21.000 266 33410.78 292.02 2349.54 30.15 2010-09-23 10:32:22.000 266 33410.75 292.04 2349.45 30.15 2010-09-23 10:32:23.000 266 33410.73 292.03 2349.44 30.15 2010-09-23 10:32:24.000 266 33410.80 292.02 2349.53 30.15 2010-09-23 10:32:25.000 266 33410.83 292.08 2349.53 30.15 2010-09-23 10:32:26.000 266 33410.86 292.05 2349.58 30.15 2010-09-23 10:32:27.000 266 33410.82 292.08 2349.50 30.15 2010-09-23 10:32:28.000 266 33410.78 292.06 2349.59 30.15 2010-09-23 10:32:29.000 266 33410.70 292.03 2349.51 30.15 2010-09-23 10:32:30.000 266 33410.85 292.08 2349.59 30.15 2010-09-23 10:32:31.000 266 33410.70 292.05 2349.56 30.15 2010-09-23 10:32:32.000 266 33410.80 292.02 2349.53 30.15 2010-09-23 10:32:33.000 266 33410.73 292.05 2349.59 30.15 2010-09-23 10:32:34.000 266 33410.82 292.07 2349.63 30.15 2010-09-23 10:32:35.000 266 33410.85 292.06 2349.65 30.15 2010-09-23 10:32:36.000 266 33410.82 292.09 2349.61 30.15 2010-09-23 10:32:37.000 266 33410.74 292.06 2349.71 30.15 2010-09-23 10:32:38.000 266 33410.83 292.06 2349.70 30.15 2010-09-23 10:32:39.000 266 33410.85 292.09 2349.64 30.15 2010-09-23 10:32:40.000 266 33410.74 292.11 2349.78 30.15 2010-09-23 10:32:41.000 266 33410.75 292.06 2349.73 30.15 2010-09-23 10:32:42.000 266 33410.85 292.09 2349.74 30.15 2010-09-23 10:32:43.000 266 33410.81 292.08 2349.66 30.15 2010-09-23 10:32:44.000 266 33410.79 292.08 2349.78 30.15 2010-09-23 10:32:45.000 266 33410.87 292.06 2349.72 30.15 2010-09-23 10:32:46.000 266 33410.87 292.08 2349.74 30.15 2010-09-23 10:32:47.000 266 33410.83 292.04 2349.78 30.15 2010-09-23 10:32:48.000 266 33410.93 292.02 2349.75 30.15 2010-09-23 10:32:49.000 266 33410.84 292.04 2349.72 30.15 2010-09-23 10:32:50.000 266 33410.83 292.02 2349.72 30.15 2010-09-23 10:32:51.000 266 33410.91 291.98 2349.69 30.15 2010-09-23 10:32:52.000 266 33411.00 292.00 2349.66 30.15 2010-09-23 10:32:53.000 266 33410.97 292.04 2349.62 30.15 2010-09-23 10:32:54.000 266 33411.06 292.00 2349.67 30.15 2010-09-23 10:32:55.000 266 33411.12 292.00 2349.66 30.15 2010-09-23 10:32:56.000 266 33411.06 291.94 2349.71 30.15 2010-09-23 10:32:57.000 266 33411.07 291.97 2349.87 30.15 2010-09-23 10:32:58.000 266 33411.09 291.89 2349.73 30.15 2010-09-23 10:32:59.000 266 33411.08 291.89 2349.68 30.15 2010-09-23 10:33:00.000 266 33411.16 291.88 2349.78 30.15 2010-09-23 10:33:01.000 266 33411.22 291.93 2349.77 30.15 2010-09-23 10:33:02.000 266 33411.09 291.91 2349.77 30.15 2010-09-23 10:33:03.000 266 33411.21 291.87 2349.80 30.15 2010-09-23 10:33:04.000 266 33411.24 291.90 2349.62 30.15 2010-09-23 10:33:05.000 266 33411.12 291.87 2349.75 30.15 2010-09-23 10:33:06.000 266 33411.06 291.87 2349.74 30.15 2010-09-23 10:33:07.000 266 33411.24 291.93 2349.69 30.15 2010-09-23 10:33:08.000 266 33411.22 291.92 2349.74 30.15 2010-09-23 10:33:09.000 266 33411.24 291.90 2349.75 30.15 2010-09-23 10:33:10.000 266 33411.14 291.91 2349.73 30.15 2010-09-23 10:33:11.000 266 33411.16 291.99 2349.77 30.15 2010-09-23 10:33:12.000 266 33411.16 291.94 2349.68 30.15 2010-09-23 10:33:13.000 266 33411.20 291.89 2349.64 30.15 2010-09-23 10:33:14.000 266 33411.25 291.90 2349.67 30.15 2010-09-23 10:33:15.000 266 33411.24 291.94 2349.72 30.15 2010-09-23 10:33:16.000 266 33411.21 291.93 2349.73 30.15 2010-09-23 10:33:17.000 266 33411.19 291.96 2349.72 30.15 2010-09-23 10:33:18.000 266 33411.21 291.93 2349.71 30.15 2010-09-23 10:33:19.000 266 33411.21 291.95 2349.74 30.15 2010-09-23 10:33:20.000 266 33411.22 291.92 2349.69 30.15 2010-09-23 10:33:21.000 266 33411.24 291.92 2349.66 30.15 2010-09-23 10:33:22.000 266 33411.32 291.95 2349.72 30.15 2010-09-23 10:33:23.000 266 33411.27 291.88 2349.72 30.15 2010-09-23 10:33:24.000 266 33411.27 291.92 2349.66 30.15 2010-09-23 10:33:25.000 266 33411.28 291.92 2349.74 30.15 2010-09-23 10:33:26.000 266 33411.32 291.90 2349.75 30.15 2010-09-23 10:33:27.000 266 33411.28 291.92 2349.75 30.15 2010-09-23 10:33:28.000 266 33411.32 291.94 2349.68 30.15 2010-09-23 10:33:29.000 266 33411.29 291.92 2349.73 30.15 2010-09-23 10:33:30.000 266 33411.29 291.96 2349.78 30.15 2010-09-23 10:33:31.000 266 33411.13 291.91 2349.80 30.15 2010-09-23 10:33:32.000 266 33411.19 291.89 2349.78 30.15 2010-09-23 10:33:33.000 266 33411.26 291.92 2349.75 30.15 2010-09-23 10:33:34.000 266 33411.22 291.92 2349.82 30.15 2010-09-23 10:33:35.000 266 33411.31 291.92 2349.70 30.15 2010-09-23 10:33:36.000 266 33411.37 291.89 2349.75 30.15 2010-09-23 10:33:37.000 266 33411.26 291.93 2349.68 30.15 2010-09-23 10:33:38.000 266 33411.36 291.86 2349.70 30.15 2010-09-23 10:33:39.000 266 33411.28 291.96 2349.86 30.15 2010-09-23 10:33:40.000 266 33411.40 291.94 2349.81 30.15 2010-09-23 10:33:41.000 266 33411.38 291.92 2349.82 30.15 2010-09-23 10:33:42.000 266 33411.32 291.91 2349.82 30.15 2010-09-23 10:33:43.000 266 33411.49 291.93 2349.71 30.15 2010-09-23 10:33:44.000 266 33411.38 291.90 2349.82 30.15 2010-09-23 10:33:45.000 266 33411.35 291.90 2349.90 30.15 2010-09-23 10:33:46.000 266 33411.44 291.94 2349.80 30.15 2010-09-23 10:33:47.000 266 33411.52 291.90 2349.70 30.15 2010-09-23 10:33:48.000 266 33411.39 291.92 2349.79 30.15 2010-09-23 10:33:49.000 266 33411.51 291.92 2349.75 30.15 2010-09-23 10:33:50.000 266 33411.48 291.91 2349.81 30.15 2010-09-23 10:33:51.000 266 33411.54 291.88 2349.75 30.15 2010-09-23 10:33:52.000 266 33411.52 291.87 2349.83 30.15 2010-09-23 10:33:53.000 266 33411.60 291.90 2349.77 30.15 2010-09-23 10:33:54.000 266 33411.48 291.85 2349.78 30.15 2010-09-23 10:33:55.000 266 33411.58 291.88 2349.76 30.15 2010-09-23 10:33:56.000 266 33411.53 291.86 2349.73 30.15 2010-09-23 10:33:57.000 266 33411.67 291.84 2349.86 30.15 2010-09-23 10:33:58.000 266 33411.67 291.81 2349.81 30.15 2010-09-23 10:33:59.000 266 33411.65 291.86 2349.78 30.15 2010-09-23 10:34:00.000 266 33411.75 291.87 2349.79 30.15 2010-09-23 10:34:01.000 266 33411.68 291.83 2349.73 30.15 2010-09-23 10:34:02.000 266 33411.78 291.86 2349.78 30.15 2010-09-23 10:34:03.000 266 33411.83 291.84 2349.80 30.15 2010-09-23 10:34:04.000 266 33411.76 291.85 2349.83 30.15 2010-09-23 10:34:05.000 266 33411.87 291.89 2349.77 30.15 2010-09-23 10:34:06.000 266 33411.85 291.88 2349.77 30.15 2010-09-23 10:34:07.000 266 33411.93 291.90 2349.82 30.15 2010-09-23 10:34:08.000 266 33411.80 291.88 2349.81 30.15 2010-09-23 10:34:09.000 266 33411.82 291.84 2349.75 30.15 2010-09-23 10:34:10.000 266 33411.92 291.83 2349.72 30.15 2010-09-23 10:34:11.000 266 33411.93 291.80 2349.81 30.15 2010-09-23 10:34:12.000 266 33411.89 291.84 2349.71 30.15 2010-09-23 10:34:13.000 266 33411.88 291.83 2349.80 30.15 2010-09-23 10:34:14.000 266 33411.99 291.86 2349.72 30.15 2010-09-23 10:34:15.000 266 33411.86 291.89 2349.77 30.15 2010-09-23 10:34:16.000 266 33411.95 291.83 2349.80 30.15 2010-09-23 10:34:17.000 266 33411.87 291.88 2349.83 30.15 2010-09-23 10:34:18.000 266 33411.98 291.86 2349.74 30.15 2010-09-23 10:34:19.000 266 33411.89 291.86 2349.80 30.15 2010-09-23 10:34:20.000 266 33411.86 291.82 2349.81 30.15 2010-09-23 10:34:21.000 266 33411.97 291.88 2349.72 30.15 2010-09-23 10:34:22.000 266 33411.95 291.88 2349.75 30.15 2010-09-23 10:34:23.000 266 33411.90 291.82 2349.74 30.15 2010-09-23 10:34:24.000 266 33411.91 291.82 2349.75 30.15 2010-09-23 10:34:25.000 266 33411.94 291.81 2349.69 30.15 2010-09-23 10:34:26.000 266 33411.90 291.84 2349.77 30.15 2010-09-23 10:34:27.000 266 33412.04 291.82 2349.74 30.15 2010-09-23 10:34:28.000 266 33411.97 291.81 2349.71 30.15 2010-09-23 10:34:29.000 266 33411.95 291.81 2349.65 30.15 2010-09-23 10:34:30.000 266 33411.92 291.81 2349.80 30.15 2010-09-23 10:34:31.000 266 33412.06 291.86 2349.71 30.15 2010-09-23 10:34:32.000 266 33411.97 291.83 2349.72 30.15 2010-09-23 10:34:33.000 266 33411.97 291.82 2349.77 30.15 2010-09-23 10:34:34.000 266 33412.02 291.82 2349.69 30.15 2010-09-23 10:34:35.000 266 33412.00 291.85 2349.66 30.15 2010-09-23 10:34:36.000 266 33411.99 291.86 2349.71 30.15 2010-09-23 10:34:37.000 266 33411.92 291.83 2349.74 30.15 2010-09-23 10:34:38.000 266 33411.94 291.81 2349.78 30.15 2010-09-23 10:34:39.000 266 33412.06 291.88 2349.75 30.15 2010-09-23 10:34:40.000 266 33412.00 291.83 2349.81 30.15 2010-09-23 10:34:41.000 266 33411.96 291.83 2349.76 30.15 2010-09-23 10:34:42.000 266 33412.00 291.82 2349.68 30.15 2010-09-23 10:34:43.000 266 33412.11 291.80 2349.78 30.15 2010-09-23 10:34:44.000 266 33412.00 291.80 2349.74 30.15 2010-09-23 10:34:45.000 266 33412.05 291.81 2349.76 30.15 2010-09-23 10:34:46.000 266 33412.02 291.82 2349.69 30.15 2010-09-23 10:34:47.000 266 33411.99 291.85 2349.78 30.15 2010-09-23 10:34:48.000 266 33412.00 291.85 2349.75 30.15 2010-09-23 10:34:49.000 266 33412.02 291.83 2349.69 30.15 2010-09-23 10:34:50.000 266 33411.97 291.84 2349.79 30.15 2010-09-23 10:34:51.000 266 33412.06 291.86 2349.74 30.15 2010-09-23 10:34:52.000 266 33412.01 291.86 2349.74 30.15 2010-09-23 10:34:53.000 266 33411.93 291.86 2349.81 30.15 2010-09-23 10:34:54.000 266 33411.95 291.82 2349.81 30.15 2010-09-23 10:34:55.000 266 33412.09 291.85 2349.75 30.15 2010-09-23 10:34:56.000 266 33412.05 291.86 2349.75 30.15 2010-09-23 10:34:57.000 266 33412.08 291.90 2349.77 30.15 2010-09-23 10:34:58.000 266 33412.03 291.84 2349.86 30.15 2010-09-23 10:34:59.000 266 33411.97 291.88 2349.77 30.15 2010-09-23 10:35:00.000 266 33411.93 291.81 2349.86 30.15 2010-09-23 10:35:01.000 266 33412.06 291.86 2349.81 30.15 2010-09-23 10:35:02.000 266 33412.00 291.90 2349.82 30.15 2010-09-23 10:35:03.000 266 33412.00 291.87 2349.84 30.15 2010-09-23 10:35:04.000 266 33411.95 291.90 2349.75 30.15 2010-09-23 10:35:05.000 266 33411.92 291.90 2349.82 30.15 2010-09-23 10:35:06.000 266 33411.97 291.89 2349.84 30.15 2010-09-23 10:35:07.000 266 33411.78 291.90 2349.90 30.15 2010-09-23 10:35:08.000 266 33411.81 291.86 2349.93 30.15 2010-09-23 10:35:09.000 266 33411.91 291.93 2349.84 30.15 2010-09-23 10:35:10.000 266 33411.89 291.87 2349.87 30.15 2010-09-23 10:35:11.000 266 33411.82 291.89 2349.71 30.15 2010-09-23 10:35:12.000 266 33411.82 291.86 2349.80 30.15 2010-09-23 10:35:13.000 266 33411.81 291.86 2349.89 30.15 2010-09-23 10:35:14.000 266 33411.86 291.88 2349.79 30.15 2010-09-23 10:35:15.000 266 33411.82 291.89 2349.89 30.15 2010-09-23 10:35:16.000 266 33411.82 291.88 2349.90 30.15 2010-09-23 10:35:17.000 266 33411.84 291.94 2349.97 30.15 2010-09-23 10:35:18.000 266 33411.68 291.96 2349.93 30.15 2010-09-23 10:35:19.000 266 33411.72 291.96 2349.85 30.15 2010-09-23 10:35:20.000 266 33411.74 291.96 2349.84 30.15 2010-09-23 10:35:21.000 266 33411.67 291.96 2349.91 30.15 2010-09-23 10:35:22.000 266 33411.70 291.96 2349.93 30.15 2010-09-23 10:35:23.000 266 33411.70 291.99 2349.97 30.15 2010-09-23 10:35:24.000 266 33411.59 291.96 2350.03 30.15 2010-09-23 10:35:25.000 266 33411.65 292.00 2349.94 30.15 2010-09-23 10:35:26.000 266 33411.54 291.96 2349.90 30.15 2010-09-23 10:35:27.000 266 33411.61 291.98 2350.09 30.15 2010-09-23 10:35:28.000 266 33411.62 291.96 2349.97 30.15 2010-09-23 10:35:29.000 266 33411.58 291.95 2350.00 30.15 2010-09-23 10:35:30.000 266 33411.71 291.98 2350.03 30.15 2010-09-23 10:35:31.000 266 33411.53 291.95 2350.15 30.15 2010-09-23 10:35:32.000 266 33411.64 291.96 2350.09 30.15 2010-09-23 10:35:33.000 266 33411.68 291.97 2350.14 30.15 2010-09-23 10:35:34.000 266 33411.58 292.00 2350.12 30.15 2010-09-23 10:35:35.000 266 33411.56 291.94 2350.06 30.15 2010-09-23 10:35:36.000 266 33411.40 291.98 2350.10 30.15 2010-09-23 10:35:37.000 266 33411.62 292.01 2350.12 30.15 2010-09-23 10:35:38.000 266 33411.50 292.01 2350.06 30.15 2010-09-23 10:35:39.000 266 33411.62 291.98 2350.16 30.15 2010-09-23 10:35:40.000 266 33411.56 292.00 2350.15 30.15 2010-09-23 10:35:41.000 266 33411.59 292.00 2350.13 30.15 2010-09-23 10:35:42.000 266 33411.50 292.02 2350.21 30.15 2010-09-23 10:35:43.000 266 33411.63 292.00 2350.13 30.15 2010-09-23 10:35:44.000 266 33411.50 291.97 2350.17 30.15 2010-09-23 10:35:45.000 266 33411.50 291.96 2350.19 30.15 2010-09-23 10:35:46.000 266 33411.61 292.02 2350.21 30.15 2010-09-23 10:35:47.000 266 33411.50 291.97 2350.24 30.15 2010-09-23 10:35:48.000 266 33411.68 292.02 2350.22 30.15 2010-09-23 10:35:49.000 266 33411.50 292.00 2350.21 30.15 2010-09-23 10:35:50.000 266 33411.56 291.98 2350.22 30.15 2010-09-23 10:35:51.000 266 33411.64 291.95 2350.21 30.15 2010-09-23 10:35:52.000 266 33411.55 291.96 2350.33 30.15 2010-09-23 10:35:53.000 266 33411.60 291.98 2350.25 30.15 2010-09-23 10:35:54.000 266 33411.64 292.00 2350.25 30.15 2010-09-23 10:35:55.000 266 33411.62 291.98 2350.30 30.15 2010-09-23 10:35:56.000 266 33411.56 291.94 2350.21 30.15 2010-09-23 10:35:57.000 266 33411.64 291.99 2350.23 30.15 2010-09-23 10:35:58.000 266 33411.56 291.97 2350.26 30.15 2010-09-23 10:35:59.000 266 33411.55 291.99 2350.25 30.15 2010-09-23 10:36:00.000 266 33411.59 291.96 2350.32 30.15 2010-09-23 10:36:01.000 266 33411.53 291.96 2350.32 30.15 2010-09-23 10:36:02.000 266 33411.61 291.99 2350.27 30.15 2010-09-23 10:36:03.000 266 33411.58 291.98 2350.33 30.15 2010-09-23 10:36:04.000 266 33411.52 291.94 2350.33 30.15 2010-09-23 10:36:05.000 266 33411.53 291.95 2350.26 30.15 2010-09-23 10:36:06.000 266 33411.46 291.88 2350.34 30.15 2010-09-23 10:36:07.000 266 33411.60 291.90 2350.33 30.15 2010-09-23 10:36:08.000 266 33411.51 291.89 2350.31 30.15 2010-09-23 10:36:09.000 266 33411.52 291.92 2350.31 30.15 2010-09-23 10:36:10.000 266 33411.56 291.88 2350.26 30.15 2010-09-23 10:36:11.000 266 33411.52 291.94 2350.39 30.15 2010-09-23 10:36:12.000 266 33411.54 291.95 2350.28 30.15 2010-09-23 10:36:13.000 266 33411.64 291.94 2350.28 30.15 2010-09-23 10:36:14.000 266 33411.44 291.90 2350.34 30.15 2010-09-23 10:36:15.000 266 33411.51 291.89 2350.32 30.15 2010-09-23 10:36:16.000 266 33411.57 291.89 2350.39 30.15 2010-09-23 10:36:17.000 266 33411.57 291.89 2350.34 30.15 2010-09-23 10:36:18.000 266 33411.46 291.88 2350.30 30.15 2010-09-23 10:36:19.000 266 33411.53 291.86 2350.29 30.15 2010-09-23 10:36:20.000 266 33411.50 291.86 2350.34 30.15 2010-09-23 10:36:21.000 266 33411.44 291.89 2350.37 30.15 2010-09-23 10:36:22.000 266 33411.48 291.92 2350.45 30.15 2010-09-23 10:36:23.000 266 33411.47 291.89 2350.36 30.15 2010-09-23 10:36:24.000 266 33411.35 291.88 2350.39 30.15 2010-09-23 10:36:25.000 266 33411.48 291.92 2350.43 30.15 2010-09-23 10:36:26.000 266 33411.41 291.90 2350.43 30.15 2010-09-23 10:36:27.000 266 33411.41 291.92 2350.34 30.15 2010-09-23 10:36:28.000 266 33411.45 291.87 2350.39 30.15 2010-09-23 10:36:29.000 266 33411.49 291.94 2350.42 30.15 2010-09-23 10:36:30.000 266 33411.56 291.93 2350.34 30.15 2010-09-23 10:36:31.000 266 33411.38 291.91 2350.36 30.15 2010-09-23 10:36:32.000 266 33411.47 291.89 2350.39 30.15 2010-09-23 10:36:33.000 266 33411.50 291.89 2350.33 30.15 2010-09-23 10:36:34.000 266 33411.49 291.94 2350.31 30.15 2010-09-23 10:36:35.000 266 33411.35 291.92 2350.45 30.15 2010-09-23 10:36:36.000 266 33411.43 291.90 2350.37 30.15 2010-09-23 10:36:37.000 266 33411.42 291.86 2350.41 30.15 2010-09-23 10:36:38.000 266 33411.38 291.89 2350.41 30.15 2010-09-23 10:36:39.000 266 33411.43 291.89 2350.41 30.15 2010-09-23 10:36:40.000 266 33411.40 291.88 2350.48 30.15 2010-09-23 10:36:41.000 266 33411.40 291.87 2350.46 30.15 2010-09-23 10:36:42.000 266 33411.32 291.86 2350.43 30.15 2010-09-23 10:36:43.000 266 33411.43 291.86 2350.45 30.15 2010-09-23 10:36:44.000 266 33411.39 291.82 2350.45 30.15 2010-09-23 10:36:45.000 266 33411.40 291.88 2350.48 30.15 2010-09-23 10:36:46.000 266 33411.38 291.90 2350.49 30.15 2010-09-23 10:36:47.000 266 33411.41 291.87 2350.41 30.15 2010-09-23 10:36:48.000 266 33411.43 291.86 2350.42 30.15 2010-09-23 10:36:49.000 266 33411.38 291.83 2350.51 30.15 2010-09-23 10:36:50.000 266 33411.32 291.81 2350.50 30.15 2010-09-23 10:36:51.000 266 33411.45 291.86 2350.51 30.15 2010-09-23 10:36:52.000 266 33411.37 291.85 2350.59 30.15 2010-09-23 10:36:53.000 266 33411.38 291.82 2350.55 30.15 2010-09-23 10:36:54.000 266 33411.35 291.84 2350.51 30.15 2010-09-23 10:36:55.000 266 33411.52 291.84 2350.40 30.15 2010-09-23 10:36:56.000 266 33411.56 291.82 2350.43 30.15 2010-09-23 10:36:57.000 266 33411.46 291.78 2350.46 30.15 2010-09-23 10:36:58.000 266 33411.55 291.80 2350.56 30.15 2010-09-23 10:36:59.000 266 33411.58 291.77 2350.46 30.15 2010-09-23 10:37:00.000 266 33411.49 291.84 2350.43 30.15 2010-09-23 10:37:01.000 266 33411.64 291.79 2350.49 30.15 2010-09-23 10:37:02.000 266 33411.64 291.77 2350.48 30.15 2010-09-23 10:37:03.000 266 33411.61 291.76 2350.52 30.15 2010-09-23 10:37:04.000 266 33411.64 291.75 2350.56 30.15 2010-09-23 10:37:05.000 266 33411.70 291.78 2350.53 30.15 2010-09-23 10:37:06.000 266 33411.62 291.76 2350.47 30.15 2010-09-23 10:37:07.000 266 33411.68 291.75 2350.52 30.15 2010-09-23 10:37:08.000 266 33411.64 291.76 2350.47 30.15 2010-09-23 10:37:09.000 266 33411.68 291.74 2350.55 30.15 2010-09-23 10:37:10.000 266 33411.71 291.73 2350.57 30.15 2010-09-23 10:37:11.000 266 33411.72 291.72 2350.49 30.15 2010-09-23 10:37:12.000 266 33411.75 291.73 2350.43 30.15 2010-09-23 10:37:13.000 266 33411.75 291.72 2350.45 30.15 2010-09-23 10:37:14.000 266 33411.75 291.71 2350.52 30.15 2010-09-23 10:37:15.000 266 33411.84 291.71 2350.45 30.15 2010-09-23 10:37:16.000 266 33411.76 291.69 2350.43 30.15 2010-09-23 10:37:17.000 266 33411.78 291.71 2350.57 30.15 2010-09-23 10:37:18.000 266 33411.67 291.68 2350.49 30.15 2010-09-23 10:37:19.000 266 33411.81 291.69 2350.45 30.15 2010-09-23 10:37:20.000 266 33411.77 291.68 2350.46 30.15 2010-09-23 10:37:21.000 266 33411.77 291.68 2350.46 30.15 2010-09-23 10:37:22.000 266 33411.79 291.71 2350.37 30.15 2010-09-23 10:37:23.000 266 33411.78 291.68 2350.38 30.15 2010-09-23 10:37:24.000 266 33411.76 291.69 2350.34 30.15 2010-09-23 10:37:25.000 266 33411.86 291.68 2350.41 30.15 2010-09-23 10:37:26.000 266 33411.88 291.68 2350.40 30.15 2010-09-23 10:37:27.000 266 33411.90 291.68 2350.38 30.15 2010-09-23 10:37:28.000 266 33411.87 291.65 2350.42 30.15 2010-09-23 10:37:29.000 266 33411.87 291.67 2350.37 30.15 2010-09-23 10:37:30.000 266 33411.86 291.67 2350.37 30.15 2010-09-23 10:37:31.000 266 33411.93 291.68 2350.34 30.15 2010-09-23 10:37:32.000 266 33411.89 291.63 2350.44 30.15 2010-09-23 10:37:33.000 266 33411.85 291.69 2350.37 30.15 2010-09-23 10:37:34.000 266 33411.84 291.66 2350.41 30.15 2010-09-23 10:37:35.000 266 33411.84 291.67 2350.37 30.15 2010-09-23 10:37:36.000 266 33411.90 291.66 2350.31 30.15 2010-09-23 10:37:37.000 266 33411.84 291.66 2350.51 30.15 2010-09-23 10:37:38.000 266 33411.85 291.67 2350.41 30.15 2010-09-23 10:37:39.000 266 33411.85 291.71 2350.34 30.15 2010-09-23 10:37:40.000 266 33411.91 291.68 2350.45 30.15 2010-09-23 10:37:41.000 266 33411.80 291.68 2350.33 30.15 2010-09-23 10:37:42.000 266 33411.92 291.71 2350.39 30.15 2010-09-23 10:37:43.000 266 33411.89 291.69 2350.41 30.15 2010-09-23 10:37:44.000 266 33411.81 291.66 2350.37 30.15 2010-09-23 10:37:45.000 266 33411.93 291.66 2350.41 30.15 2010-09-23 10:37:46.000 266 33411.94 291.68 2350.45 30.15 2010-09-23 10:37:47.000 266 33411.92 291.67 2350.40 30.15 2010-09-23 10:37:48.000 266 33411.90 291.68 2350.41 30.15 2010-09-23 10:37:49.000 266 33411.98 291.69 2350.34 30.15 2010-09-23 10:37:50.000 266 33411.96 291.67 2350.33 30.15 2010-09-23 10:37:51.000 266 33412.06 291.61 2350.36 30.15 2010-09-23 10:37:52.000 266 33411.98 291.67 2350.36 30.15 2010-09-23 10:37:53.000 266 33411.99 291.69 2350.41 30.15 2010-09-23 10:37:54.000 266 33412.03 291.66 2350.38 30.15 2010-09-23 10:37:55.000 266 33411.96 291.68 2350.34 30.15 2010-09-23 10:37:56.000 266 33412.06 291.70 2350.35 30.15 2010-09-23 10:37:57.000 266 33411.96 291.70 2350.36 30.15 2010-09-23 10:37:58.000 266 33412.09 291.65 2350.43 30.15 2010-09-23 10:37:59.000 266 33411.96 291.66 2350.37 30.15 2010-09-23 10:38:00.000 266 33412.08 291.70 2350.39 30.15 2010-09-23 10:38:01.000 266 33411.95 291.67 2350.44 30.15 2010-09-23 10:38:02.000 266 33411.94 291.65 2350.44 30.15 2010-09-23 10:38:03.000 266 33411.92 291.69 2350.39 30.15 2010-09-23 10:38:04.000 266 33411.99 291.64 2350.28 30.15 2010-09-23 10:38:05.000 266 33412.01 291.68 2350.45 30.15 2010-09-23 10:38:06.000 266 33411.99 291.64 2350.46 30.15 2010-09-23 10:38:07.000 266 33411.99 291.63 2350.48 30.15 2010-09-23 10:38:08.000 266 33411.95 291.64 2350.40 30.15 2010-09-23 10:38:09.000 266 33412.06 291.63 2350.46 30.15 2010-09-23 10:38:10.000 266 33412.10 291.68 2350.40 30.15 2010-09-23 10:38:11.000 266 33412.05 291.69 2350.47 30.15 2010-09-23 10:38:12.000 266 33412.00 291.64 2350.43 30.15 2010-09-23 10:38:13.000 266 33412.11 291.64 2350.48 30.15 2010-09-23 10:38:14.000 266 33412.05 291.61 2350.44 30.15 2010-09-23 10:38:15.000 266 33412.05 291.57 2350.38 30.15 2010-09-23 10:38:16.000 266 33412.07 291.65 2350.42 30.15 2010-09-23 10:38:17.000 266 33412.11 291.57 2350.44 30.15 2010-09-23 10:38:18.000 266 33412.14 291.59 2350.38 30.15 2010-09-23 10:38:19.000 266 33412.13 291.59 2350.42 30.15 2010-09-23 10:38:20.000 266 33412.03 291.58 2350.45 30.15 2010-09-23 10:38:21.000 266 33412.06 291.59 2350.46 30.15 2010-09-23 10:38:22.000 266 33412.06 291.55 2350.40 30.15 2010-09-23 10:38:23.000 266 33412.17 291.57 2350.40 30.15 2010-09-23 10:38:24.000 266 33412.08 291.56 2350.45 30.15 2010-09-23 10:38:25.000 266 33412.08 291.54 2350.43 30.15 2010-09-23 10:38:26.000 266 33412.10 291.53 2350.39 30.15 2010-09-23 10:38:27.000 266 33412.09 291.51 2350.47 30.15 2010-09-23 10:38:28.000 266 33412.14 291.53 2350.49 30.15 2010-09-23 10:38:29.000 266 33412.11 291.52 2350.48 30.15 2010-09-23 10:38:30.000 266 33412.08 291.50 2350.45 30.15 2010-09-23 10:38:31.000 266 33412.18 291.46 2350.40 30.15 2010-09-23 10:38:32.000 266 33412.11 291.45 2350.40 30.15 2010-09-23 10:38:33.000 266 33412.11 291.46 2350.40 30.15 2010-09-23 10:38:34.000 266 33412.09 291.47 2350.43 30.15 2010-09-23 10:38:35.000 266 33412.12 291.45 2350.41 30.15 2010-09-23 10:38:36.000 266 33412.01 291.43 2350.39 30.15 2010-09-23 10:38:37.000 266 33412.15 291.46 2350.46 30.15 2010-09-23 10:38:38.000 266 33412.15 291.46 2350.34 30.15 2010-09-23 10:38:39.000 266 33412.14 291.46 2350.39 30.15 2010-09-23 10:38:40.000 266 33412.09 291.50 2350.49 30.15 2010-09-23 10:38:41.000 266 33412.11 291.47 2350.35 30.15 2010-09-23 10:38:42.000 266 33412.09 291.49 2350.49 30.15 2010-09-23 10:38:43.000 266 33412.11 291.47 2350.37 30.15 2010-09-23 10:38:44.000 266 33412.04 291.46 2350.39 30.15 2010-09-23 10:38:45.000 266 33412.02 291.55 2350.42 30.15 2010-09-23 10:38:46.000 266 33412.06 291.53 2350.36 30.15 2010-09-23 10:38:47.000 266 33412.06 291.54 2350.37 30.15 2010-09-23 10:38:48.000 266 33411.99 291.51 2350.28 30.15 2010-09-23 10:38:49.000 266 33412.09 291.51 2350.37 30.15 2010-09-23 10:38:50.000 266 33411.99 291.46 2350.42 30.15 2010-09-23 10:38:51.000 266 33412.06 291.54 2350.32 30.15 2010-09-23 10:38:52.000 266 33412.11 291.46 2350.42 30.15 2010-09-23 10:38:53.000 266 33412.18 291.46 2350.51 30.15 2010-09-23 10:38:54.000 266 33412.03 291.46 2350.41 30.15 2010-09-23 10:38:55.000 266 33412.21 291.51 2350.41 30.15 2010-09-23 10:38:56.000 266 33412.15 291.50 2350.43 30.15 2010-09-23 10:38:57.000 266 33412.23 291.48 2350.35 30.15 2010-09-23 10:38:58.000 266 33412.16 291.46 2350.36 30.15 2010-09-23 10:38:59.000 266 33412.15 291.44 2350.34 30.15 2010-09-23 10:39:00.000 266 33412.15 291.46 2350.34 30.15 2010-09-23 10:39:01.000 266 33412.21 291.45 2350.41 30.15 2010-09-23 10:39:02.000 266 33412.15 291.44 2350.40 30.15 2010-09-23 10:39:03.000 266 33412.26 291.47 2350.45 30.15 2010-09-23 10:39:04.000 266 33412.17 291.46 2350.37 30.15 2010-09-23 10:39:05.000 266 33412.11 291.45 2350.43 30.15 2010-09-23 10:39:06.000 266 33412.27 291.45 2350.30 30.15 2010-09-23 10:39:07.000 266 33412.36 291.47 2350.37 30.15 2010-09-23 10:39:08.000 266 33412.27 291.45 2350.39 30.15 2010-09-23 10:39:09.000 266 33412.27 291.41 2350.30 30.15 2010-09-23 10:39:10.000 266 33412.33 291.41 2350.33 30.15 2010-09-23 10:39:11.000 266 33412.23 291.39 2350.39 30.15 2010-09-23 10:39:12.000 266 33412.22 291.39 2350.31 30.15 2010-09-23 10:39:13.000 266 33412.25 291.41 2350.33 30.15 2010-09-23 10:39:14.000 266 33412.33 291.37 2350.31 30.15 2010-09-23 10:39:15.000 266 33412.25 291.37 2350.40 30.15 2010-09-23 10:39:16.000 266 33412.42 291.37 2350.36 30.15 2010-09-23 10:39:17.000 266 33412.44 291.37 2350.37 30.15 2010-09-23 10:39:18.000 266 33412.37 291.36 2350.45 30.15 2010-09-23 10:39:19.000 266 33412.40 291.37 2350.40 30.15 2010-09-23 10:39:20.000 266 33412.41 291.35 2350.34 30.15 2010-09-23 10:39:21.000 266 33412.46 291.32 2350.28 30.15 2010-09-23 10:39:22.000 266 33412.57 291.34 2350.29 30.15 2010-09-23 10:39:23.000 266 33412.52 291.32 2350.33 30.15 2010-09-23 10:39:24.000 266 33412.52 291.31 2350.27 30.15 2010-09-23 10:39:25.000 266 33412.59 291.33 2350.30 30.15 2010-09-23 10:39:26.000 266 33412.55 291.31 2350.31 30.15 2010-09-23 10:39:27.000 266 33412.66 291.29 2350.28 30.15 2010-09-23 10:39:28.000 266 33412.74 291.27 2350.28 30.15 2010-09-23 10:39:29.000 266 33412.64 291.29 2350.22 30.15 2010-09-23 10:39:30.000 266 33412.74 291.27 2350.26 30.15 2010-09-23 10:39:31.000 266 33412.65 291.24 2350.27 30.15 2010-09-23 10:39:32.000 266 33412.72 291.23 2350.26 30.15 2010-09-23 10:39:33.000 266 33412.75 291.21 2350.24 30.15 2010-09-23 10:39:34.000 266 33412.67 291.24 2350.22 30.15 2010-09-23 10:39:35.000 266 33412.73 291.21 2350.21 30.15 2010-09-23 10:39:36.000 266 33412.85 291.22 2350.24 30.15 2010-09-23 10:39:37.000 266 33412.82 291.21 2350.19 30.15 2010-09-23 10:39:38.000 266 33412.70 291.20 2350.15 30.15 2010-09-23 10:39:39.000 266 33412.80 291.22 2350.16 30.15 2010-09-23 10:39:40.000 266 33412.82 291.23 2350.17 30.15 2010-09-23 10:39:41.000 266 33412.76 291.22 2350.19 30.15 2010-09-23 10:39:42.000 266 33412.81 291.21 2350.18 30.15 2010-09-23 10:39:43.000 266 33412.75 291.18 2350.18 30.15 2010-09-23 10:39:44.000 266 33412.75 291.20 2350.16 30.15 2010-09-23 10:39:45.000 266 33412.81 291.20 2350.19 30.15 2010-09-23 10:39:46.000 266 33412.79 291.21 2350.13 30.15 2010-09-23 10:39:47.000 266 33412.85 291.22 2350.08 30.15 2010-09-23 10:39:48.000 266 33412.87 291.20 2350.19 30.15 2010-09-23 10:39:49.000 266 33412.86 291.25 2350.15 30.15 2010-09-23 10:39:50.000 266 33412.82 291.25 2350.19 30.15 2010-09-23 10:39:51.000 266 33412.95 291.23 2350.18 30.15 2010-09-23 10:39:52.000 266 33412.86 291.21 2350.17 30.15 2010-09-23 10:39:53.000 266 33412.89 291.27 2350.13 30.15 2010-09-23 10:39:54.000 266 33412.85 291.24 2350.11 30.15 2010-09-23 10:39:55.000 266 33412.96 291.19 2350.17 30.15 2010-09-23 10:39:56.000 266 33412.85 291.22 2350.12 30.15 2010-09-23 10:39:57.000 266 33412.91 291.24 2350.12 30.15 2010-09-23 10:39:58.000 266 33412.89 291.19 2350.11 30.15 2010-09-23 10:39:59.000 266 33413.03 291.22 2350.18 30.15 2010-09-23 10:40:00.000 266 33412.89 291.22 2350.03 30.15 2010-09-23 10:40:01.000 266 33412.87 291.18 2350.05 30.15 2010-09-23 10:40:02.000 266 33412.91 291.20 2350.00 30.15 2010-09-23 10:40:03.000 266 33412.98 291.22 2350.06 30.15 2010-09-23 10:40:04.000 266 33412.86 291.24 2350.11 30.15 2010-09-23 10:40:05.000 266 33412.69 291.23 2350.04 30.15 2010-09-23 10:40:06.000 266 33412.89 291.24 2350.13 30.15 2010-09-23 10:40:07.000 266 33412.75 291.33 2350.02 30.15 2010-09-23 10:40:08.000 266 33412.75 291.32 2350.08 30.15 2010-09-23 10:40:09.000 266 33412.84 291.27 2350.03 30.15 2010-09-23 10:40:10.000 266 33412.80 291.31 2350.05 30.15 2010-09-23 10:40:11.000 266 33412.72 291.29 2350.10 30.15 2010-09-23 10:40:12.000 266 33412.91 291.32 2350.08 30.15 2010-09-23 10:40:13.000 266 33412.82 291.36 2350.14 30.15 2010-09-23 10:40:14.000 266 33412.74 291.36 2350.17 30.15 2010-09-23 10:40:15.000 266 33412.79 291.29 2350.10 30.15 2010-09-23 10:40:16.000 266 33412.79 291.31 2350.10 30.15 2010-09-23 10:40:17.000 266 33412.62 291.34 2350.06 30.15 2010-09-23 10:40:18.000 266 33412.75 291.35 2350.11 30.15 2010-09-23 10:40:19.000 266 33412.74 291.35 2350.05 30.15 2010-09-23 10:40:20.000 266 33412.71 291.34 2350.10 30.15 2010-09-23 10:40:21.000 266 33412.69 291.38 2350.20 30.15 2010-09-23 10:40:22.000 266 33412.61 291.34 2350.16 30.15 2010-09-23 10:40:23.000 266 33412.60 291.37 2350.16 30.15 2010-09-23 10:40:24.000 266 33412.74 291.34 2350.20 30.15 2010-09-23 10:40:25.000 266 33412.71 291.35 2350.12 30.15 2010-09-23 10:40:26.000 266 33412.61 291.33 2350.23 30.15 2010-09-23 10:40:27.000 266 33412.59 291.37 2350.25 30.15 2010-09-23 10:40:28.000 266 33412.57 291.37 2350.25 30.15 2010-09-23 10:40:29.000 266 33412.56 291.36 2350.28 30.15 2010-09-23 10:40:30.000 266 33412.52 291.40 2350.15 30.15 2010-09-23 10:40:31.000 266 33412.53 291.43 2350.19 30.15 2010-09-23 10:40:32.000 266 33412.52 291.38 2350.17 30.15 2010-09-23 10:40:33.000 266 33412.52 291.38 2350.20 30.15 2010-09-23 10:40:34.000 266 33412.52 291.42 2350.26 30.15 2010-09-23 10:40:35.000 266 33412.48 291.39 2350.27 30.15 2010-09-23 10:40:36.000 266 33412.57 291.41 2350.29 30.15 2010-09-23 10:40:37.000 266 33412.47 291.39 2350.30 30.15 2010-09-23 10:40:38.000 266 33412.47 291.40 2350.22 30.15 2010-09-23 10:40:39.000 266 33412.39 291.37 2350.19 30.15 2010-09-23 10:40:40.000 266 33412.41 291.44 2350.27 30.15 2010-09-23 10:40:41.000 266 33412.43 291.41 2350.33 30.15 2010-09-23 10:40:42.000 266 33412.33 291.41 2350.28 30.15 2010-09-23 10:40:43.000 266 33412.34 291.42 2350.30 30.15 2010-09-23 10:40:44.000 266 33412.31 291.40 2350.20 30.15 2010-09-23 10:40:45.000 266 33412.29 291.38 2350.25 30.15 2010-09-23 10:40:46.000 266 33412.27 291.40 2350.34 30.15 2010-09-23 10:40:47.000 266 33412.22 291.39 2350.43 30.15 2010-09-23 10:40:48.000 266 33412.27 291.38 2350.40 30.15 2010-09-23 10:40:49.000 266 33412.13 291.42 2350.37 30.15 2010-09-23 10:40:50.000 266 33412.19 291.37 2350.39 30.15 2010-09-23 10:40:51.000 266 33412.16 291.44 2350.38 30.15 2010-09-23 10:40:52.000 266 33412.19 291.39 2350.32 30.15 2010-09-23 10:40:53.000 266 33412.17 291.40 2350.36 30.15 2010-09-23 10:40:54.000 266 33412.09 291.40 2350.54 30.15 2010-09-23 10:40:55.000 266 33412.17 291.41 2350.47 30.15 2010-09-23 10:40:56.000 266 33412.02 291.44 2350.44 30.15 2010-09-23 10:40:57.000 266 33412.12 291.46 2350.47 30.15 2010-09-23 10:40:58.000 266 33412.09 291.45 2350.45 30.15 2010-09-23 10:40:59.000 266 33412.06 291.42 2350.45 30.15 2010-09-23 10:41:00.000 266 33412.09 291.45 2350.50 30.15 2010-09-23 10:41:01.000 266 33412.19 291.42 2350.50 30.15 2010-09-23 10:41:02.000 266 33412.01 291.45 2350.50 30.15 2010-09-23 10:41:03.000 266 33412.03 291.45 2350.53 30.15 2010-09-23 10:41:04.000 266 33412.10 291.47 2350.49 30.15 2010-09-23 10:41:05.000 266 33411.97 291.45 2350.47 30.15 2010-09-23 10:41:06.000 266 33411.93 291.51 2350.52 30.15 2010-09-23 10:41:07.000 266 33411.92 291.56 2350.46 30.15 2010-09-23 10:41:08.000 266 33411.93 291.54 2350.44 30.15 2010-09-23 10:41:09.000 266 33411.90 291.53 2350.56 30.15 2010-09-23 10:41:10.000 266 33411.89 291.50 2350.68 30.15 2010-09-23 10:41:11.000 266 33411.83 291.50 2350.59 30.15 2010-09-23 10:41:12.000 266 33411.83 291.54 2350.58 30.15 2010-09-23 10:41:13.000 266 33411.84 291.53 2350.48 30.15 2010-09-23 10:41:14.000 266 33411.80 291.52 2350.53 30.15 2010-09-23 10:41:15.000 266 33411.87 291.58 2350.61 30.15 2010-09-23 10:41:16.000 266 33411.90 291.57 2350.62 30.15 2010-09-23 10:41:17.000 266 33411.80 291.56 2350.57 30.15 2010-09-23 10:41:18.000 266 33411.78 291.55 2350.67 30.15 2010-09-23 10:41:19.000 266 33411.80 291.56 2350.73 30.15 2010-09-23 10:41:20.000 266 33411.77 291.51 2350.68 30.15 2010-09-23 10:41:21.000 266 33411.83 291.55 2350.67 30.15 2010-09-23 10:41:22.000 266 33411.72 291.51 2350.68 30.15 2010-09-23 10:41:23.000 266 33411.82 291.55 2350.70 30.15 2010-09-23 10:41:24.000 266 33411.76 291.57 2350.64 30.15 2010-09-23 10:41:25.000 266 33411.81 291.55 2350.71 30.15 2010-09-23 10:41:26.000 266 33411.71 291.56 2350.66 30.15 2010-09-23 10:41:27.000 266 33411.65 291.57 2350.78 30.15 2010-09-23 10:41:28.000 266 33411.63 291.55 2350.74 30.15 2010-09-23 10:41:29.000 266 33411.58 291.57 2350.71 30.15 2010-09-23 10:41:30.000 266 33411.65 291.55 2350.76 30.15 2010-09-23 10:41:31.000 266 33411.69 291.57 2350.59 30.15 2010-09-23 10:41:32.000 266 33411.58 291.57 2350.67 30.15 2010-09-23 10:41:33.000 266 33411.63 291.53 2350.72 30.15 2010-09-23 10:41:34.000 266 33411.67 291.54 2350.74 30.15 2010-09-23 10:41:35.000 266 33411.54 291.50 2350.71 30.15 2010-09-23 10:41:36.000 266 33411.78 291.49 2350.80 30.15 2010-09-23 10:41:37.000 266 33411.55 291.46 2350.73 30.15 2010-09-23 10:41:38.000 266 33411.62 291.48 2350.77 30.15 2010-09-23 10:41:39.000 266 33411.63 291.47 2350.76 30.15 2010-09-23 10:41:40.000 266 33411.62 291.49 2350.82 30.15 2010-09-23 10:41:41.000 266 33411.69 291.49 2350.78 30.15 2010-09-23 10:41:42.000 266 33411.58 291.50 2350.86 30.15 2010-09-23 10:41:43.000 266 33411.46 291.44 2350.82 30.15 2010-09-23 10:41:44.000 266 33411.53 291.47 2350.80 30.15 2010-09-23 10:41:45.000 266 33411.63 291.42 2350.80 30.15 2010-09-23 10:41:46.000 266 33411.47 291.45 2350.84 30.15 2010-09-23 10:41:47.000 266 33411.44 291.41 2350.87 30.15 2010-09-23 10:41:48.000 266 33411.63 291.44 2350.87 30.15 2010-09-23 10:41:49.000 266 33411.43 291.41 2350.91 30.15 2010-09-23 10:41:50.000 266 33411.53 291.39 2350.89 30.15 2010-09-23 10:41:51.000 266 33411.54 291.38 2350.86 30.15 2010-09-23 10:41:52.000 266 33411.58 291.40 2350.94 30.15 2010-09-23 10:41:53.000 266 33411.57 291.38 2350.90 30.15 2010-09-23 10:41:54.000 266 33411.57 291.37 2350.87 30.15 2010-09-23 10:41:55.000 266 33411.48 291.37 2350.80 30.15 2010-09-23 10:41:56.000 266 33411.43 291.32 2350.87 30.15 2010-09-23 10:41:57.000 266 33411.61 291.35 2350.89 30.15 2010-09-23 10:41:58.000 266 33411.46 291.32 2350.87 30.15 2010-09-23 10:41:59.000 266 33411.40 291.34 2350.89 30.15 2010-09-23 10:42:00.000 266 33411.43 291.28 2350.82 30.15 2010-09-23 10:42:01.000 266 33411.50 291.27 2350.84 30.15 2010-09-23 10:42:02.000 266 33411.47 291.27 2350.89 30.15 2010-09-23 10:42:03.000 266 33411.49 291.27 2350.89 30.15 2010-09-23 10:42:04.000 266 33411.40 291.25 2350.85 30.15 2010-09-23 10:42:05.000 266 33411.40 291.30 2350.95 30.15 2010-09-23 10:42:06.000 266 33411.50 291.26 2350.89 30.15 2010-09-23 10:42:07.000 266 33411.43 291.20 2350.93 30.15 2010-09-23 10:42:08.000 266 33411.34 291.18 2350.93 30.15 2010-09-23 10:42:09.000 266 33411.47 291.19 2350.96 30.15 2010-09-23 10:42:10.000 266 33411.47 291.18 2350.89 30.15 2010-09-23 10:42:11.000 266 33411.30 291.19 2350.92 30.15 2010-09-23 10:42:12.000 266 33411.39 291.17 2350.87 30.15 2010-09-23 10:42:13.000 266 33411.32 291.18 2350.99 30.15 2010-09-23 10:42:14.000 266 33411.19 291.18 2350.97 30.15 2010-09-23 10:42:15.000 266 33411.31 291.19 2350.98 30.15 2010-09-23 10:42:16.000 266 33411.19 291.15 2350.96 30.15 2010-09-23 10:42:17.000 266 33411.24 291.12 2350.83 30.15 2010-09-23 10:42:18.000 266 33411.16 291.13 2351.00 30.15 2010-09-23 10:42:19.000 266 33411.06 291.15 2350.98 30.15 2010-09-23 10:42:20.000 266 33411.13 291.11 2350.98 30.15 2010-09-23 10:42:21.000 266 33411.07 291.11 2350.98 30.15 2010-09-23 10:42:22.000 266 33411.12 291.11 2351.02 30.15 2010-09-23 10:42:23.000 266 33411.10 291.10 2350.98 30.15 2010-09-23 10:42:24.000 266 33411.03 291.16 2351.01 30.15 2010-09-23 10:42:25.000 266 33410.84 291.12 2351.01 30.15 2010-09-23 10:42:26.000 266 33410.90 291.12 2350.99 30.15 2010-09-23 10:42:27.000 266 33410.88 291.10 2351.03 30.15 2010-09-23 10:42:28.000 266 33410.83 291.10 2350.99 30.15 2010-09-23 10:42:29.000 266 33410.88 291.12 2351.03 30.15 2010-09-23 10:42:30.000 266 33410.78 291.10 2351.01 30.15 2010-09-23 10:42:31.000 266 33410.69 291.12 2351.03 30.15 2010-09-23 10:42:32.000 266 33410.69 291.12 2351.07 30.15 2010-09-23 10:42:33.000 266 33410.71 291.12 2351.17 30.15 2010-09-23 10:42:34.000 266 33410.66 291.12 2351.12 30.15 2010-09-23 10:42:35.000 266 33410.59 291.14 2351.06 30.15 2010-09-23 10:42:36.000 266 33410.59 291.11 2351.15 30.15 2010-09-23 10:42:37.000 266 33410.70 291.11 2351.09 30.15 2010-09-23 10:42:38.000 266 33410.52 291.10 2351.10 30.15 2010-09-23 10:42:39.000 266 33410.46 291.06 2351.24 30.15 2010-09-23 10:42:40.000 266 33410.45 291.12 2351.15 30.15 2010-09-23 10:42:41.000 266 33410.43 291.09 2351.09 30.15 2010-09-23 10:42:42.000 266 33410.39 291.11 2351.15 30.15 2010-09-23 10:42:43.000 266 33410.35 291.13 2351.30 30.15 2010-09-23 10:42:44.000 266 33410.31 291.11 2351.25 30.15 2010-09-23 10:42:45.000 266 33410.36 291.09 2351.24 30.15 2010-09-23 10:42:46.000 266 33410.26 291.15 2351.20 30.15 2010-09-23 10:42:47.000 266 33410.24 291.15 2351.27 30.15 2010-09-23 10:42:48.000 266 33410.29 291.13 2351.21 30.15 2010-09-23 10:42:49.000 266 33410.13 291.15 2351.29 30.15 2010-09-23 10:42:50.000 266 33410.09 291.14 2351.23 30.15 2010-09-23 10:42:51.000 266 33410.20 291.15 2351.27 30.15 2010-09-23 10:42:52.000 266 33410.14 291.12 2351.27 30.15 2010-09-23 10:42:53.000 266 33410.09 291.07 2351.36 30.15 2010-09-23 10:42:54.000 266 33410.22 291.10 2351.36 30.15 2010-09-23 10:42:55.000 266 33410.01 291.08 2351.32 30.15 2010-09-23 10:42:56.000 266 33410.03 291.05 2351.26 30.15 2010-09-23 10:42:57.000 266 33410.03 291.06 2351.42 30.15 2010-09-23 10:42:58.000 266 33409.85 291.05 2351.38 30.15 2010-09-23 10:42:59.000 266 33409.91 291.05 2351.41 30.15 2010-09-23 10:43:00.000 266 33409.86 291.03 2351.48 30.15 2010-09-23 10:43:01.000 266 33409.85 291.06 2351.46 30.15 2010-09-23 10:43:02.000 266 33409.85 291.06 2351.49 30.15 2010-09-23 10:43:03.000 266 33409.81 291.05 2351.51 30.15 2010-09-23 10:43:04.000 266 33409.80 291.01 2351.56 30.15 2010-09-23 10:43:05.000 266 33409.73 290.99 2351.46 30.15 2010-09-23 10:43:06.000 266 33409.76 290.98 2351.51 30.15 2010-09-23 10:43:07.000 266 33409.63 291.01 2351.49 30.15 2010-09-23 10:43:08.000 266 33409.58 290.98 2351.49 30.15 2010-09-23 10:43:09.000 266 33409.73 290.96 2351.42 30.15 2010-09-23 10:43:10.000 266 33409.61 290.94 2351.59 30.15 2010-09-23 10:43:11.000 266 33409.59 290.94 2351.53 30.15 2010-09-23 10:43:12.000 266 33409.48 290.94 2351.58 30.15 2010-09-23 10:43:13.000 266 33409.62 290.89 2351.54 30.15 2010-09-23 10:43:14.000 266 33409.51 290.92 2351.53 30.15 2010-09-23 10:43:15.000 266 33409.46 290.91 2351.62 30.15 2010-09-23 10:43:16.000 266 33409.37 290.94 2351.64 30.15 2010-09-23 10:43:17.000 266 33409.31 290.90 2351.52 30.15 2010-09-23 10:43:18.000 266 33409.21 290.94 2351.64 30.15 2010-09-23 10:43:19.000 266 33409.29 290.94 2351.64 30.15 2010-09-23 10:43:20.000 266 33409.18 290.95 2351.59 30.15 2010-09-23 10:43:21.000 266 33409.23 290.91 2351.63 30.15 2010-09-23 10:43:22.000 266 33409.10 290.91 2351.67 30.15 2010-09-23 10:43:23.000 266 33408.98 290.90 2351.64 30.15 2010-09-23 10:43:24.000 266 33408.94 290.89 2351.70 30.15 2010-09-23 10:43:25.000 266 33409.04 290.91 2351.68 30.15 2010-09-23 10:43:26.000 266 33408.92 290.92 2351.78 30.15 2010-09-23 10:43:27.000 266 33408.99 290.87 2351.77 30.15 2010-09-23 10:43:28.000 266 33408.83 290.93 2351.86 30.15 2010-09-23 10:43:29.000 266 33408.74 290.88 2351.86 30.15 2010-09-23 10:43:30.000 266 33408.83 290.95 2351.86 30.15 2010-09-23 10:43:31.000 266 33408.74 290.99 2351.80 30.15 2010-09-23 10:43:32.000 266 33408.66 290.98 2351.80 30.15 2010-09-23 10:43:33.000 266 33408.60 290.98 2351.92 30.15 2010-09-23 10:43:34.000 266 33408.58 290.95 2351.85 30.15 2010-09-23 10:43:35.000 266 33408.59 290.96 2351.83 30.15 2010-09-23 10:43:36.000 266 33408.56 290.94 2351.95 30.15 2010-09-23 10:43:37.000 266 33408.43 290.99 2351.98 30.15 2010-09-23 10:43:38.000 266 33408.47 290.99 2351.99 30.15 2010-09-23 10:43:39.000 266 33408.38 291.00 2352.03 30.15 2010-09-23 10:43:40.000 266 33408.33 290.94 2351.98 30.15 2010-09-23 10:43:41.000 266 33408.28 290.97 2352.03 30.15 2010-09-23 10:43:42.000 266 33408.17 290.98 2352.07 30.15 2010-09-23 10:43:43.000 266 33408.20 290.97 2352.10 30.15 2010-09-23 10:43:44.000 266 33408.14 290.98 2352.07 30.15 2010-09-23 10:43:45.000 266 33408.09 291.03 2352.07 30.15 2010-09-23 10:43:46.000 266 33408.04 291.05 2352.14 30.15 2010-09-23 10:43:47.000 266 33408.03 291.00 2352.10 30.15 2010-09-23 10:43:48.000 266 33408.04 291.00 2352.12 30.15 2010-09-23 10:43:49.000 266 33407.93 291.03 2352.20 30.15 2010-09-23 10:43:50.000 266 33407.92 291.00 2352.16 30.15 2010-09-23 10:43:51.000 266 33407.89 291.06 2352.22 30.15 2010-09-23 10:43:52.000 266 33407.83 291.07 2352.20 30.15 2010-09-23 10:43:53.000 266 33407.75 291.03 2352.23 30.15 2010-09-23 10:43:54.000 266 33407.79 291.04 2352.21 30.15 2010-09-23 10:43:55.000 266 33407.78 291.01 2352.32 30.15 2010-09-23 10:43:56.000 266 33407.69 291.01 2352.29 30.15 2010-09-23 10:43:57.000 266 33407.69 291.05 2352.37 30.15 2010-09-23 10:43:58.000 266 33407.64 291.05 2352.35 30.15 2010-09-23 10:43:59.000 266 33407.65 291.03 2352.29 30.15 2010-09-23 10:44:00.000 266 33407.58 291.07 2352.39 30.15 2010-09-23 10:44:01.000 266 33407.68 291.06 2352.41 30.15 2010-09-23 10:44:02.000 266 33407.52 291.05 2352.36 30.15 2010-09-23 10:44:03.000 266 33407.45 291.10 2352.40 30.15 2010-09-23 10:44:04.000 266 33407.52 291.07 2352.35 30.15 2010-09-23 10:44:05.000 266 33407.43 291.07 2352.41 30.15 2010-09-23 10:44:06.000 266 33407.43 291.07 2352.39 30.15 2010-09-23 10:44:07.000 266 33407.45 291.04 2352.41 30.15 2010-09-23 10:44:08.000 266 33407.43 291.06 2352.46 30.15 2010-09-23 10:44:09.000 266 33407.37 291.03 2352.55 30.15 2010-09-23 10:44:10.000 266 33407.33 291.06 2352.58 30.15 2010-09-23 10:44:11.000 266 33407.40 291.01 2352.45 30.15 2010-09-23 10:44:12.000 266 33407.37 291.04 2352.56 30.15 2010-09-23 10:44:13.000 266 33407.46 291.01 2352.49 30.15 2010-09-23 10:44:14.000 266 33407.33 291.02 2352.53 30.15 2010-09-23 10:44:15.000 266 33407.39 290.98 2352.51 30.15 2010-09-23 10:44:16.000 266 33407.34 290.99 2352.62 30.15 2010-09-23 10:44:17.000 266 33407.36 290.97 2352.55 30.15 2010-09-23 10:44:18.000 266 33407.36 290.99 2352.55 30.15 2010-09-23 10:44:19.000 266 33407.32 290.98 2352.57 30.15 2010-09-23 10:44:20.000 266 33407.42 290.93 2352.62 30.15 2010-09-23 10:44:21.000 266 33407.31 290.92 2352.57 30.15 2010-09-23 10:44:22.000 266 33407.34 290.93 2352.55 30.15 2010-09-23 10:44:23.000 266 33407.32 290.91 2352.49 30.15 2010-09-23 10:44:24.000 266 33407.25 290.92 2352.53 30.15 2010-09-23 10:44:25.000 266 33407.30 290.88 2352.62 30.15 2010-09-23 10:44:26.000 266 33407.41 290.91 2352.59 30.15 2010-09-23 10:44:27.000 266 33407.27 290.83 2352.63 30.15 2010-09-23 10:44:28.000 266 33407.26 290.90 2352.57 30.15 2010-09-23 10:44:29.000 266 33407.27 290.85 2352.60 30.15 2010-09-23 10:44:30.000 266 33407.34 290.84 2352.54 30.15 2010-09-23 10:44:31.000 266 33407.30 290.84 2352.63 30.15 2010-09-23 10:44:32.000 266 33407.34 290.82 2352.48 30.15 2010-09-23 10:44:33.000 266 33407.36 290.84 2352.49 30.15 2010-09-23 10:44:34.000 266 33407.43 290.81 2352.60 30.15 2010-09-23 10:44:35.000 266 33407.34 290.85 2352.54 30.15 2010-09-23 10:44:36.000 266 33407.27 290.80 2352.53 30.15 2010-09-23 10:44:37.000 266 33407.34 290.83 2352.44 30.15 2010-09-23 10:44:38.000 266 33407.28 290.82 2352.55 30.15 2010-09-23 10:44:39.000 266 33407.37 290.80 2352.55 30.15 2010-09-23 10:44:40.000 266 33407.30 290.82 2352.57 30.15 2010-09-23 10:44:41.000 266 33407.39 290.77 2352.43 30.15 2010-09-23 10:44:42.000 266 33407.34 290.76 2352.54 30.15 2010-09-23 10:44:43.000 266 33407.33 290.77 2352.51 30.15 2010-09-23 10:44:44.000 266 33407.36 290.74 2352.46 30.15 2010-09-23 10:44:45.000 266 33407.36 290.73 2352.49 30.15 2010-09-23 10:44:46.000 266 33407.36 290.69 2352.40 30.15 2010-09-23 10:44:47.000 266 33407.40 290.68 2352.51 30.15 2010-09-23 10:44:48.000 266 33407.46 290.74 2352.38 30.15 2010-09-23 10:44:49.000 266 33407.47 290.70 2352.41 30.15 2010-09-23 10:44:50.000 266 33407.44 290.67 2352.45 30.15 2010-09-23 10:44:51.000 266 33407.40 290.68 2352.40 30.15 2010-09-23 10:44:52.000 266 33407.47 290.68 2352.41 30.15 2010-09-23 10:44:53.000 266 33407.50 290.67 2352.49 30.15 2010-09-23 10:44:54.000 266 33407.51 290.70 2352.47 30.15 2010-09-23 10:44:55.000 266 33407.48 290.59 2352.44 30.15 2010-09-23 10:44:56.000 266 33407.61 290.64 2352.39 30.15 2010-09-23 10:44:57.000 266 33407.53 290.62 2352.32 30.15 2010-09-23 10:44:58.000 266 33407.55 290.60 2352.38 30.15 2010-09-23 10:44:59.000 266 33407.62 290.60 2352.34 30.15 2010-09-23 10:45:00.000 266 33407.53 290.57 2352.34 30.15 2010-09-23 10:45:01.000 266 33407.68 290.58 2352.28 30.15 2010-09-23 10:45:02.000 266 33407.84 290.54 2352.28 30.15 2010-09-23 10:45:03.000 266 33407.73 290.53 2352.34 30.15 2010-09-23 10:45:04.000 266 33407.71 290.56 2352.30 30.15 2010-09-23 10:45:05.000 266 33407.78 290.53 2352.28 30.15 2010-09-23 10:45:06.000 266 33407.73 290.53 2352.24 30.15 2010-09-23 10:45:07.000 266 33407.80 290.48 2352.30 30.15 2010-09-23 10:45:08.000 266 33407.89 290.45 2352.24 30.15 2010-09-23 10:45:09.000 266 33407.82 290.44 2352.26 30.15 2010-09-23 10:45:10.000 266 33407.81 290.49 2352.24 30.15 2010-09-23 10:45:11.000 266 33407.93 290.43 2352.17 30.15 2010-09-23 10:45:12.000 266 33407.93 290.44 2352.19 30.15 2010-09-23 10:45:13.000 266 33407.90 290.46 2352.29 30.15 2010-09-23 10:45:14.000 266 33408.01 290.42 2352.17 30.15 2010-09-23 10:45:15.000 266 33408.03 290.41 2352.08 30.15 2010-09-23 10:45:16.000 266 33408.04 290.35 2352.10 30.15 2010-09-23 10:45:17.000 266 33408.03 290.34 2352.06 30.15 2010-09-23 10:45:18.000 266 33408.14 290.38 2352.08 30.15 2010-09-23 10:45:19.000 266 33408.09 290.37 2352.13 30.15 2010-09-23 10:45:20.000 266 33408.20 290.31 2352.03 30.15 2010-09-23 10:45:21.000 266 33408.16 290.29 2352.05 30.15 2010-09-23 10:45:22.000 266 33408.19 290.27 2352.01 30.15 2010-09-23 10:45:23.000 266 33408.36 290.22 2352.01 30.15 2010-09-23 10:45:24.000 266 33408.30 290.21 2351.95 30.15 2010-09-23 10:45:25.000 266 33408.33 290.22 2351.97 30.15 2010-09-23 10:45:26.000 266 33408.39 290.21 2351.96 30.15 2010-09-23 10:45:27.000 266 33408.42 290.22 2351.85 30.15 2010-09-23 10:45:28.000 266 33408.54 290.22 2351.91 30.15 2010-09-23 10:45:29.000 266 33408.57 290.18 2351.88 30.15 2010-09-23 10:45:30.000 266 33408.55 290.16 2351.85 30.15 2010-09-23 10:45:31.000 266 33408.57 290.18 2351.82 30.15 2010-09-23 10:45:32.000 266 33408.67 290.10 2351.86 30.15 2010-09-23 10:45:33.000 266 33408.64 290.14 2351.76 30.15 2010-09-23 10:45:34.000 266 33408.65 290.15 2351.76 30.15 2010-09-23 10:45:35.000 266 33408.73 290.12 2351.78 30.15 2010-09-23 10:45:36.000 266 33408.75 290.10 2351.74 30.15 2010-09-23 10:45:37.000 266 33408.85 290.12 2351.68 30.15 2010-09-23 10:45:38.000 266 33408.77 290.08 2351.72 30.15 2010-09-23 10:45:39.000 266 33408.80 290.10 2351.64 30.15 2010-09-23 10:45:40.000 266 33408.86 290.09 2351.62 30.15 2010-09-23 10:45:41.000 266 33408.89 290.09 2351.64 30.15 2010-09-23 10:45:42.000 266 33408.92 290.13 2351.65 30.15 2010-09-23 10:45:43.000 266 33408.92 290.06 2351.52 30.15 2010-09-23 10:45:44.000 266 33408.97 290.07 2351.52 30.15 2010-09-23 10:45:45.000 266 33408.90 290.06 2351.54 30.15 2010-09-23 10:45:46.000 266 33409.05 290.03 2351.60 30.15 2010-09-23 10:45:47.000 266 33409.06 290.06 2351.57 30.15 2010-09-23 10:45:48.000 266 33409.10 290.09 2351.58 30.15 2010-09-23 10:45:49.000 266 33409.00 290.03 2351.46 30.15 2010-09-23 10:45:50.000 266 33409.18 289.98 2351.55 30.15 2010-09-23 10:45:51.000 266 33409.13 289.96 2351.44 30.15 2010-09-23 10:45:52.000 266 33409.20 290.06 2351.51 30.15 2010-09-23 10:45:53.000 266 33409.18 290.04 2351.49 30.15 2010-09-23 10:45:54.000 266 33409.17 290.03 2351.40 30.15 2010-09-23 10:45:55.000 266 33409.22 290.01 2351.42 30.15 2010-09-23 10:45:56.000 266 33409.30 290.02 2351.30 30.15 2010-09-23 10:45:57.000 266 33409.26 290.02 2351.29 30.15 2010-09-23 10:45:58.000 266 33409.33 290.04 2351.41 30.15 2010-09-23 10:45:59.000 266 33409.30 290.01 2351.30 30.15 2010-09-23 10:46:00.000 266 33409.35 289.98 2351.29 30.15 2010-09-23 10:46:01.000 266 33409.41 289.97 2351.26 30.15 2010-09-23 10:46:02.000 266 33409.47 289.97 2351.24 30.15 2010-09-23 10:46:03.000 266 33409.53 290.00 2351.26 30.15 2010-09-23 10:46:04.000 266 33409.50 289.97 2351.21 30.15 2010-09-23 10:46:05.000 266 33409.57 289.98 2351.26 30.15 2010-09-23 10:46:06.000 266 33409.55 290.01 2351.11 30.15 2010-09-23 10:46:07.000 266 33409.56 289.94 2351.12 30.15 2010-09-23 10:46:08.000 266 33409.72 289.96 2351.07 30.15 2010-09-23 10:46:09.000 266 33409.67 289.96 2351.13 30.15 2010-09-23 10:46:10.000 266 33409.72 289.94 2351.11 30.15 2010-09-23 10:46:11.000 266 33409.67 289.90 2351.06 30.15 2010-09-23 10:46:12.000 266 33409.69 289.87 2351.11 30.15 2010-09-23 10:46:13.000 266 33409.73 289.88 2351.06 30.15 2010-09-23 10:46:14.000 266 33409.79 289.87 2351.00 30.15 2010-09-23 10:46:15.000 266 33409.79 289.89 2350.95 30.15 2010-09-23 10:46:16.000 266 33409.85 289.88 2350.98 30.15 2010-09-23 10:46:17.000 266 33409.82 289.85 2350.97 30.15 2010-09-23 10:46:18.000 266 33409.81 289.87 2350.94 30.15 2010-09-23 10:46:19.000 266 33409.94 289.86 2350.98 30.15 2010-09-23 10:46:20.000 266 33410.01 289.83 2350.92 30.15 2010-09-23 10:46:21.000 266 33409.90 289.86 2350.94 30.15 2010-09-23 10:46:22.000 266 33410.01 289.84 2350.82 30.15 2010-09-23 10:46:23.000 266 33410.08 289.78 2350.80 30.15 2010-09-23 10:46:24.000 266 33410.07 289.83 2350.78 30.15 2010-09-23 10:46:25.000 266 33410.06 289.82 2350.77 30.15 2010-09-23 10:46:26.000 266 33410.03 289.81 2350.69 30.15 2010-09-23 10:46:27.000 266 33410.08 289.81 2350.70 30.15 2010-09-23 10:46:28.000 266 33410.15 289.74 2350.80 30.15 2010-09-23 10:46:29.000 266 33410.19 289.76 2350.78 30.15 2010-09-23 10:46:30.000 266 33410.13 289.78 2350.71 30.15 2010-09-23 10:46:31.000 266 33410.19 289.81 2350.75 30.15 2010-09-23 10:46:32.000 266 33410.18 289.81 2350.61 30.15 2010-09-23 10:46:33.000 266 33410.25 289.78 2350.67 30.15 2010-09-23 10:46:34.000 266 33410.14 289.75 2350.65 30.15 2010-09-23 10:46:35.000 266 33410.26 289.79 2350.59 30.15 2010-09-23 10:46:36.000 266 33410.22 289.82 2350.63 30.15 2010-09-23 10:46:37.000 266 33410.29 289.77 2350.62 30.15 2010-09-23 10:46:38.000 266 33410.26 289.71 2350.56 30.15 2010-09-23 10:46:39.000 266 33410.31 289.72 2350.64 30.15 2010-09-23 10:46:40.000 266 33410.35 289.73 2350.63 30.15 2010-09-23 10:46:41.000 266 33410.39 289.76 2350.62 30.15 2010-09-23 10:46:42.000 266 33410.47 289.75 2350.52 30.15 2010-09-23 10:46:43.000 266 33410.33 289.76 2350.54 30.15 2010-09-23 10:46:44.000 266 33410.39 289.74 2350.52 30.15 2010-09-23 10:46:45.000 266 33410.44 289.71 2350.51 30.15 2010-09-23 10:46:46.000 266 33410.47 289.76 2350.53 30.15 2010-09-23 10:46:47.000 266 33410.48 289.70 2350.43 30.15 2010-09-23 10:46:48.000 266 33410.44 289.71 2350.45 30.15 2010-09-23 10:46:49.000 266 33410.57 289.75 2350.46 30.15 2010-09-23 10:46:50.000 266 33410.48 289.75 2350.40 30.15 2010-09-23 10:46:51.000 266 33410.51 289.73 2350.40 30.15 2010-09-23 10:46:52.000 266 33410.51 289.74 2350.43 30.15 2010-09-23 10:46:53.000 266 33410.57 289.71 2350.31 30.15 2010-09-23 10:46:54.000 266 33410.56 289.68 2350.39 30.15 2010-09-23 10:46:55.000 266 33410.64 289.71 2350.37 30.15 2010-09-23 10:46:56.000 266 33410.62 289.71 2350.39 30.15 2010-09-23 10:46:57.000 266 33410.59 289.71 2350.34 30.15 2010-09-23 10:46:58.000 266 33410.66 289.71 2350.30 30.15 2010-09-23 10:46:59.000 266 33410.60 289.69 2350.36 30.15 2010-09-23 10:47:00.000 266 33410.64 289.76 2350.36 30.15 2010-09-23 10:47:01.000 266 33410.64 289.72 2350.36 30.15 2010-09-23 10:47:02.000 266 33410.72 289.70 2350.34 30.15 2010-09-23 10:47:03.000 266 33410.60 289.69 2350.32 30.15 2010-09-23 10:47:04.000 266 33410.72 289.67 2350.24 30.15 2010-09-23 10:47:05.000 266 33410.76 289.71 2350.34 30.15 2010-09-23 10:47:06.000 266 33410.75 289.69 2350.28 30.15 2010-09-23 10:47:07.000 266 33410.80 289.67 2350.25 30.15 2010-09-23 10:47:08.000 266 33410.82 289.64 2350.25 30.15 2010-09-23 10:47:09.000 266 33410.73 289.64 2350.25 30.15 2010-09-23 10:47:10.000 266 33410.81 289.62 2350.28 30.15 2010-09-23 10:47:11.000 266 33410.90 289.63 2350.17 30.15 2010-09-23 10:47:12.000 266 33410.88 289.61 2350.15 30.15 2010-09-23 10:47:13.000 266 33410.93 289.63 2350.18 30.15 2010-09-23 10:47:14.000 266 33410.91 289.61 2350.11 30.15 2010-09-23 10:47:15.000 266 33410.96 289.63 2350.10 30.15 2010-09-23 10:47:16.000 266 33410.94 289.65 2350.09 30.15 2010-09-23 10:47:17.000 266 33410.94 289.59 2350.08 30.15 2010-09-23 10:47:18.000 266 33411.03 289.61 2350.16 30.15 2010-09-23 10:47:19.000 266 33411.06 289.62 2350.10 30.15 2010-09-23 10:47:20.000 266 33411.10 289.59 2350.05 30.15 2010-09-23 10:47:21.000 266 33410.99 289.58 2350.06 30.15 2010-09-23 10:47:22.000 266 33411.04 289.63 2350.06 30.15 2010-09-23 10:47:23.000 266 33411.01 289.63 2350.03 30.15 2010-09-23 10:47:24.000 266 33411.11 289.60 2349.99 30.15 2010-09-23 10:47:25.000 266 33411.06 289.54 2350.00 30.15 2010-09-23 10:47:26.000 266 33411.00 289.58 2349.96 30.15 2010-09-23 10:47:27.000 266 33410.99 289.57 2349.97 30.15 2010-09-23 10:47:28.000 266 33411.01 289.60 2349.93 30.15 2010-09-23 10:47:29.000 266 33411.04 289.62 2349.96 30.15 2010-09-23 10:47:30.000 266 33411.09 289.66 2349.91 30.15 2010-09-23 10:47:31.000 266 33410.94 289.66 2349.95 30.15 2010-09-23 10:47:32.000 266 33410.99 289.59 2349.93 30.15 2010-09-23 10:47:33.000 266 33411.03 289.59 2349.86 30.15 2010-09-23 10:47:34.000 266 33411.05 289.62 2349.98 30.15 2010-09-23 10:47:35.000 266 33410.99 289.66 2349.93 30.15 2010-09-23 10:47:36.000 266 33410.94 289.67 2349.96 30.15 2010-09-23 10:47:37.000 266 33410.96 289.67 2349.93 30.15 2010-09-23 10:47:38.000 266 33410.97 289.71 2349.94 30.15 2010-09-23 10:47:39.000 266 33410.94 289.68 2349.92 30.15 2010-09-23 10:47:40.000 266 33411.01 289.71 2349.95 30.15 2010-09-23 10:47:41.000 266 33410.96 289.72 2349.91 30.15 2010-09-23 10:47:42.000 266 33410.91 289.74 2349.82 30.15 2010-09-23 10:47:43.000 266 33410.97 289.72 2349.95 30.15 2010-09-23 10:47:44.000 266 33410.86 289.70 2349.86 30.15 2010-09-23 10:47:45.000 266 33410.82 289.72 2349.83 30.15 2010-09-23 10:47:46.000 266 33410.93 289.74 2349.90 30.15 2010-09-23 10:47:47.000 266 33410.95 289.75 2349.89 30.15 2010-09-23 10:47:48.000 266 33410.96 289.76 2349.90 30.15 2010-09-23 10:47:49.000 266 33410.80 289.75 2349.97 30.15 2010-09-23 10:47:50.000 266 33410.83 289.79 2349.97 30.15 2010-09-23 10:47:51.000 266 33410.78 289.80 2349.93 30.15 2010-09-23 10:47:52.000 266 33410.84 289.77 2349.95 30.15 2010-09-23 10:47:53.000 266 33410.87 289.76 2349.87 30.15 2010-09-23 10:47:54.000 266 33410.84 289.78 2349.98 30.15 2010-09-23 10:47:55.000 266 33410.81 289.80 2349.87 30.15 2010-09-23 10:47:56.000 266 33410.81 289.77 2349.86 30.15 2010-09-23 10:47:57.000 266 33410.73 289.76 2349.92 30.15 2010-09-23 10:47:58.000 266 33410.75 289.79 2349.97 30.15 2010-09-23 10:47:59.000 266 33410.72 289.77 2349.94 30.15 2010-09-23 10:48:00.000 266 33410.72 289.79 2349.98 30.15 2010-09-23 10:48:01.000 266 33410.76 289.75 2349.99 30.15 2010-09-23 10:48:02.000 266 33410.80 289.74 2350.00 30.15 2010-09-23 10:48:03.000 266 33410.62 289.75 2350.04 30.15 2010-09-23 10:48:04.000 266 33410.71 289.76 2349.93 30.15 2010-09-23 10:48:05.000 266 33410.72 289.78 2350.02 30.15 2010-09-23 10:48:06.000 266 33410.70 289.76 2350.05 30.15 2010-09-23 10:48:07.000 266 33410.56 289.76 2349.97 30.15 2010-09-23 10:48:08.000 266 33410.63 289.78 2349.89 30.15 2010-09-23 10:48:09.000 266 33410.60 289.78 2349.97 30.15 2010-09-23 10:48:10.000 266 33410.57 289.77 2350.01 30.15 2010-09-23 10:48:11.000 266 33410.62 289.76 2349.99 30.15 2010-09-23 10:48:12.000 266 33410.54 289.75 2350.11 30.15 2010-09-23 10:48:13.000 266 33410.48 289.74 2350.00 30.15 2010-09-23 10:48:14.000 266 33410.49 289.74 2350.06 30.15 2010-09-23 10:48:15.000 266 33410.43 289.75 2350.00 30.15 2010-09-23 10:48:16.000 266 33410.41 289.73 2350.06 30.15 2010-09-23 10:48:17.000 266 33410.42 289.77 2350.03 30.15 2010-09-23 10:48:18.000 266 33410.41 289.67 2350.12 30.15 2010-09-23 10:48:19.000 266 33410.33 289.66 2350.00 30.15 2010-09-23 10:48:20.000 266 33410.54 289.69 2350.05 30.15 2010-09-23 10:48:21.000 266 33410.48 289.67 2350.04 30.15 2010-09-23 10:48:22.000 266 33410.36 289.69 2350.13 30.15 2010-09-23 10:48:23.000 266 33410.46 289.68 2350.10 30.15 2010-09-23 10:48:24.000 266 33410.47 289.65 2350.05 30.15 2010-09-23 10:48:25.000 266 33410.46 289.66 2350.08 30.15 2010-09-23 10:48:26.000 266 33410.41 289.66 2350.03 30.15 2010-09-23 10:48:27.000 266 33410.41 289.64 2350.04 30.15 2010-09-23 10:48:28.000 266 33410.50 289.61 2350.02 30.15 2010-09-23 10:48:29.000 266 33410.45 289.62 2350.15 30.15 2010-09-23 10:48:30.000 266 33410.44 289.58 2350.06 30.15 2010-09-23 10:48:31.000 266 33410.46 289.58 2350.07 30.15 2010-09-23 10:48:32.000 266 33410.41 289.55 2350.08 30.15 2010-09-23 10:48:33.000 266 33410.43 289.54 2350.16 30.15 2010-09-23 10:48:34.000 266 33410.38 289.59 2349.99 30.15 2010-09-23 10:48:35.000 266 33410.48 289.56 2350.10 30.15 2010-09-23 10:48:36.000 266 33410.35 289.54 2350.11 30.15 2010-09-23 10:48:37.000 266 33410.52 289.53 2350.08 30.15 2010-09-23 10:48:38.000 266 33410.52 289.53 2350.13 30.15 2010-09-23 10:48:39.000 266 33410.46 289.52 2350.18 30.15 2010-09-23 10:48:40.000 266 33410.49 289.49 2350.13 30.15 2010-09-23 10:48:41.000 266 33410.51 289.54 2350.08 30.15 2010-09-23 10:48:42.000 266 33410.53 289.51 2350.08 30.15 2010-09-23 10:48:43.000 266 33410.52 289.48 2350.04 30.15 2010-09-23 10:48:44.000 266 33410.56 289.48 2350.13 30.15 2010-09-23 10:48:45.000 266 33410.57 289.46 2350.06 30.15 2010-09-23 10:48:46.000 266 33410.62 289.41 2350.08 30.15 2010-09-23 10:48:47.000 266 33410.60 289.42 2350.00 30.15 2010-09-23 10:48:48.000 266 33410.57 289.44 2350.10 30.15 2010-09-23 10:48:49.000 266 33410.61 289.46 2349.97 30.15 2010-09-23 10:48:50.000 266 33410.65 289.42 2349.98 30.15 2010-09-23 10:48:51.000 266 33410.58 289.40 2350.02 30.15 2010-09-23 10:48:52.000 266 33410.70 289.41 2349.97 30.15 2010-09-23 10:48:53.000 266 33410.69 289.43 2350.05 30.15 2010-09-23 10:48:54.000 266 33410.69 289.38 2349.96 30.16 2010-09-23 10:48:55.000 266 33410.51 289.36 2349.98 30.15 2010-09-23 10:48:56.000 266 33410.73 289.40 2350.05 30.16 2010-09-23 10:48:57.000 266 33410.68 289.39 2349.94 30.16 2010-09-23 10:48:58.000 266 33410.77 289.37 2350.00 30.16 2010-09-23 10:48:59.000 266 33410.69 289.30 2349.90 30.16 2010-09-23 10:49:00.000 266 33410.74 289.36 2349.93 30.15 2010-09-23 10:49:01.000 266 33410.74 289.33 2349.91 30.16 2010-09-23 10:49:02.000 266 33410.59 289.32 2349.96 30.16 2010-09-23 10:49:03.000 266 33410.69 289.36 2349.94 30.16 2010-09-23 10:49:04.000 266 33410.67 289.36 2349.98 30.16 2010-09-23 10:49:05.000 266 33410.66 289.34 2349.92 30.16 2010-09-23 10:49:06.000 266 33410.57 289.31 2349.95 30.16 2010-09-23 10:49:07.000 266 33410.63 289.32 2349.96 30.16 2010-09-23 10:49:08.000 266 33410.66 289.29 2350.00 30.16 2010-09-23 10:49:09.000 266 33410.78 289.30 2349.86 30.16 2010-09-23 10:49:10.000 266 33410.69 289.31 2349.82 30.16 2010-09-23 10:49:11.000 266 33410.72 289.29 2349.93 30.16 2010-09-23 10:49:12.000 266 33410.72 289.23 2349.91 30.16 2010-09-23 10:49:13.000 266 33410.72 289.24 2349.84 30.16 2010-09-23 10:49:14.000 266 33410.71 289.27 2349.90 30.16 2010-09-23 10:49:15.000 266 33410.69 289.25 2349.86 30.16 2010-09-23 10:49:16.000 266 33410.76 289.22 2349.77 30.16 2010-09-23 10:49:17.000 266 33410.63 289.24 2349.80 30.16 2010-09-23 10:49:18.000 266 33410.74 289.24 2349.89 30.16 2010-09-23 10:49:19.000 266 33410.60 289.21 2349.72 30.16 2010-09-23 10:49:20.000 266 33410.84 289.22 2349.84 30.16 2010-09-23 10:49:21.000 266 33410.74 289.23 2349.84 30.16 2010-09-23 10:49:22.000 266 33410.71 289.24 2349.72 30.16 2010-09-23 10:49:23.000 266 33410.67 289.29 2349.75 30.16 2010-09-23 10:49:24.000 266 33410.62 289.23 2349.77 30.16 2010-09-23 10:49:25.000 266 33410.59 289.27 2349.78 30.16 2010-09-23 10:49:26.000 266 33410.53 289.29 2349.79 30.16 2010-09-23 10:49:27.000 266 33410.50 289.26 2349.78 30.16 2010-09-23 10:49:28.000 266 33410.51 289.28 2349.76 30.16 2010-09-23 10:49:29.000 266 33410.57 289.30 2349.67 30.16 2010-09-23 10:49:30.000 266 33410.47 289.32 2349.74 30.16 2010-09-23 10:49:31.000 266 33410.44 289.38 2349.76 30.16 2010-09-23 10:49:32.000 266 33410.54 289.38 2349.72 30.16 2010-09-23 10:49:33.000 266 33410.41 289.39 2349.74 30.16 2010-09-23 10:49:34.000 266 33410.42 289.44 2349.79 30.16 2010-09-23 10:49:35.000 266 33410.31 289.41 2349.78 30.16 2010-09-23 10:49:36.000 266 33410.31 289.41 2349.76 30.16 2010-09-23 10:49:37.000 266 33410.18 289.47 2349.80 30.16 2010-09-23 10:49:38.000 266 33410.30 289.45 2349.72 30.16 2010-09-23 10:49:39.000 266 33410.23 289.49 2349.75 30.16 2010-09-23 10:49:40.000 266 33410.18 289.50 2349.78 30.16 2010-09-23 10:49:41.000 266 33410.10 289.52 2349.79 30.16 2010-09-23 10:49:42.000 266 33410.13 289.54 2349.80 30.16 2010-09-23 10:49:43.000 266 33410.07 289.53 2349.81 30.16 2010-09-23 10:49:44.000 266 33410.02 289.54 2349.91 30.16 2010-09-23 10:49:45.000 266 33410.01 289.57 2349.81 30.16 2010-09-23 10:49:46.000 266 33410.08 289.58 2349.79 30.16 2010-09-23 10:49:47.000 266 33410.02 289.58 2349.84 30.16 2010-09-23 10:49:48.000 266 33409.87 289.57 2349.86 30.16 2010-09-23 10:49:49.000 266 33409.97 289.58 2349.84 30.16 2010-09-23 10:49:50.000 266 33410.03 289.61 2349.92 30.16 2010-09-23 10:49:51.000 266 33409.98 289.61 2349.87 30.16 2010-09-23 10:49:52.000 266 33409.95 289.64 2349.92 30.16 2010-09-23 10:49:53.000 266 33409.86 289.63 2349.96 30.16 2010-09-23 10:49:54.000 266 33409.92 289.67 2349.93 30.16 2010-09-23 10:49:55.000 266 33409.93 289.64 2349.86 30.16 2010-09-23 10:49:56.000 266 33409.86 289.66 2350.00 30.16 2010-09-23 10:49:57.000 266 33409.76 289.67 2349.97 30.16 2010-09-23 10:49:58.000 266 33409.83 289.69 2350.02 30.16 2010-09-23 10:49:59.000 266 33409.86 289.64 2349.97 30.16 2010-09-23 10:50:00.000 266 33409.85 289.63 2350.06 30.16 2010-09-23 10:50:01.000 266 33409.84 289.69 2349.92 30.16 2010-09-23 10:50:02.000 266 33409.76 289.70 2350.06 30.16 2010-09-23 10:50:03.000 266 33409.77 289.69 2350.12 30.16 2010-09-23 10:50:04.000 266 33409.79 289.65 2349.97 30.16 2010-09-23 10:50:05.000 266 33409.75 289.72 2350.00 30.16 2010-09-23 10:50:06.000 266 33409.86 289.66 2350.02 30.16 2010-09-23 10:50:07.000 266 33409.70 289.67 2349.97 30.16 2010-09-23 10:50:08.000 266 33409.67 289.66 2350.03 30.16 2010-09-23 10:50:09.000 266 33409.72 289.66 2350.00 30.16 2010-09-23 10:50:10.000 266 33409.83 289.66 2350.06 30.16 2010-09-23 10:50:11.000 266 33409.72 289.67 2350.02 30.16 2010-09-23 10:50:12.000 266 33409.64 289.66 2350.00 30.16 2010-09-23 10:50:13.000 266 33409.75 289.66 2350.06 30.16 2010-09-23 10:50:14.000 266 33409.67 289.68 2350.05 30.16 2010-09-23 10:50:15.000 266 33409.73 289.65 2350.11 30.16 2010-09-23 10:50:16.000 266 33409.65 289.72 2350.13 30.16 2010-09-23 10:50:17.000 266 33409.64 289.70 2350.11 30.16 2010-09-23 10:50:18.000 266 33409.70 289.71 2350.03 30.16 2010-09-23 10:50:19.000 266 33409.58 289.69 2350.01 30.16 2010-09-23 10:50:20.000 266 33409.56 289.69 2350.09 30.16 2010-09-23 10:50:21.000 266 33409.61 289.67 2350.10 30.16 2010-09-23 10:50:22.000 266 33409.57 289.71 2350.16 30.16 2010-09-23 10:50:23.000 266 33409.57 289.69 2350.09 30.16 2010-09-23 10:50:24.000 266 33409.59 289.73 2350.04 30.16 2010-09-23 10:50:25.000 266 33409.48 289.75 2350.09 30.16 2010-09-23 10:50:26.000 266 33409.58 289.77 2350.14 30.16 2010-09-23 10:50:27.000 266 33409.46 289.74 2350.11 30.16 2010-09-23 10:50:28.000 266 33409.43 289.74 2350.13 30.16 2010-09-23 10:50:29.000 266 33409.53 289.75 2350.12 30.16 2010-09-23 10:50:30.000 266 33409.47 289.78 2350.14 30.16 2010-09-23 10:50:31.000 266 33409.53 289.81 2350.16 30.16 2010-09-23 10:50:32.000 266 33409.36 289.80 2350.16 30.16 2010-09-23 10:50:33.000 266 33409.39 289.78 2350.15 30.16 2010-09-23 10:50:34.000 266 33409.42 289.78 2350.24 30.16 2010-09-23 10:50:35.000 266 33409.41 289.79 2350.18 30.16 2010-09-23 10:50:36.000 266 33409.35 289.81 2350.22 30.16 2010-09-23 10:50:37.000 266 33409.36 289.84 2350.16 30.16 2010-09-23 10:50:38.000 266 33409.36 289.82 2350.20 30.16 2010-09-23 10:50:39.000 266 33409.36 289.82 2350.17 30.16 2010-09-23 10:50:40.000 266 33409.32 289.80 2350.25 30.16 2010-09-23 10:50:41.000 266 33409.30 289.88 2350.20 30.16 2010-09-23 10:50:42.000 266 33409.32 289.89 2350.27 30.16 2010-09-23 10:50:43.000 266 33409.29 289.87 2350.21 30.16 2010-09-23 10:50:44.000 266 33409.30 289.86 2350.23 30.16 2010-09-23 10:50:45.000 266 33409.31 289.87 2350.27 30.16 2010-09-23 10:50:46.000 266 33409.31 289.86 2350.27 30.16 2010-09-23 10:50:47.000 266 33409.28 289.88 2350.28 30.16 2010-09-23 10:50:48.000 266 33409.23 289.91 2350.30 30.16 2010-09-23 10:50:49.000 266 33409.11 289.92 2350.24 30.16 2010-09-23 10:50:50.000 266 33409.08 289.94 2350.27 30.16 2010-09-23 10:50:51.000 266 33409.05 289.94 2350.36 30.16 2010-09-23 10:50:52.000 266 33409.05 289.97 2350.33 30.16 2010-09-23 10:50:53.000 266 33409.03 290.00 2350.28 30.16 2010-09-23 10:50:54.000 266 33409.01 289.99 2350.25 30.16 2010-09-23 10:50:55.000 266 33408.88 290.04 2350.39 30.16 2010-09-23 10:50:56.000 266 33409.01 290.05 2350.39 30.16 2010-09-23 10:50:57.000 266 33408.96 290.06 2350.41 30.16 2010-09-23 10:50:58.000 266 33408.88 290.06 2350.39 30.16 2010-09-23 10:50:59.000 266 33408.91 290.07 2350.42 30.16 2010-09-23 10:51:00.000 266 33408.90 290.14 2350.46 30.16 2010-09-23 10:51:01.000 266 33408.77 290.14 2350.47 30.16 2010-09-23 10:51:02.000 266 33408.77 290.17 2350.39 30.16 2010-09-23 10:51:03.000 266 33408.67 290.20 2350.38 30.16 2010-09-23 10:51:04.000 266 33408.77 290.20 2350.43 30.16 2010-09-23 10:51:05.000 266 33408.69 290.20 2350.54 30.16 2010-09-23 10:51:06.000 266 33408.67 290.24 2350.52 30.16 2010-09-23 10:51:07.000 266 33408.67 290.23 2350.47 30.16 2010-09-23 10:51:08.000 266 33408.54 290.28 2350.47 30.16 2010-09-23 10:51:09.000 266 33408.55 290.29 2350.55 30.16 2010-09-23 10:51:10.000 266 33408.55 290.30 2350.45 30.16 2010-09-23 10:51:11.000 266 33408.51 290.33 2350.57 30.16 2010-09-23 10:51:12.000 266 33408.55 290.35 2350.57 30.16 2010-09-23 10:51:13.000 266 33408.46 290.36 2350.55 30.16 2010-09-23 10:51:14.000 266 33408.52 290.39 2350.64 30.16 2010-09-23 10:51:15.000 266 33408.37 290.40 2350.62 30.16 2010-09-23 10:51:16.000 266 33408.34 290.48 2350.59 30.16 2010-09-23 10:51:17.000 266 33408.32 290.44 2350.68 30.16 2010-09-23 10:51:18.000 266 33408.12 290.51 2350.55 30.16 2010-09-23 10:51:19.000 266 33408.21 290.51 2350.69 30.16 2010-09-23 10:51:20.000 266 33408.11 290.50 2350.71 30.16 2010-09-23 10:51:21.000 266 33408.14 290.49 2350.74 30.16 2010-09-23 10:51:22.000 266 33408.15 290.53 2350.72 30.16 2010-09-23 10:51:23.000 266 33408.05 290.50 2350.73 30.16 2010-09-23 10:51:24.000 266 33408.01 290.58 2350.76 30.16 2010-09-23 10:51:25.000 266 33408.02 290.56 2350.86 30.16 2010-09-23 10:51:26.000 266 33407.92 290.58 2350.78 30.16 2010-09-23 10:51:27.000 266 33407.92 290.60 2350.83 30.16 2010-09-23 10:51:28.000 266 33407.93 290.60 2350.82 30.16 2010-09-23 10:51:29.000 266 33407.90 290.61 2350.87 30.16 2010-09-23 10:51:30.000 266 33407.80 290.63 2350.90 30.16 2010-09-23 10:51:31.000 266 33407.78 290.63 2350.95 30.16 2010-09-23 10:51:32.000 266 33407.75 290.67 2350.84 30.16 2010-09-23 10:51:33.000 266 33407.75 290.64 2350.87 30.16 2010-09-23 10:51:34.000 266 33407.63 290.68 2351.02 30.16 2010-09-23 10:51:35.000 266 33407.64 290.73 2351.01 30.16 2010-09-23 10:51:36.000 266 33407.63 290.74 2350.96 30.16 2010-09-23 10:51:37.000 266 33407.50 290.75 2350.99 30.16 2010-09-23 10:51:38.000 266 33407.46 290.82 2351.10 30.16 2010-09-23 10:51:39.000 266 33407.42 290.78 2351.13 30.16 2010-09-23 10:51:40.000 266 33407.40 290.81 2351.09 30.16 2010-09-23 10:51:41.000 266 33407.33 290.78 2351.13 30.16 2010-09-23 10:51:42.000 266 33407.44 290.80 2351.12 30.16 2010-09-23 10:51:43.000 266 33407.34 290.81 2351.17 30.16 2010-09-23 10:51:44.000 266 33407.24 290.87 2351.10 30.16 2010-09-23 10:51:45.000 266 33407.25 290.83 2351.23 30.16 2010-09-23 10:51:46.000 266 33407.17 290.87 2351.22 30.16 2010-09-23 10:51:47.000 266 33407.11 290.89 2351.21 30.16 2010-09-23 10:51:48.000 266 33407.14 290.92 2351.30 30.16 2010-09-23 10:51:49.000 266 33407.11 290.85 2351.30 30.16 2010-09-23 10:51:50.000 266 33407.06 290.95 2351.35 30.16 2010-09-23 10:51:51.000 266 33407.05 290.95 2351.27 30.16 2010-09-23 10:51:52.000 266 33406.99 290.94 2351.37 30.16 2010-09-23 10:51:53.000 266 33407.07 290.94 2351.36 30.16 2010-09-23 10:51:54.000 266 33406.99 290.94 2351.40 30.16 2010-09-23 10:51:55.000 266 33406.87 290.98 2351.38 30.16 2010-09-23 10:51:56.000 266 33406.71 290.98 2351.45 30.16 2010-09-23 10:51:57.000 266 33406.74 291.00 2351.48 30.16 2010-09-23 10:51:58.000 266 33406.73 291.00 2351.55 30.16 2010-09-23 10:51:59.000 266 33406.74 291.02 2351.50 30.16 2010-09-23 10:52:00.000 266 33406.67 291.07 2351.57 30.16 2010-09-23 10:52:01.000 266 33406.72 291.06 2351.61 30.16 2010-09-23 10:52:02.000 266 33406.57 291.06 2351.61 30.16 2010-09-23 10:52:03.000 266 33406.62 291.07 2351.62 30.16 2010-09-23 10:52:04.000 266 33406.58 291.07 2351.60 30.16 2010-09-23 10:52:05.000 266 33406.50 291.07 2351.58 30.16 2010-09-23 10:52:06.000 266 33406.47 291.10 2351.67 30.16 2010-09-23 10:52:07.000 266 33406.43 291.15 2351.67 30.16 2010-09-23 10:52:08.000 266 33406.47 291.13 2351.76 30.16 2010-09-23 10:52:09.000 266 33406.43 291.12 2351.74 30.16 2010-09-23 10:52:10.000 266 33406.34 291.15 2351.69 30.16 2010-09-23 10:52:11.000 266 33406.40 291.14 2351.71 30.16 2010-09-23 10:52:12.000 266 33406.31 291.15 2351.64 30.16 2010-09-23 10:52:13.000 266 33406.21 291.17 2351.76 30.16 2010-09-23 10:52:14.000 266 33406.27 291.19 2351.81 30.16 2010-09-23 10:52:15.000 266 33406.27 291.17 2351.83 30.16 2010-09-23 10:52:16.000 266 33406.15 291.19 2351.74 30.16 2010-09-23 10:52:17.000 266 33406.19 291.19 2351.80 30.16 2010-09-23 10:52:18.000 266 33406.10 291.28 2351.87 30.16 2010-09-23 10:52:19.000 266 33406.07 291.18 2351.83 30.16 2010-09-23 10:52:20.000 266 33406.14 291.28 2351.91 30.16 2010-09-23 10:52:21.000 266 33406.03 291.30 2351.95 30.16 2010-09-23 10:52:22.000 266 33406.01 291.23 2351.95 30.16 2010-09-23 10:52:23.000 266 33405.97 291.24 2351.99 30.16 2010-09-23 10:52:24.000 266 33405.86 291.26 2351.89 30.16 2010-09-23 10:52:25.000 266 33405.78 291.24 2352.01 30.16 2010-09-23 10:52:26.000 266 33405.93 291.26 2351.99 30.16 2010-09-23 10:52:27.000 266 33405.76 291.25 2352.00 30.16 2010-09-23 10:52:28.000 266 33405.71 291.32 2351.98 30.16 2010-09-23 10:52:29.000 266 33405.66 291.34 2352.13 30.16 2010-09-23 10:52:30.000 266 33405.75 291.33 2352.03 30.16 2010-09-23 10:52:31.000 266 33405.64 291.38 2352.03 30.16 2010-09-23 10:52:32.000 266 33405.59 291.38 2352.00 30.16 2010-09-23 10:52:33.000 266 33405.56 291.38 2352.11 30.16 2010-09-23 10:52:34.000 266 33405.50 291.40 2352.15 30.16 2010-09-23 10:52:35.000 266 33405.48 291.43 2352.13 30.16 2010-09-23 10:52:36.000 266 33405.39 291.42 2352.12 30.16 2010-09-23 10:52:37.000 266 33405.36 291.43 2352.21 30.16 2010-09-23 10:52:38.000 266 33405.38 291.45 2352.22 30.16 2010-09-23 10:52:39.000 266 33405.29 291.42 2352.20 30.16 2010-09-23 10:52:40.000 266 33405.30 291.49 2352.22 30.16 2010-09-23 10:52:41.000 266 33405.32 291.48 2352.30 30.16 2010-09-23 10:52:42.000 266 33405.14 291.52 2352.29 30.16 2010-09-23 10:52:43.000 266 33405.19 291.50 2352.29 30.16 2010-09-23 10:52:44.000 266 33405.22 291.55 2352.30 30.16 2010-09-23 10:52:45.000 266 33405.08 291.56 2352.37 30.16 2010-09-23 10:52:46.000 266 33405.12 291.50 2352.45 30.16 2010-09-23 10:52:47.000 266 33405.09 291.52 2352.40 30.16 2010-09-23 10:52:48.000 266 33405.14 291.53 2352.39 30.16 2010-09-23 10:52:49.000 266 33405.03 291.59 2352.46 30.16 2010-09-23 10:52:50.000 266 33404.91 291.58 2352.53 30.16 2010-09-23 10:52:51.000 266 33404.98 291.56 2352.45 30.16 2010-09-23 10:52:52.000 266 33404.92 291.57 2352.44 30.16 2010-09-23 10:52:53.000 266 33404.93 291.55 2352.51 30.16 2010-09-23 10:52:54.000 266 33404.90 291.56 2352.40 30.16 2010-09-23 10:52:55.000 266 33404.88 291.52 2352.55 30.16 2010-09-23 10:52:56.000 266 33404.86 291.56 2352.56 30.16 2010-09-23 10:52:57.000 266 33404.85 291.54 2352.52 30.16 2010-09-23 10:52:58.000 266 33404.81 291.60 2352.53 30.16 2010-09-23 10:52:59.000 266 33404.78 291.60 2352.64 30.16 2010-09-23 10:53:00.000 266 33404.72 291.59 2352.53 30.16 2010-09-23 10:53:01.000 266 33404.78 291.57 2352.57 30.16 2010-09-23 10:53:02.000 266 33404.56 291.60 2352.61 30.16 2010-09-23 10:53:03.000 266 33404.59 291.60 2352.67 30.16 2010-09-23 10:53:04.000 266 33404.58 291.65 2352.65 30.16 2010-09-23 10:53:05.000 266 33404.53 291.59 2352.69 30.16 2010-09-23 10:53:06.000 266 33404.62 291.60 2352.61 30.16 2010-09-23 10:53:07.000 266 33404.52 291.62 2352.69 30.16 2010-09-23 10:53:08.000 266 33404.55 291.61 2352.78 30.16 2010-09-23 10:53:09.000 266 33404.54 291.66 2352.71 30.16 2010-09-23 10:53:10.000 266 33404.44 291.65 2352.71 30.16 2010-09-23 10:53:11.000 266 33404.42 291.65 2352.64 30.16 2010-09-23 10:53:12.000 266 33404.44 291.65 2352.74 30.16 2010-09-23 10:53:13.000 266 33404.32 291.67 2352.77 30.16 2010-09-23 10:53:14.000 266 33404.41 291.66 2352.80 30.16 2010-09-23 10:53:15.000 266 33404.34 291.67 2352.83 30.16 2010-09-23 10:53:16.000 266 33404.36 291.63 2352.89 30.16 2010-09-23 10:53:17.000 266 33404.27 291.65 2352.83 30.16 2010-09-23 10:53:18.000 266 33404.26 291.70 2352.81 30.16 2010-09-23 10:53:19.000 266 33404.27 291.75 2352.82 30.16 2010-09-23 10:53:20.000 266 33404.19 291.71 2352.83 30.16 2010-09-23 10:53:21.000 266 33404.15 291.73 2352.82 30.16 2010-09-23 10:53:22.000 266 33404.10 291.73 2352.90 30.16 2010-09-23 10:53:23.000 266 33404.12 291.75 2352.93 30.16 2010-09-23 10:53:24.000 266 33404.08 291.75 2352.89 30.16 2010-09-23 10:53:25.000 266 33404.11 291.83 2352.87 30.16 2010-09-23 10:53:26.000 266 33404.05 291.83 2352.87 30.16 2010-09-23 10:53:27.000 266 33404.01 291.77 2352.84 30.16 2010-09-23 10:53:28.000 266 33403.97 291.82 2352.96 30.16 2010-09-23 10:53:29.000 266 33404.01 291.83 2352.94 30.16 2010-09-23 10:53:30.000 266 33403.84 291.84 2352.96 30.16 2010-09-23 10:53:31.000 266 33403.95 291.88 2352.93 30.16 2010-09-23 10:53:32.000 266 33403.77 291.85 2353.01 30.16 2010-09-23 10:53:33.000 266 33403.79 291.87 2353.04 30.16 2010-09-23 10:53:34.000 266 33403.86 291.89 2353.00 30.16 2010-09-23 10:53:35.000 266 33403.73 291.87 2353.01 30.16 2010-09-23 10:53:36.000 266 33403.71 291.87 2353.09 30.16 2010-09-23 10:53:37.000 266 33403.82 291.93 2353.07 30.16 2010-09-23 10:53:38.000 266 33403.66 291.95 2353.05 30.16 2010-09-23 10:53:39.000 266 33403.66 291.93 2353.02 30.16 2010-09-23 10:53:40.000 266 33403.64 291.96 2353.10 30.16 2010-09-23 10:53:41.000 266 33403.58 291.94 2353.09 30.16 2010-09-23 10:53:42.000 266 33403.65 291.92 2353.11 30.16 2010-09-23 10:53:43.000 266 33403.48 291.97 2353.15 30.16 2010-09-23 10:53:44.000 266 33403.55 291.97 2353.21 30.16 2010-09-23 10:53:45.000 266 33403.47 292.00 2353.21 30.16 2010-09-23 10:53:46.000 266 33403.51 291.99 2353.20 30.16 2010-09-23 10:53:47.000 266 33403.46 291.98 2353.23 30.16 2010-09-23 10:53:48.000 266 33403.46 291.99 2353.20 30.16 2010-09-23 10:53:49.000 266 33403.37 292.06 2353.14 30.16 2010-09-23 10:53:50.000 266 33403.38 292.05 2353.23 30.16 2010-09-23 10:53:51.000 266 33403.45 292.04 2353.20 30.16 2010-09-23 10:53:52.000 266 33403.33 292.03 2353.33 30.16 2010-09-23 10:53:53.000 266 33403.40 292.06 2353.36 30.16 2010-09-23 10:53:54.000 266 33403.34 292.03 2353.28 30.16 2010-09-23 10:53:55.000 266 33403.18 292.02 2353.37 30.16 2010-09-23 10:53:56.000 266 33403.25 292.05 2353.31 30.16 2010-09-23 10:53:57.000 266 33403.16 292.02 2353.28 30.16 2010-09-23 10:53:58.000 266 33403.18 292.06 2353.27 30.16 2010-09-23 10:53:59.000 266 33403.08 292.08 2353.45 30.16 2010-09-23 10:54:00.000 266 33402.97 292.05 2353.34 30.16 2010-09-23 10:54:01.000 266 33403.18 292.11 2353.40 30.16 2010-09-23 10:54:02.000 266 33403.24 292.09 2353.39 30.16 2010-09-23 10:54:03.000 266 33403.09 292.11 2353.42 30.16 2010-09-23 10:54:04.000 266 33403.02 292.15 2353.45 30.16 2010-09-23 10:54:05.000 266 33403.04 292.11 2353.39 30.16 2010-09-23 10:54:06.000 266 33403.01 292.10 2353.45 30.16 2010-09-23 10:54:07.000 266 33403.02 292.14 2353.39 30.16 2010-09-23 10:54:08.000 266 33403.00 292.08 2353.43 30.16 2010-09-23 10:54:09.000 266 33402.81 292.08 2353.48 30.16 2010-09-23 10:54:10.000 266 33402.92 292.13 2353.49 30.16 2010-09-23 10:54:11.000 266 33402.89 292.11 2353.50 30.16 2010-09-23 10:54:12.000 266 33402.87 292.10 2353.52 30.16 2010-09-23 10:54:13.000 266 33402.81 292.09 2353.53 30.16 2010-09-23 10:54:14.000 266 33402.82 292.11 2353.60 30.16 2010-09-23 10:54:15.000 266 33402.80 292.09 2353.59 30.16 2010-09-23 10:54:16.000 266 33402.86 292.08 2353.51 30.16 2010-09-23 10:54:17.000 266 33402.78 292.09 2353.58 30.16 2010-09-23 10:54:18.000 266 33402.86 292.09 2353.63 30.16 2010-09-23 10:54:19.000 266 33402.74 292.09 2353.60 30.16 2010-09-23 10:54:20.000 266 33402.77 292.07 2353.64 30.16 2010-09-23 10:54:21.000 266 33402.77 292.05 2353.62 30.16 2010-09-23 10:54:22.000 266 33402.83 292.08 2353.68 30.16 2010-09-23 10:54:23.000 266 33402.82 292.09 2353.63 30.16 2010-09-23 10:54:24.000 266 33402.71 292.08 2353.62 30.16 2010-09-23 10:54:25.000 266 33402.73 292.05 2353.72 30.16 2010-09-23 10:54:26.000 266 33402.76 292.02 2353.63 30.16 2010-09-23 10:54:27.000 266 33402.79 292.03 2353.68 30.16 2010-09-23 10:54:28.000 266 33402.70 292.06 2353.72 30.16 2010-09-23 10:54:29.000 266 33402.78 292.02 2353.67 30.16 2010-09-23 10:54:30.000 266 33402.75 292.02 2353.69 30.16 2010-09-23 10:54:31.000 266 33402.74 292.05 2353.68 30.16 2010-09-23 10:54:32.000 266 33402.76 292.04 2353.66 30.16 2010-09-23 10:54:33.000 266 33402.75 292.06 2353.68 30.16 2010-09-23 10:54:34.000 266 33402.71 292.02 2353.66 30.16 2010-09-23 10:54:35.000 266 33402.68 292.06 2353.73 30.16 2010-09-23 10:54:36.000 266 33402.69 292.00 2353.73 30.16 2010-09-23 10:54:37.000 266 33402.77 292.08 2353.73 30.16 2010-09-23 10:54:38.000 266 33402.73 292.02 2353.72 30.16 2010-09-23 10:54:39.000 266 33402.69 292.00 2353.67 30.16 2010-09-23 10:54:40.000 266 33402.73 292.01 2353.69 30.16 2010-09-23 10:54:41.000 266 33402.68 292.03 2353.75 30.16 2010-09-23 10:54:42.000 266 33402.77 291.98 2353.74 30.16 2010-09-23 10:54:43.000 266 33402.81 292.00 2353.80 30.16 2010-09-23 10:54:44.000 266 33402.81 291.97 2353.78 30.16 2010-09-23 10:54:45.000 266 33402.80 291.96 2353.78 30.16 2010-09-23 10:54:46.000 266 33402.90 291.95 2353.78 30.16 2010-09-23 10:54:47.000 266 33402.84 291.92 2353.74 30.16 2010-09-23 10:54:48.000 266 33402.75 291.94 2353.81 30.16 2010-09-23 10:54:49.000 266 33402.92 291.89 2353.68 30.16 2010-09-23 10:54:50.000 266 33402.89 291.92 2353.76 30.16 2010-09-23 10:54:51.000 266 33402.92 291.88 2353.79 30.16 2010-09-23 10:54:52.000 266 33402.91 291.87 2353.80 30.15 2010-09-23 10:54:53.000 266 33402.83 291.85 2353.74 30.16 2010-09-23 10:54:54.000 266 33402.94 291.88 2353.75 30.15 2010-09-23 10:54:55.000 266 33402.92 291.84 2353.80 30.16 2010-09-23 10:54:56.000 266 33402.95 291.86 2353.66 30.16 2010-09-23 10:54:57.000 266 33402.97 291.83 2353.66 30.16 2010-09-23 10:54:58.000 266 33402.91 291.77 2353.74 30.16 2010-09-23 10:54:59.000 266 33402.93 291.77 2353.75 30.16 2010-09-23 10:55:00.000 266 33402.90 291.78 2353.63 30.15 2010-09-23 10:55:01.000 266 33403.02 291.77 2353.80 30.16 2010-09-23 10:55:02.000 266 33402.98 291.77 2353.62 30.16 2010-09-23 10:55:03.000 266 33403.02 291.75 2353.68 30.16 2010-09-23 10:55:04.000 266 33402.98 291.72 2353.58 30.15 2010-09-23 10:55:05.000 266 33402.96 291.70 2353.66 30.16 2010-09-23 10:55:06.000 266 33403.02 291.74 2353.59 30.15 2010-09-23 10:55:07.000 266 33403.15 291.71 2353.54 30.15 2010-09-23 10:55:08.000 266 33403.05 291.73 2353.58 30.16 2010-09-23 10:55:09.000 266 33403.09 291.69 2353.55 30.15 2010-09-23 10:55:10.000 266 33403.15 291.69 2353.59 30.15 2010-09-23 10:55:11.000 266 33403.08 291.68 2353.63 30.15 2010-09-23 10:55:12.000 266 33403.12 291.64 2353.61 30.15 2010-09-23 10:55:13.000 266 33403.21 291.58 2353.57 30.15 2010-09-23 10:55:14.000 266 33403.29 291.65 2353.51 30.15 2010-09-23 10:55:15.000 266 33403.23 291.61 2353.50 30.15 2010-09-23 10:55:16.000 266 33403.25 291.64 2353.47 30.15 2010-09-23 10:55:17.000 266 33403.29 291.61 2353.49 30.15 2010-09-23 10:55:18.000 266 33403.27 291.61 2353.54 30.15 2010-09-23 10:55:19.000 266 33403.30 291.55 2353.54 30.15 2010-09-23 10:55:20.000 266 33403.32 291.57 2353.42 30.15 2010-09-23 10:55:21.000 266 33403.28 291.52 2353.38 30.15 2010-09-23 10:55:22.000 266 33403.36 291.58 2353.48 30.16 2010-09-23 10:55:23.000 266 33403.30 291.53 2353.48 30.16 2010-09-23 10:55:24.000 266 33403.33 291.53 2353.40 30.15 2010-09-23 10:55:25.000 266 33403.34 291.58 2353.42 30.15 2010-09-23 10:55:26.000 266 33403.40 291.54 2353.35 30.15 2010-09-23 10:55:27.000 266 33403.39 291.55 2353.36 30.15 2010-09-23 10:55:28.000 266 33403.45 291.55 2353.35 30.15 2010-09-23 10:55:29.000 266 33403.45 291.53 2353.35 30.15 2010-09-23 10:55:30.000 266 33403.40 291.50 2353.23 30.15 2010-09-23 10:55:31.000 266 33403.62 291.46 2353.33 30.15 2010-09-23 10:55:32.000 266 33403.56 291.47 2353.27 30.15 2010-09-23 10:55:33.000 266 33403.54 291.45 2353.22 30.15 2010-09-23 10:55:34.000 266 33403.64 291.48 2353.32 30.15 2010-09-23 10:55:35.000 266 33403.63 291.45 2353.26 30.15 2010-09-23 10:55:36.000 266 33403.66 291.45 2353.33 30.15 2010-09-23 10:55:37.000 266 33403.61 291.44 2353.23 30.15 2010-09-23 10:55:38.000 266 33403.65 291.43 2353.19 30.15 2010-09-23 10:55:39.000 266 33403.65 291.41 2353.22 30.15 2010-09-23 10:55:40.000 266 33403.68 291.42 2353.20 30.15 2010-09-23 10:55:41.000 266 33403.72 291.38 2353.25 30.15 2010-09-23 10:55:42.000 266 33403.67 291.42 2353.24 30.15 2010-09-23 10:55:43.000 266 33403.80 291.38 2353.16 30.15 2010-09-23 10:55:44.000 266 33403.78 291.39 2353.14 30.15 2010-09-23 10:55:45.000 266 33403.71 291.35 2353.17 30.15 2010-09-23 10:55:46.000 266 33403.79 291.42 2353.19 30.15 2010-09-23 10:55:47.000 266 33403.92 291.36 2353.07 30.15 2010-09-23 10:55:48.000 266 33403.92 291.34 2353.13 30.15 2010-09-23 10:55:49.000 266 33403.97 291.41 2353.07 30.15 2010-09-23 10:55:50.000 266 33403.85 291.34 2353.09 30.15 2010-09-23 10:55:51.000 266 33403.88 291.32 2353.07 30.15 2010-09-23 10:55:52.000 266 33404.02 291.33 2353.05 30.15 2010-09-23 10:55:53.000 266 33403.98 291.37 2353.19 30.15 2010-09-23 10:55:54.000 266 33403.95 291.33 2353.12 30.15 2010-09-23 10:55:55.000 266 33404.07 291.29 2353.12 30.15 2010-09-23 10:55:56.000 266 33404.04 291.36 2352.99 30.15 2010-09-23 10:55:57.000 266 33404.01 291.32 2353.06 30.15 2010-09-23 10:55:58.000 266 33404.08 291.30 2352.97 30.15 2010-09-23 10:55:59.000 266 33404.08 291.29 2353.04 30.15 2010-09-23 10:56:00.000 266 33404.03 291.28 2352.98 30.15 2010-09-23 10:56:01.000 266 33404.22 291.29 2352.97 30.15 2010-09-23 10:56:02.000 266 33404.24 291.25 2352.90 30.15 2010-09-23 10:56:03.000 266 33404.26 291.28 2352.97 30.15 2010-09-23 10:56:04.000 266 33404.27 291.26 2352.94 30.15 2010-09-23 10:56:05.000 266 33404.25 291.20 2352.95 30.15 2010-09-23 10:56:06.000 266 33404.38 291.20 2352.87 30.15 2010-09-23 10:56:07.000 266 33404.41 291.21 2352.96 30.15 2010-09-23 10:56:08.000 266 33404.36 291.23 2352.80 30.15 2010-09-23 10:56:09.000 266 33404.36 291.21 2352.84 30.15 2010-09-23 10:56:10.000 266 33404.46 291.17 2352.87 30.15 2010-09-23 10:56:11.000 266 33404.53 291.19 2352.86 30.15 2010-09-23 10:56:12.000 266 33404.48 291.20 2352.81 30.15 2010-09-23 10:56:13.000 266 33404.45 291.17 2352.83 30.15 2010-09-23 10:56:14.000 266 33404.56 291.15 2352.71 30.15 2010-09-23 10:56:15.000 266 33404.43 291.13 2352.75 30.15 2010-09-23 10:56:16.000 266 33404.54 291.17 2352.73 30.15 2010-09-23 10:56:17.000 266 33404.60 291.13 2352.76 30.15 2010-09-23 10:56:18.000 266 33404.52 291.09 2352.66 30.15 2010-09-23 10:56:19.000 266 33404.63 291.16 2352.67 30.15 2010-09-23 10:56:20.000 266 33404.74 291.16 2352.63 30.15 2010-09-23 10:56:21.000 266 33404.69 291.13 2352.61 30.15 2010-09-23 10:56:22.000 266 33404.77 291.15 2352.63 30.15 2010-09-23 10:56:23.000 266 33404.80 291.13 2352.63 30.15 2010-09-23 10:56:24.000 266 33404.78 291.15 2352.63 30.15 2010-09-23 10:56:25.000 266 33404.78 291.15 2352.66 30.15 2010-09-23 10:56:26.000 266 33404.83 291.12 2352.51 30.15 2010-09-23 10:56:27.000 266 33404.83 291.10 2352.52 30.15 2010-09-23 10:56:28.000 266 33404.82 291.13 2352.54 30.15 2010-09-23 10:56:29.000 266 33404.92 291.13 2352.54 30.15 2010-09-23 10:56:30.000 266 33404.98 291.09 2352.40 30.15 2010-09-23 10:56:31.000 266 33404.92 291.14 2352.47 30.15 2010-09-23 10:56:32.000 266 33405.03 291.12 2352.48 30.15 2010-09-23 10:56:33.000 266 33404.99 291.11 2352.48 30.15 2010-09-23 10:56:34.000 266 33405.01 291.12 2352.39 30.15 2010-09-23 10:56:35.000 266 33404.97 291.14 2352.44 30.15 2010-09-23 10:56:36.000 266 33404.98 291.12 2352.36 30.15 2010-09-23 10:56:37.000 266 33405.01 291.12 2352.42 30.15 2010-09-23 10:56:38.000 266 33405.04 291.14 2352.44 30.15 2010-09-23 10:56:39.000 266 33405.10 291.12 2352.33 30.15 2010-09-23 10:56:40.000 266 33405.07 291.16 2352.36 30.15 2010-09-23 10:56:41.000 266 33405.11 291.16 2352.37 30.15 2010-09-23 10:56:42.000 266 33405.06 291.12 2352.26 30.15 2010-09-23 10:56:43.000 266 33405.10 291.13 2352.24 30.15 2010-09-23 10:56:44.000 266 33405.09 291.12 2352.40 30.15 2010-09-23 10:56:45.000 266 33405.07 291.08 2352.35 30.15 2010-09-23 10:56:46.000 266 33405.17 291.15 2352.28 30.15 2010-09-23 10:56:47.000 266 33405.13 291.10 2352.24 30.15 2010-09-23 10:56:48.000 266 33405.10 291.12 2352.26 30.15 2010-09-23 10:56:49.000 266 33405.13 291.12 2352.21 30.15 2010-09-23 10:56:50.000 266 33405.17 291.15 2352.29 30.15 2010-09-23 10:56:51.000 266 33405.22 291.13 2352.26 30.15 2010-09-23 10:56:52.000 266 33405.23 291.14 2352.24 30.15 2010-09-23 10:56:53.000 266 33405.17 291.14 2352.19 30.15 2010-09-23 10:56:54.000 266 33405.14 291.14 2352.09 30.15 2010-09-23 10:56:55.000 266 33405.25 291.14 2352.19 30.15 2010-09-23 10:56:56.000 266 33405.20 291.18 2352.13 30.15 2010-09-23 10:56:57.000 266 33405.21 291.15 2352.13 30.15 2010-09-23 10:56:58.000 266 33405.27 291.19 2352.20 30.15 2010-09-23 10:56:59.000 266 33405.32 291.13 2352.08 30.15 2010-09-23 10:57:00.000 266 33405.32 291.17 2352.04 30.15 2010-09-23 10:57:01.000 266 33405.23 291.18 2352.02 30.15 2010-09-23 10:57:02.000 266 33405.35 291.17 2352.10 30.15 2010-09-23 10:57:03.000 266 33405.32 291.14 2352.08 30.15 2010-09-23 10:57:04.000 266 33405.33 291.16 2352.01 30.15 2010-09-23 10:57:05.000 266 33405.26 291.15 2351.97 30.15 2010-09-23 10:57:06.000 266 33405.25 291.19 2352.04 30.15 2010-09-23 10:57:07.000 266 33405.29 291.22 2351.96 30.15 2010-09-23 10:57:08.000 266 33405.33 291.13 2352.07 30.15 2010-09-23 10:57:09.000 266 33405.32 291.18 2352.07 30.15 2010-09-23 10:57:10.000 266 33405.28 291.19 2352.04 30.15 2010-09-23 10:57:11.000 266 33405.35 291.19 2352.03 30.15 2010-09-23 10:57:12.000 266 33405.28 291.21 2351.97 30.15 2010-09-23 10:57:13.000 266 33405.37 291.18 2351.98 30.15 2010-09-23 10:57:14.000 266 33405.22 291.21 2352.00 30.15 2010-09-23 10:57:15.000 266 33405.23 291.21 2352.07 30.15 2010-09-23 10:57:16.000 266 33405.23 291.25 2351.99 30.15 2010-09-23 10:57:17.000 266 33405.32 291.24 2352.01 30.15 2010-09-23 10:57:18.000 266 33405.17 291.24 2351.98 30.15 2010-09-23 10:57:19.000 266 33405.39 291.26 2351.98 30.15 2010-09-23 10:57:20.000 266 33405.30 291.21 2351.99 30.15 2010-09-23 10:57:21.000 266 33405.35 291.21 2352.01 30.15 2010-09-23 10:57:22.000 266 33405.33 291.21 2352.02 30.15 2010-09-23 10:57:23.000 266 33405.26 291.20 2351.99 30.15 2010-09-23 10:57:24.000 266 33405.22 291.24 2351.98 30.15 2010-09-23 10:57:25.000 266 33405.14 291.23 2351.95 30.15 2010-09-23 10:57:26.000 266 33405.36 291.26 2352.01 30.15 2010-09-23 10:57:27.000 266 33405.23 291.23 2352.07 30.15 2010-09-23 10:57:28.000 266 33405.23 291.26 2352.04 30.15 2010-09-23 10:57:29.000 266 33405.25 291.21 2352.06 30.15 2010-09-23 10:57:30.000 266 33405.15 291.23 2352.05 30.15 2010-09-23 10:57:31.000 266 33405.32 291.30 2351.92 30.15 2010-09-23 10:57:32.000 266 33405.23 291.27 2351.99 30.15 2010-09-23 10:57:33.000 266 33405.16 291.29 2352.03 30.15 2010-09-23 10:57:34.000 266 33405.18 291.25 2352.01 30.15 2010-09-23 10:57:35.000 266 33405.19 291.31 2351.90 30.15 2010-09-23 10:57:36.000 266 33405.10 291.27 2352.01 30.15 2010-09-23 10:57:37.000 266 33405.22 291.26 2351.93 30.15 2010-09-23 10:57:38.000 266 33405.23 291.33 2351.98 30.15 2010-09-23 10:57:39.000 266 33405.19 291.31 2351.95 30.15 2010-09-23 10:57:40.000 266 33405.20 291.30 2351.89 30.15 2010-09-23 10:57:41.000 266 33405.16 291.28 2351.95 30.15 2010-09-23 10:57:42.000 266 33405.20 291.29 2351.91 30.15 2010-09-23 10:57:43.000 266 33405.22 291.32 2351.99 30.15 2010-09-23 10:57:44.000 266 33405.05 291.34 2351.97 30.15 2010-09-23 10:57:45.000 266 33405.18 291.34 2351.99 30.15 2010-09-23 10:57:46.000 266 33405.21 291.33 2351.91 30.15 2010-09-23 10:57:47.000 266 33405.19 291.31 2351.96 30.15 2010-09-23 10:57:48.000 266 33405.17 291.34 2351.95 30.15 2010-09-23 10:57:49.000 266 33405.18 291.32 2352.01 30.15 2010-09-23 10:57:50.000 266 33405.23 291.34 2351.97 30.15 2010-09-23 10:57:51.000 266 33405.16 291.34 2351.97 30.15 2010-09-23 10:57:52.000 266 33405.14 291.35 2351.99 30.15 2010-09-23 10:57:53.000 266 33405.16 291.37 2351.98 30.15 2010-09-23 10:57:54.000 266 33405.13 291.36 2352.05 30.15 2010-09-23 10:57:55.000 266 33405.17 291.38 2351.93 30.15 2010-09-23 10:57:56.000 266 33405.18 291.35 2352.03 30.15 2010-09-23 10:57:57.000 266 33405.10 291.39 2351.97 30.15 2010-09-23 10:57:58.000 266 33405.13 291.36 2351.95 30.15 2010-09-23 10:57:59.000 266 33405.14 291.39 2352.02 30.15 2010-09-23 10:58:00.000 266 33405.16 291.40 2352.08 30.15 2010-09-23 10:58:01.000 266 33405.17 291.42 2351.95 30.15 2010-09-23 10:58:02.000 266 33405.15 291.38 2352.06 30.15 2010-09-23 10:58:03.000 266 33405.04 291.38 2351.91 30.15 2010-09-23 10:58:04.000 266 33405.08 291.39 2351.91 30.15 2010-09-23 10:58:05.000 266 33405.03 291.34 2351.98 30.15 2010-09-23 10:58:06.000 266 33405.14 291.40 2351.99 30.15 2010-09-23 10:58:07.000 266 33405.03 291.41 2352.00 30.15 2010-09-23 10:58:08.000 266 33405.08 291.36 2352.00 30.15 2010-09-23 10:58:09.000 266 33405.05 291.40 2351.99 30.15 2010-09-23 10:58:10.000 266 33405.04 291.38 2351.99 30.15 2010-09-23 10:58:11.000 266 33405.10 291.40 2352.04 30.15 2010-09-23 10:58:12.000 266 33405.04 291.39 2352.07 30.15 2010-09-23 10:58:13.000 266 33405.08 291.41 2351.99 30.15 2010-09-23 10:58:14.000 266 33405.09 291.39 2352.01 30.15 2010-09-23 10:58:15.000 266 33405.20 291.40 2352.04 30.15 2010-09-23 10:58:16.000 266 33405.16 291.37 2352.04 30.15 2010-09-23 10:58:17.000 266 33405.14 291.37 2352.09 30.15 2010-09-23 10:58:18.000 266 33405.11 291.38 2351.93 30.15 2010-09-23 10:58:19.000 266 33405.07 291.36 2352.01 30.15 2010-09-23 10:58:20.000 266 33405.10 291.35 2351.99 30.15 2010-09-23 10:58:21.000 266 33405.13 291.36 2352.07 30.15 2010-09-23 10:58:22.000 266 33405.11 291.32 2352.01 30.15 2010-09-23 10:58:23.000 266 33405.12 291.35 2352.11 30.15 2010-09-23 10:58:24.000 266 33405.08 291.33 2351.95 30.15 2010-09-23 10:58:25.000 266 33405.11 291.33 2351.97 30.15 2010-09-23 10:58:26.000 266 33405.15 291.34 2351.98 30.15 2010-09-23 10:58:27.000 266 33405.17 291.35 2352.10 30.15 2010-09-23 10:58:28.000 266 33405.16 291.37 2352.07 30.15 2010-09-23 10:58:29.000 266 33405.07 291.32 2352.07 30.15 2010-09-23 10:58:30.000 266 33405.15 291.31 2352.08 30.15 2010-09-23 10:58:31.000 266 33405.05 291.36 2352.05 30.15 2010-09-23 10:58:32.000 266 33405.21 291.29 2352.01 30.15 2010-09-23 10:58:33.000 266 33405.18 291.32 2351.95 30.15 2010-09-23 10:58:34.000 266 33405.13 291.34 2351.91 30.15 2010-09-23 10:58:35.000 266 33405.17 291.35 2352.04 30.15 2010-09-23 10:58:36.000 266 33405.16 291.34 2351.99 30.15 2010-09-23 10:58:37.000 266 33405.07 291.28 2352.10 30.15 2010-09-23 10:58:38.000 266 33405.20 291.30 2352.03 30.15 2010-09-23 10:58:39.000 266 33405.08 291.32 2351.98 30.15 2010-09-23 10:58:40.000 266 33405.16 291.29 2352.00 30.15 2010-09-23 10:58:41.000 266 33405.22 291.29 2351.95 30.15 2010-09-23 10:58:42.000 266 33405.13 291.31 2351.94 30.15 2010-09-23 10:58:43.000 266 33405.08 291.30 2351.99 30.15 2010-09-23 10:58:44.000 266 33405.20 291.33 2351.96 30.15 2010-09-23 10:58:45.000 266 33405.30 291.32 2352.03 30.15 2010-09-23 10:58:46.000 266 33405.22 291.29 2352.01 30.15 2010-09-23 10:58:47.000 266 33405.17 291.32 2352.00 30.15 2010-09-23 10:58:48.000 266 33405.33 291.28 2351.89 30.15 2010-09-23 10:58:49.000 266 33405.24 291.26 2351.90 30.15 2010-09-23 10:58:50.000 266 33405.25 291.30 2351.96 30.15 2010-09-23 10:58:51.000 266 33405.27 291.24 2351.86 30.15 2010-09-23 10:58:52.000 266 33405.19 291.28 2351.86 30.15 2010-09-23 10:58:53.000 266 33405.31 291.28 2352.00 30.15 2010-09-23 10:58:54.000 266 33405.28 291.26 2351.96 30.15 2010-09-23 10:58:55.000 266 33405.32 291.27 2352.05 30.15 2010-09-23 10:58:56.000 266 33405.34 291.32 2351.95 30.15 2010-09-23 10:58:57.000 266 33405.33 291.26 2351.93 30.15 2010-09-23 10:58:58.000 266 33405.32 291.25 2351.87 30.15 2010-09-23 10:58:59.000 266 33405.40 291.30 2351.93 30.15 2010-09-23 10:59:00.000 266 33405.33 291.27 2352.04 30.15 2010-09-23 10:59:01.000 266 33405.31 291.23 2351.96 30.15 2010-09-23 10:59:02.000 266 33405.32 291.26 2351.89 30.15 2010-09-23 10:59:03.000 266 33405.38 291.27 2351.89 30.15 2010-09-23 10:59:04.000 266 33405.32 291.24 2351.93 30.15 2010-09-23 10:59:05.000 266 33405.35 291.26 2351.86 30.15 2010-09-23 10:59:06.000 266 33405.29 291.26 2351.89 30.15 2010-09-23 10:59:07.000 266 33405.38 291.30 2351.86 30.15 2010-09-23 10:59:08.000 266 33405.24 291.24 2351.81 30.15 2010-09-23 10:59:09.000 266 33405.41 291.27 2351.85 30.15 2010-09-23 10:59:10.000 266 33405.41 291.27 2351.81 30.15 2010-09-23 10:59:11.000 266 33405.38 291.24 2351.79 30.15 2010-09-23 10:59:12.000 266 33405.34 291.27 2351.85 30.15 2010-09-23 10:59:13.000 266 33405.46 291.28 2351.86 30.15 2010-09-23 10:59:14.000 266 33405.28 291.29 2351.83 30.15 2010-09-23 10:59:15.000 266 33405.38 291.27 2351.81 30.15 2010-09-23 10:59:16.000 266 33405.35 291.28 2351.85 30.15 2010-09-23 10:59:17.000 266 33405.31 291.25 2351.86 30.15 2010-09-23 10:59:18.000 266 33405.36 291.27 2351.81 30.15 2010-09-23 10:59:19.000 266 33405.35 291.29 2351.74 30.15 2010-09-23 10:59:20.000 266 33405.29 291.26 2351.79 30.15 2010-09-23 10:59:21.000 266 33405.39 291.28 2351.80 30.15 2010-09-23 10:59:22.000 266 33405.38 291.25 2351.74 30.15 2010-09-23 10:59:23.000 266 33405.35 291.24 2351.80 30.15 2010-09-23 10:59:24.000 266 33405.37 291.27 2351.85 30.15 2010-09-23 10:59:25.000 266 33405.47 291.27 2351.80 30.15 2010-09-23 10:59:26.000 266 33405.25 291.27 2351.81 30.15 2010-09-23 10:59:27.000 266 33405.44 291.26 2351.89 30.15 2010-09-23 10:59:28.000 266 33405.32 291.28 2351.90 30.15 2010-09-23 10:59:29.000 266 33405.38 291.26 2351.79 30.15 2010-09-23 10:59:30.000 266 33405.39 291.30 2351.82 30.15 2010-09-23 10:59:31.000 266 33405.32 291.28 2351.85 30.15 2010-09-23 10:59:32.000 266 33405.30 291.28 2351.83 30.15 2010-09-23 10:59:33.000 266 33405.33 291.33 2351.79 30.15 2010-09-23 10:59:34.000 266 33405.36 291.34 2351.77 30.15 2010-09-23 10:59:35.000 266 33405.32 291.33 2351.77 30.15 2010-09-23 10:59:36.000 266 33405.35 291.36 2351.79 30.15 2010-09-23 10:59:37.000 266 33405.40 291.33 2351.73 30.15 2010-09-23 10:59:38.000 266 33405.33 291.34 2351.75 30.15 2010-09-23 10:59:39.000 266 33405.39 291.37 2351.77 30.15 2010-09-23 10:59:40.000 266 33405.39 291.36 2351.80 30.15 2010-09-23 10:59:41.000 266 33405.44 291.33 2351.73 30.15 2010-09-23 10:59:42.000 266 33405.31 291.37 2351.79 30.15 2010-09-23 10:59:43.000 266 33405.28 291.37 2351.77 30.15 2010-09-23 10:59:44.000 266 33405.23 291.34 2351.78 30.15 2010-09-23 10:59:45.000 266 33405.35 291.34 2351.86 30.15 2010-09-23 10:59:46.000 266 33405.35 291.36 2351.86 30.15 2010-09-23 10:59:47.000 266 33405.39 291.36 2351.80 30.15 2010-09-23 10:59:48.000 266 33405.38 291.40 2351.80 30.15 2010-09-23 10:59:49.000 266 33405.31 291.37 2351.76 30.15 2010-09-23 10:59:50.000 266 33405.40 291.40 2351.82 30.15 2010-09-23 10:59:51.000 266 33405.34 291.39 2351.84 30.15 2010-09-23 10:59:52.000 266 33405.38 291.38 2351.79 30.15 2010-09-23 10:59:53.000 266 33405.42 291.40 2351.86 30.15 2010-09-23 10:59:54.000 266 33405.34 291.48 2351.88 30.15 2010-09-23 10:59:55.000 266 33405.41 291.45 2351.83 30.15 2010-09-23 10:59:56.000 266 33405.29 291.44 2351.80 30.15 2010-09-23 10:59:57.000 266 33405.37 291.40 2351.76 30.15 2010-09-23 10:59:58.000 266 33405.38 291.40 2351.80 30.15 2010-09-23 10:59:59.000 266 33405.44 291.40 2351.78 30.15 2010-09-23 11:00:00.000 266 33405.39 291.42 2351.73 30.15 2010-09-23 11:00:01.000 266 33405.36 291.42 2351.78 30.15 2010-09-23 11:00:02.000 266 33405.42 291.42 2351.71 30.15 2010-09-23 11:00:03.000 266 33405.41 291.46 2351.79 30.15 2010-09-23 11:00:04.000 266 33405.38 291.42 2351.73 30.15 2010-09-23 11:00:05.000 266 33405.40 291.42 2351.75 30.15 2010-09-23 11:00:06.000 266 33405.39 291.46 2351.80 30.15 2010-09-23 11:00:07.000 266 33405.39 291.44 2351.73 30.15 2010-09-23 11:00:08.000 266 33405.34 291.44 2351.76 30.15 2010-09-23 11:00:09.000 266 33405.31 291.41 2351.72 30.15 2010-09-23 11:00:10.000 266 33405.39 291.45 2351.76 30.15 2010-09-23 11:00:11.000 266 33405.36 291.45 2351.87 30.15 2010-09-23 11:00:12.000 266 33405.38 291.44 2351.81 30.15 2010-09-23 11:00:13.000 266 33405.35 291.46 2351.76 30.15 2010-09-23 11:00:14.000 266 33405.41 291.47 2351.71 30.15 2010-09-23 11:00:15.000 266 33405.34 291.46 2351.83 30.15 2010-09-23 11:00:16.000 266 33405.29 291.48 2351.80 30.15 2010-09-23 11:00:17.000 266 33405.39 291.48 2351.88 30.15 2010-09-23 11:00:18.000 266 33405.38 291.50 2351.72 30.15 2010-09-23 11:00:19.000 266 33405.42 291.52 2351.86 30.15 2010-09-23 11:00:20.000 266 33405.32 291.46 2351.86 30.15 2010-09-23 11:00:21.000 266 33405.47 291.48 2351.85 30.15 2010-09-23 11:00:22.000 266 33405.42 291.44 2351.80 30.15 2010-09-23 11:00:23.000 266 33405.44 291.47 2351.82 30.15 2010-09-23 11:00:24.000 266 33405.38 291.49 2351.76 30.15 2010-09-23 11:00:25.000 266 33405.40 291.49 2351.83 30.15 2010-09-23 11:00:26.000 266 33405.39 291.44 2351.78 30.15 2010-09-23 11:00:27.000 266 33405.36 291.51 2351.79 30.15 2010-09-23 11:00:28.000 266 33405.36 291.47 2351.78 30.15 2010-09-23 11:00:29.000 266 33405.41 291.52 2351.86 30.15 2010-09-23 11:00:30.000 266 33405.46 291.45 2351.74 30.15 2010-09-23 11:00:31.000 266 33405.36 291.51 2351.74 30.15 2010-09-23 11:00:32.000 266 33405.53 291.55 2351.70 30.15 2010-09-23 11:00:33.000 266 33405.50 291.55 2351.83 30.15 2010-09-23 11:00:34.000 266 33405.39 291.48 2351.80 30.15 2010-09-23 11:00:35.000 266 33405.43 291.51 2351.79 30.15 2010-09-23 11:00:36.000 266 33405.45 291.50 2351.69 30.15 2010-09-23 11:00:37.000 266 33405.48 291.50 2351.75 30.15 2010-09-23 11:00:38.000 266 33405.48 291.53 2351.81 30.15 2010-09-23 11:00:39.000 266 33405.56 291.50 2351.74 30.15 2010-09-23 11:00:40.000 266 33405.48 291.52 2351.79 30.15 2010-09-23 11:00:41.000 266 33405.45 291.50 2351.80 30.15 2010-09-23 11:00:42.000 266 33405.47 291.50 2351.74 30.15 2010-09-23 11:00:43.000 266 33405.44 291.53 2351.77 30.15 2010-09-23 11:00:44.000 266 33405.55 291.58 2351.73 30.15 2010-09-23 11:00:45.000 266 33405.60 291.57 2351.74 30.15 2010-09-23 11:00:46.000 266 33405.58 291.54 2351.75 30.15 2010-09-23 11:00:47.000 266 33405.53 291.57 2351.70 30.15 2010-09-23 11:00:48.000 266 33405.56 291.54 2351.71 30.15 2010-09-23 11:00:49.000 266 33405.53 291.58 2351.79 30.15 2010-09-23 11:00:50.000 266 33405.64 291.58 2351.67 30.15 2010-09-23 11:00:51.000 266 33405.48 291.56 2351.76 30.15 2010-09-23 11:00:52.000 266 33405.56 291.57 2351.70 30.15 2010-09-23 11:00:53.000 266 33405.61 291.60 2351.75 30.15 2010-09-23 11:00:54.000 266 33405.53 291.55 2351.67 30.15 2010-09-23 11:00:55.000 266 33405.61 291.60 2351.72 30.15 2010-09-23 11:00:56.000 266 33405.51 291.65 2351.75 30.15 2010-09-23 11:00:57.000 266 33405.63 291.62 2351.76 30.15 2010-09-23 11:00:58.000 266 33405.61 291.61 2351.68 30.15 2010-09-23 11:00:59.000 266 33405.63 291.66 2351.72 30.15 2010-09-23 11:01:00.000 266 33405.56 291.64 2351.68 30.15 2010-09-23 11:01:01.000 266 33405.47 291.67 2351.70 30.15 2010-09-23 11:01:02.000 266 33405.51 291.65 2351.73 30.15 2010-09-23 11:01:03.000 266 33405.64 291.66 2351.72 30.15 2010-09-23 11:01:04.000 266 33405.53 291.65 2351.70 30.15 2010-09-23 11:01:05.000 266 33405.49 291.61 2351.74 30.15 2010-09-23 11:01:06.000 266 33405.50 291.59 2351.71 30.15 2010-09-23 11:01:07.000 266 33405.68 291.68 2351.73 30.15 2010-09-23 11:01:08.000 266 33405.53 291.66 2351.76 30.15 2010-09-23 11:01:09.000 266 33405.60 291.68 2351.77 30.15 2010-09-23 11:01:10.000 266 33405.58 291.68 2351.74 30.15 2010-09-23 11:01:11.000 266 33405.56 291.66 2351.68 30.15 2010-09-23 11:01:12.000 266 33405.50 291.69 2351.72 30.15 2010-09-23 11:01:13.000 266 33405.57 291.69 2351.71 30.15 2010-09-23 11:01:14.000 266 33405.53 291.69 2351.73 30.15 2010-09-23 11:01:15.000 266 33405.62 291.70 2351.76 30.15 2010-09-23 11:01:16.000 266 33405.51 291.71 2351.74 30.15 2010-09-23 11:01:17.000 266 33405.58 291.68 2351.72 30.15 2010-09-23 11:01:18.000 266 33405.53 291.69 2351.81 30.15 2010-09-23 11:01:19.000 266 33405.60 291.70 2351.72 30.15 2010-09-23 11:01:20.000 266 33405.53 291.71 2351.82 30.15 2010-09-23 11:01:21.000 266 33405.48 291.74 2351.72 30.15 2010-09-23 11:01:22.000 266 33405.49 291.76 2351.77 30.15 2010-09-23 11:01:23.000 266 33405.50 291.73 2351.80 30.15 2010-09-23 11:01:24.000 266 33405.56 291.74 2351.72 30.15 2010-09-23 11:01:25.000 266 33405.55 291.76 2351.83 30.15 2010-09-23 11:01:26.000 266 33405.50 291.76 2351.79 30.15 2010-09-23 11:01:27.000 266 33405.46 291.74 2351.79 30.15 2010-09-23 11:01:28.000 266 33405.53 291.75 2351.77 30.15 2010-09-23 11:01:29.000 266 33405.45 291.75 2351.82 30.15 2010-09-23 11:01:30.000 266 33405.54 291.76 2351.80 30.15 2010-09-23 11:01:31.000 266 33405.54 291.76 2351.70 30.15 2010-09-23 11:01:32.000 266 33405.56 291.77 2351.76 30.15 2010-09-23 11:01:33.000 266 33405.41 291.71 2351.78 30.15 2010-09-23 11:01:34.000 266 33405.46 291.73 2351.83 30.15 2010-09-23 11:01:35.000 266 33405.51 291.77 2351.79 30.15 2010-09-23 11:01:36.000 266 33405.54 291.79 2351.76 30.15 2010-09-23 11:01:37.000 266 33405.58 291.78 2351.80 30.15 2010-09-23 11:01:38.000 266 33405.53 291.75 2351.72 30.15 2010-09-23 11:01:39.000 266 33405.57 291.73 2351.73 30.15 2010-09-23 11:01:40.000 266 33405.56 291.73 2351.80 30.15 2010-09-23 11:01:41.000 266 33405.55 291.78 2351.85 30.15 2010-09-23 11:01:42.000 266 33405.54 291.75 2351.85 30.15 2010-09-23 11:01:43.000 266 33405.51 291.78 2351.83 30.15 2010-09-23 11:01:44.000 266 33405.50 291.76 2351.82 30.15 2010-09-23 11:01:45.000 266 33405.53 291.74 2351.86 30.15 2010-09-23 11:01:46.000 266 33405.47 291.73 2351.83 30.15 2010-09-23 11:01:47.000 266 33405.56 291.75 2351.85 30.15 2010-09-23 11:01:48.000 266 33405.51 291.77 2351.82 30.15 2010-09-23 11:01:49.000 266 33405.45 291.78 2351.87 30.15 2010-09-23 11:01:50.000 266 33405.48 291.72 2351.83 30.15 2010-09-23 11:01:51.000 266 33405.53 291.74 2351.89 30.15 2010-09-23 11:01:52.000 266 33405.53 291.75 2351.92 30.15 2010-09-23 11:01:53.000 266 33405.52 291.77 2351.80 30.15 2010-09-23 11:01:54.000 266 33405.51 291.73 2351.83 30.15 2010-09-23 11:01:55.000 266 33405.61 291.77 2351.85 30.15 2010-09-23 11:01:56.000 266 33405.47 291.76 2351.83 30.15 2010-09-23 11:01:57.000 266 33405.53 291.75 2351.89 30.15 2010-09-23 11:01:58.000 266 33405.52 291.76 2351.88 30.15 2010-09-23 11:01:59.000 266 33405.50 291.76 2351.92 30.15 2010-09-23 11:02:00.000 266 33405.49 291.77 2351.86 30.15 2010-09-23 11:02:01.000 266 33405.54 291.77 2351.85 30.15 2010-09-23 11:02:02.000 266 33405.50 291.76 2351.83 30.15 2010-09-23 11:02:03.000 266 33405.49 291.77 2351.93 30.15 2010-09-23 11:02:04.000 266 33405.42 291.77 2351.90 30.15 2010-09-23 11:02:05.000 266 33405.48 291.76 2351.87 30.15 2010-09-23 11:02:06.000 266 33405.46 291.77 2351.84 30.15 2010-09-23 11:02:07.000 266 33405.50 291.78 2351.88 30.15 2010-09-23 11:02:08.000 266 33405.55 291.79 2351.93 30.15 2010-09-23 11:02:09.000 266 33405.46 291.80 2351.77 30.15 2010-09-23 11:02:10.000 266 33405.48 291.77 2351.70 30.15 2010-09-23 11:02:11.000 266 33405.43 291.79 2351.95 30.15 2010-09-23 11:02:12.000 266 33405.45 291.75 2351.86 30.15 2010-09-23 11:02:13.000 266 33405.45 291.77 2351.85 30.15 2010-09-23 11:02:14.000 266 33405.56 291.77 2351.82 30.15 2010-09-23 11:02:15.000 266 33405.53 291.79 2351.91 30.15 2010-09-23 11:02:16.000 266 33405.48 291.79 2351.91 30.15 2010-09-23 11:02:17.000 266 33405.48 291.85 2351.91 30.15 2010-09-23 11:02:18.000 266 33405.47 291.85 2351.98 30.15 2010-09-23 11:02:19.000 266 33405.51 291.82 2351.88 30.15 2010-09-23 11:02:20.000 266 33405.52 291.82 2351.90 30.15 2010-09-23 11:02:21.000 266 33405.49 291.82 2351.92 30.15 2010-09-23 11:02:22.000 266 33405.44 291.84 2351.95 30.15 2010-09-23 11:02:23.000 266 33405.42 291.86 2351.98 30.15 2010-09-23 11:02:24.000 266 33405.46 291.86 2351.97 30.15 2010-09-23 11:02:25.000 266 33405.50 291.88 2351.95 30.15 2010-09-23 11:02:26.000 266 33405.44 291.86 2351.92 30.15 2010-09-23 11:02:27.000 266 33405.54 291.82 2351.97 30.15 2010-09-23 11:02:28.000 266 33405.50 291.84 2351.95 30.15 2010-09-23 11:02:29.000 266 33405.49 291.87 2351.99 30.15 2010-09-23 11:02:30.000 266 33405.50 291.88 2352.01 30.15 2010-09-23 11:02:31.000 266 33405.45 291.79 2351.90 30.15 2010-09-23 11:02:32.000 266 33405.47 291.82 2351.95 30.15 2010-09-23 11:02:33.000 266 33405.52 291.83 2351.96 30.15 2010-09-23 11:02:34.000 266 33405.47 291.85 2351.89 30.15 2010-09-23 11:02:35.000 266 33405.44 291.85 2351.95 30.15 2010-09-23 11:02:36.000 266 33405.56 291.87 2351.96 30.15 2010-09-23 11:02:37.000 266 33405.42 291.89 2351.98 30.15 2010-09-23 11:02:38.000 266 33405.60 291.84 2351.92 30.15 2010-09-23 11:02:39.000 266 33405.50 291.83 2351.93 30.15 2010-09-23 11:02:40.000 266 33405.58 291.82 2351.93 30.15 2010-09-23 11:02:41.000 266 33405.56 291.81 2351.99 30.15 2010-09-23 11:02:42.000 266 33405.53 291.83 2352.01 30.15 2010-09-23 11:02:43.000 266 33405.51 291.85 2351.91 30.15 2010-09-23 11:02:44.000 266 33405.63 291.82 2351.96 30.15 2010-09-23 11:02:45.000 266 33405.56 291.87 2352.02 30.15 2010-09-23 11:02:46.000 266 33405.53 291.82 2351.98 30.15 2010-09-23 11:02:47.000 266 33405.62 291.85 2352.00 30.15 2010-09-23 11:02:48.000 266 33405.60 291.82 2351.94 30.15 2010-09-23 11:02:49.000 266 33405.64 291.82 2351.99 30.15 2010-09-23 11:02:50.000 266 33405.68 291.84 2351.90 30.15 2010-09-23 11:02:51.000 266 33405.61 291.85 2351.91 30.15 2010-09-23 11:02:52.000 266 33405.64 291.82 2351.95 30.15 2010-09-23 11:02:53.000 266 33405.65 291.85 2351.88 30.15 2010-09-23 11:02:54.000 266 33405.68 291.79 2351.92 30.15 2010-09-23 11:02:55.000 266 33405.69 291.86 2351.98 30.15 2010-09-23 11:02:56.000 266 33405.72 291.81 2351.96 30.15 2010-09-23 11:02:57.000 266 33405.68 291.82 2351.92 30.15 2010-09-23 11:02:58.000 266 33405.69 291.80 2351.94 30.15 2010-09-23 11:02:59.000 266 33405.73 291.85 2352.00 30.15 2010-09-23 11:03:00.000 266 33405.75 291.88 2352.00 30.15 2010-09-23 11:03:01.000 266 33405.72 291.84 2351.98 30.15 2010-09-23 11:03:02.000 266 33405.80 291.81 2352.04 30.15 2010-09-23 11:03:03.000 266 33405.73 291.82 2351.92 30.15 2010-09-23 11:03:04.000 266 33405.74 291.79 2351.98 30.15 2010-09-23 11:03:05.000 266 33405.84 291.84 2351.95 30.15 2010-09-23 11:03:06.000 266 33405.85 291.80 2351.90 30.15 2010-09-23 11:03:07.000 266 33405.76 291.79 2351.91 30.15 2010-09-23 11:03:08.000 266 33405.85 291.79 2351.97 30.15 2010-09-23 11:03:09.000 266 33405.78 291.84 2351.96 30.15 2010-09-23 11:03:10.000 266 33405.82 291.82 2351.95 30.15 2010-09-23 11:03:11.000 266 33405.79 291.77 2351.96 30.15 2010-09-23 11:03:12.000 266 33405.86 291.82 2352.01 30.15 2010-09-23 11:03:13.000 266 33405.77 291.81 2351.97 30.15 2010-09-23 11:03:14.000 266 33405.87 291.82 2351.89 30.15 2010-09-23 11:03:15.000 266 33405.85 291.79 2351.90 30.15 2010-09-23 11:03:16.000 266 33405.87 291.79 2351.97 30.15 2010-09-23 11:03:17.000 266 33405.91 291.82 2351.95 30.15 2010-09-23 11:03:18.000 266 33405.89 291.84 2351.88 30.15 2010-09-23 11:03:19.000 266 33405.92 291.82 2351.89 30.15 2010-09-23 11:03:20.000 266 33405.90 291.86 2351.96 30.15 2010-09-23 11:03:21.000 266 33405.86 291.78 2351.94 30.15 2010-09-23 11:03:22.000 266 33405.88 291.78 2351.94 30.15 2010-09-23 11:03:23.000 266 33405.91 291.76 2351.93 30.15 2010-09-23 11:03:24.000 266 33405.93 291.78 2351.97 30.15 2010-09-23 11:03:25.000 266 33405.94 291.75 2351.95 30.15 2010-09-23 11:03:26.000 266 33405.98 291.78 2351.97 30.15 2010-09-23 11:03:27.000 266 33405.96 291.79 2351.85 30.15 2010-09-23 11:03:28.000 266 33405.94 291.77 2351.83 30.15 2010-09-23 11:03:29.000 266 33405.97 291.79 2352.01 30.15 2010-09-23 11:03:30.000 266 33406.06 291.79 2351.91 30.15 2010-09-23 11:03:31.000 266 33405.91 291.73 2351.85 30.15 2010-09-23 11:03:32.000 266 33406.04 291.76 2352.00 30.15 2010-09-23 11:03:33.000 266 33406.14 291.76 2351.88 30.15 2010-09-23 11:03:34.000 266 33406.05 291.75 2351.93 30.15 2010-09-23 11:03:35.000 266 33406.05 291.78 2351.99 30.15 2010-09-23 11:03:36.000 266 33406.16 291.72 2352.00 30.15 2010-09-23 11:03:37.000 266 33406.24 291.73 2352.01 30.15 2010-09-23 11:03:38.000 266 33406.18 291.72 2351.98 30.15 2010-09-23 11:03:39.000 266 33406.16 291.71 2351.97 30.15 2010-09-23 11:03:40.000 266 33406.14 291.72 2351.95 30.15 2010-09-23 11:03:41.000 266 33406.31 291.63 2352.00 30.15 2010-09-23 11:03:42.000 266 33406.37 291.68 2351.91 30.15 2010-09-23 11:03:43.000 266 33406.29 291.63 2351.97 30.15 2010-09-23 11:03:44.000 266 33406.32 291.63 2351.92 30.15 2010-09-23 11:03:45.000 266 33406.47 291.59 2352.01 30.15 2010-09-23 11:03:46.000 266 33406.43 291.59 2351.92 30.15 2010-09-23 11:03:47.000 266 33406.53 291.58 2351.93 30.15 2010-09-23 11:03:48.000 266 33406.56 291.61 2351.87 30.15 2010-09-23 11:03:49.000 266 33406.52 291.59 2351.91 30.15 2010-09-23 11:03:50.000 266 33406.62 291.52 2351.92 30.15 2010-09-23 11:03:51.000 266 33406.71 291.53 2351.86 30.15 2010-09-23 11:03:52.000 266 33406.72 291.50 2351.85 30.15 2010-09-23 11:03:53.000 266 33406.78 291.49 2351.88 30.15 2010-09-23 11:03:54.000 266 33406.82 291.45 2351.82 30.15 2010-09-23 11:03:55.000 266 33406.87 291.50 2351.86 30.15 2010-09-23 11:03:56.000 266 33406.91 291.44 2351.80 30.15 2010-09-23 11:03:57.000 266 33407.06 291.45 2351.89 30.15 2010-09-23 11:03:58.000 266 33407.01 291.39 2351.86 30.15 2010-09-23 11:03:59.000 266 33406.99 291.36 2351.87 30.15 2010-09-23 11:04:00.000 266 33407.17 291.37 2351.79 30.15 2010-09-23 11:04:01.000 266 33407.11 291.39 2351.76 30.15 2010-09-23 11:04:02.000 266 33407.13 291.29 2351.77 30.15 2010-09-23 11:04:03.000 266 33407.22 291.31 2351.72 30.15 2010-09-23 11:04:04.000 266 33407.25 291.29 2351.66 30.15 2010-09-23 11:04:05.000 266 33407.30 291.30 2351.76 30.15 2010-09-23 11:04:06.000 266 33407.38 291.28 2351.68 30.15 2010-09-23 11:04:07.000 266 33407.53 291.23 2351.73 30.15 2010-09-23 11:04:08.000 266 33407.53 291.26 2351.66 30.15 2010-09-23 11:04:09.000 266 33407.41 291.20 2351.61 30.15 2010-09-23 11:04:10.000 266 33407.58 291.20 2351.68 30.15 2010-09-23 11:04:11.000 266 33407.59 291.18 2351.55 30.15 2010-09-23 11:04:12.000 266 33407.78 291.19 2351.61 30.15 2010-09-23 11:04:13.000 266 33407.69 291.17 2351.64 30.15 2010-09-23 11:04:14.000 266 33407.88 291.12 2351.57 30.15 2010-09-23 11:04:15.000 266 33407.92 291.10 2351.52 30.15 2010-09-23 11:04:16.000 266 33407.93 291.10 2351.46 30.15 2010-09-23 11:04:17.000 266 33408.04 291.08 2351.50 30.15 2010-09-23 11:04:18.000 266 33408.03 291.07 2351.43 30.15 2010-09-23 11:04:19.000 266 33408.11 291.02 2351.43 30.15 2010-09-23 11:04:20.000 266 33408.16 291.09 2351.39 30.15 2010-09-23 11:04:21.000 266 33408.21 291.04 2351.38 30.15 2010-09-23 11:04:22.000 266 33408.24 291.04 2351.36 30.15 2010-09-23 11:04:23.000 266 33408.26 291.01 2351.39 30.15 2010-09-23 11:04:24.000 266 33408.42 291.01 2351.27 30.15 2010-09-23 11:04:25.000 266 33408.39 291.00 2351.32 30.15 2010-09-23 11:04:26.000 266 33408.42 290.98 2351.27 30.15 2010-09-23 11:04:27.000 266 33408.61 290.97 2351.19 30.15 2010-09-23 11:04:28.000 266 33408.54 290.96 2351.20 30.15 2010-09-23 11:04:29.000 266 33408.55 290.98 2351.18 30.15 2010-09-23 11:04:30.000 266 33408.64 291.00 2351.07 30.15 2010-09-23 11:04:31.000 266 33408.58 290.95 2351.11 30.15 2010-09-23 11:04:32.000 266 33408.57 291.00 2351.08 30.15 2010-09-23 11:04:33.000 266 33408.74 290.95 2350.98 30.15 2010-09-23 11:04:34.000 266 33408.79 291.00 2350.96 30.15 2010-09-23 11:04:35.000 266 33408.78 290.95 2351.07 30.15 2010-09-23 11:04:36.000 266 33408.76 290.90 2350.96 30.15 2010-09-23 11:04:37.000 266 33408.85 290.94 2351.02 30.15 2010-09-23 11:04:38.000 266 33408.92 290.90 2351.03 30.15 2010-09-23 11:04:39.000 266 33408.88 290.93 2350.91 30.15 2010-09-23 11:04:40.000 266 33408.93 290.91 2350.96 30.15 2010-09-23 11:04:41.000 266 33409.01 290.93 2350.78 30.15 2010-09-23 11:04:42.000 266 33409.05 290.91 2350.79 30.15 2010-09-23 11:04:43.000 266 33409.00 290.91 2350.87 30.15 2010-09-23 11:04:44.000 266 33409.18 290.92 2350.80 30.15 2010-09-23 11:04:45.000 266 33409.20 290.90 2350.82 30.15 2010-09-23 11:04:46.000 266 33409.15 290.90 2350.78 30.15 2010-09-23 11:04:47.000 266 33409.23 290.91 2350.81 30.15 2010-09-23 11:04:48.000 266 33409.25 290.90 2350.79 30.15 2010-09-23 11:04:49.000 266 33409.29 290.85 2350.78 30.15 2010-09-23 11:04:50.000 266 33409.21 290.91 2350.74 30.15 2010-09-23 11:04:51.000 266 33409.32 290.91 2350.64 30.15 2010-09-23 11:04:52.000 266 33409.30 290.91 2350.66 30.15 2010-09-23 11:04:53.000 266 33409.36 290.88 2350.69 30.15 2010-09-23 11:04:54.000 266 33409.46 290.89 2350.70 30.15 2010-09-23 11:04:55.000 266 33409.48 290.93 2350.63 30.15 2010-09-23 11:04:56.000 266 33409.43 290.94 2350.68 30.15 2010-09-23 11:04:57.000 266 33409.39 290.90 2350.64 30.15 2010-09-23 11:04:58.000 266 33409.46 290.91 2350.59 30.15 2010-09-23 11:04:59.000 266 33409.42 290.88 2350.56 30.15 2010-09-23 11:05:00.000 266 33409.50 290.91 2350.63 30.15 2010-09-23 11:05:01.000 266 33409.37 290.91 2350.58 30.15 2010-09-23 11:05:02.000 266 33409.50 290.93 2350.58 30.15 2010-09-23 11:05:03.000 266 33409.48 290.94 2350.55 30.15 2010-09-23 11:05:04.000 266 33409.49 290.93 2350.53 30.15 2010-09-23 11:05:05.000 266 33409.67 290.92 2350.52 30.15 2010-09-23 11:05:06.000 266 33409.59 290.89 2350.47 30.15 2010-09-23 11:05:07.000 266 33409.60 290.90 2350.56 30.15 2010-09-23 11:05:08.000 266 33409.67 290.87 2350.50 30.15 2010-09-23 11:05:09.000 266 33409.70 290.91 2350.46 30.15 2010-09-23 11:05:10.000 266 33409.65 290.91 2350.42 30.15 2010-09-23 11:05:11.000 266 33409.68 290.89 2350.43 30.15 2010-09-23 11:05:12.000 266 33409.64 290.90 2350.45 30.15 2010-09-23 11:05:13.000 266 33409.66 290.88 2350.43 30.15 2010-09-23 11:05:14.000 266 33409.64 290.88 2350.41 30.15 2010-09-23 11:05:15.000 266 33409.74 290.88 2350.33 30.15 2010-09-23 11:05:16.000 266 33409.71 290.85 2350.37 30.15 2010-09-23 11:05:17.000 266 33409.66 290.90 2350.39 30.15 2010-09-23 11:05:18.000 266 33409.72 290.90 2350.43 30.15 2010-09-23 11:05:19.000 266 33409.73 290.88 2350.33 30.15 2010-09-23 11:05:20.000 266 33409.78 290.93 2350.40 30.15 2010-09-23 11:05:21.000 266 33409.80 290.85 2350.31 30.15 2010-09-23 11:05:22.000 266 33409.77 290.89 2350.34 30.15 2010-09-23 11:05:23.000 266 33409.79 290.88 2350.31 30.15 2010-09-23 11:05:24.000 266 33409.76 290.88 2350.23 30.15 2010-09-23 11:05:25.000 266 33409.78 290.93 2350.31 30.15 2010-09-23 11:05:26.000 266 33409.79 290.86 2350.34 30.15 2010-09-23 11:05:27.000 266 33409.86 290.89 2350.25 30.15 2010-09-23 11:05:28.000 266 33409.79 290.86 2350.29 30.15 2010-09-23 11:05:29.000 266 33409.86 290.90 2350.30 30.15 2010-09-23 11:05:30.000 266 33409.93 290.86 2350.24 30.15 2010-09-23 11:05:31.000 266 33409.97 290.93 2350.30 30.15 2010-09-23 11:05:32.000 266 33409.88 290.92 2350.30 30.15 2010-09-23 11:05:33.000 266 33409.89 290.90 2350.27 30.15 2010-09-23 11:05:34.000 266 33409.89 290.92 2350.30 30.15 2010-09-23 11:05:35.000 266 33409.96 290.92 2350.25 30.15 2010-09-23 11:05:36.000 266 33409.98 290.89 2350.27 30.15 2010-09-23 11:05:37.000 266 33409.93 290.89 2350.27 30.15 2010-09-23 11:05:38.000 266 33409.87 290.90 2350.21 30.15 2010-09-23 11:05:39.000 266 33410.05 290.90 2350.25 30.15 2010-09-23 11:05:40.000 266 33410.02 290.86 2350.27 30.15 2010-09-23 11:05:41.000 266 33410.08 290.86 2350.24 30.15 2010-09-23 11:05:42.000 266 33410.11 290.87 2350.25 30.15 2010-09-23 11:05:43.000 266 33410.05 290.88 2350.21 30.15 2010-09-23 11:05:44.000 266 33410.13 290.89 2350.18 30.15 2010-09-23 11:05:45.000 266 33410.08 290.92 2350.20 30.15 2010-09-23 11:05:46.000 266 33410.18 290.90 2350.20 30.15 2010-09-23 11:05:47.000 266 33410.28 290.88 2350.15 30.15 2010-09-23 11:05:48.000 266 33410.28 290.88 2350.20 30.15 2010-09-23 11:05:49.000 266 33410.28 290.81 2350.18 30.15 2010-09-23 11:05:50.000 266 33410.23 290.84 2350.14 30.15 2010-09-23 11:05:51.000 266 33410.42 290.85 2350.11 30.15 2010-09-23 11:05:52.000 266 33410.43 290.84 2350.18 30.15 2010-09-23 11:05:53.000 266 33410.39 290.81 2350.11 30.15 2010-09-23 11:05:54.000 266 33410.47 290.76 2350.08 30.15 2010-09-23 11:05:55.000 266 33410.53 290.78 2350.13 30.15 2010-09-23 11:05:56.000 266 33410.51 290.79 2350.02 30.15 2010-09-23 11:05:57.000 266 33410.72 290.74 2350.10 30.15 2010-09-23 11:05:58.000 266 33410.64 290.76 2350.08 30.15 2010-09-23 11:05:59.000 266 33410.60 290.76 2349.96 30.15 2010-09-23 11:06:00.000 266 33410.71 290.70 2350.06 30.15 2010-09-23 11:06:01.000 266 33410.71 290.73 2350.01 30.15 2010-09-23 11:06:02.000 266 33410.72 290.68 2350.06 30.15 2010-09-23 11:06:03.000 266 33410.81 290.67 2349.98 30.15 2010-09-23 11:06:04.000 266 33410.78 290.68 2349.96 30.15 2010-09-23 11:06:05.000 266 33410.88 290.68 2349.93 30.15 2010-09-23 11:06:06.000 266 33410.96 290.64 2349.92 30.15 2010-09-23 11:06:07.000 266 33410.99 290.63 2349.90 30.15 2010-09-23 11:06:08.000 266 33411.09 290.62 2349.93 30.15 2010-09-23 11:06:09.000 266 33410.92 290.70 2349.93 30.15 2010-09-23 11:06:10.000 266 33411.09 290.65 2349.87 30.15 2010-09-23 11:06:11.000 266 33411.04 290.57 2349.83 30.15 2010-09-23 11:06:12.000 266 33411.17 290.60 2349.86 30.15 2010-09-23 11:06:13.000 266 33411.23 290.58 2349.78 30.15 2010-09-23 11:06:14.000 266 33411.18 290.60 2349.79 30.15 2010-09-23 11:06:15.000 266 33411.28 290.56 2349.74 30.15 2010-09-23 11:06:16.000 266 33411.23 290.56 2349.78 30.15 2010-09-23 11:06:17.000 266 33411.32 290.56 2349.69 30.15 2010-09-23 11:06:18.000 266 33411.38 290.51 2349.66 30.15 2010-09-23 11:06:19.000 266 33411.33 290.56 2349.69 30.15 2010-09-23 11:06:20.000 266 33411.49 290.51 2349.61 30.15 2010-09-23 11:06:21.000 266 33411.55 290.52 2349.66 30.15 2010-09-23 11:06:22.000 266 33411.47 290.52 2349.66 30.15 2010-09-23 11:06:23.000 266 33411.48 290.55 2349.71 30.15 2010-09-23 11:06:24.000 266 33411.59 290.54 2349.62 30.15 2010-09-23 11:06:25.000 266 33411.52 290.52 2349.57 30.15 2010-09-23 11:06:26.000 266 33411.64 290.51 2349.64 30.15 2010-09-23 11:06:27.000 266 33411.69 290.53 2349.54 30.15 2010-09-23 11:06:28.000 266 33411.75 290.50 2349.52 30.15 2010-09-23 11:06:29.000 266 33411.75 290.49 2349.50 30.15 2010-09-23 11:06:30.000 266 33411.80 290.53 2349.51 30.15 2010-09-23 11:06:31.000 266 33411.87 290.51 2349.41 30.15 2010-09-23 11:06:32.000 266 33411.78 290.50 2349.41 30.15 2010-09-23 11:06:33.000 266 33411.92 290.48 2349.46 30.15 2010-09-23 11:06:34.000 266 33411.90 290.45 2349.47 30.15 2010-09-23 11:06:35.000 266 33411.99 290.50 2349.40 30.15 2010-09-23 11:06:36.000 266 33411.93 290.49 2349.37 30.15 2010-09-23 11:06:37.000 266 33412.05 290.47 2349.30 30.15 2010-09-23 11:06:38.000 266 33411.93 290.51 2349.39 30.15 2010-09-23 11:06:39.000 266 33412.12 290.46 2349.38 30.15 2010-09-23 11:06:40.000 266 33412.10 290.48 2349.33 30.15 2010-09-23 11:06:41.000 266 33412.14 290.48 2349.34 30.15 2010-09-23 11:06:42.000 266 33412.12 290.51 2349.28 30.15 2010-09-23 11:06:43.000 266 33412.19 290.45 2349.27 30.15 2010-09-23 11:06:44.000 266 33412.24 290.40 2349.29 30.15 2010-09-23 11:06:45.000 266 33412.18 290.48 2349.13 30.15 2010-09-23 11:06:46.000 266 33412.17 290.40 2349.18 30.15 2010-09-23 11:06:47.000 266 33412.13 290.45 2349.16 30.15 2010-09-23 11:06:48.000 266 33412.28 290.45 2349.16 30.15 2010-09-23 11:06:49.000 266 33412.12 290.43 2349.15 30.15 2010-09-23 11:06:50.000 266 33412.41 290.45 2349.13 30.15 2010-09-23 11:06:51.000 266 33412.37 290.45 2349.07 30.15 2010-09-23 11:06:52.000 266 33412.26 290.40 2349.09 30.15 2010-09-23 11:06:53.000 266 33412.26 290.46 2349.05 30.15 2010-09-23 11:06:54.000 266 33412.40 290.45 2349.06 30.15 2010-09-23 11:06:55.000 266 33412.40 290.45 2349.05 30.15 2010-09-23 11:06:56.000 266 33412.51 290.44 2349.07 30.15 2010-09-23 11:06:57.000 266 33412.50 290.41 2349.01 30.15 2010-09-23 11:06:58.000 266 33412.47 290.41 2348.97 30.15 2010-09-23 11:06:59.000 266 33412.51 290.45 2349.08 30.15 2010-09-23 11:07:00.000 266 33412.57 290.42 2349.06 30.15 2010-09-23 11:07:01.000 266 33412.54 290.38 2348.90 30.15 2010-09-23 11:07:02.000 266 33412.56 290.44 2349.03 30.15 2010-09-23 11:07:03.000 266 33412.55 290.46 2348.99 30.15 2010-09-23 11:07:04.000 266 33412.55 290.44 2348.99 30.15 2010-09-23 11:07:05.000 266 33412.56 290.44 2348.90 30.15 2010-09-23 11:07:06.000 266 33412.49 290.45 2349.06 30.15 2010-09-23 11:07:07.000 266 33412.59 290.43 2348.99 30.15 2010-09-23 11:07:08.000 266 33412.52 290.44 2348.91 30.15 2010-09-23 11:07:09.000 266 33412.69 290.44 2348.98 30.15 2010-09-23 11:07:10.000 266 33412.59 290.44 2348.94 30.15 2010-09-23 11:07:11.000 266 33412.61 290.47 2348.93 30.15 2010-09-23 11:07:12.000 266 33412.61 290.44 2348.85 30.15 2010-09-23 11:07:13.000 266 33412.58 290.50 2348.98 30.15 2010-09-23 11:07:14.000 266 33412.57 290.47 2348.97 30.15 2010-09-23 11:07:15.000 266 33412.67 290.46 2348.89 30.15 2010-09-23 11:07:16.000 266 33412.62 290.50 2348.88 30.15 2010-09-23 11:07:17.000 266 33412.74 290.48 2348.86 30.15 2010-09-23 11:07:18.000 266 33412.79 290.47 2348.85 30.15 2010-09-23 11:07:19.000 266 33412.72 290.51 2348.88 30.15 2010-09-23 11:07:20.000 266 33412.83 290.50 2348.87 30.15 2010-09-23 11:07:21.000 266 33412.84 290.50 2348.88 30.15 2010-09-23 11:07:22.000 266 33412.82 290.48 2348.83 30.15 2010-09-23 11:07:23.000 266 33412.86 290.45 2348.81 30.15 2010-09-23 11:07:24.000 266 33412.80 290.45 2348.82 30.15 2010-09-23 11:07:25.000 266 33412.88 290.48 2348.80 30.15 2010-09-23 11:07:26.000 266 33412.86 290.45 2348.79 30.15 2010-09-23 11:07:27.000 266 33412.99 290.45 2348.81 30.15 2010-09-23 11:07:28.000 266 33412.86 290.47 2348.80 30.15 2010-09-23 11:07:29.000 266 33412.98 290.42 2348.88 30.15 2010-09-23 11:07:30.000 266 33413.01 290.46 2348.80 30.15 2010-09-23 11:07:31.000 266 33412.95 290.43 2348.75 30.15 2010-09-23 11:07:32.000 266 33413.12 290.43 2348.75 30.15 2010-09-23 11:07:33.000 266 33413.07 290.43 2348.78 30.15 2010-09-23 11:07:34.000 266 33413.07 290.43 2348.74 30.15 2010-09-23 11:07:35.000 266 33413.11 290.43 2348.78 30.15 2010-09-23 11:07:36.000 266 33413.14 290.42 2348.71 30.15 2010-09-23 11:07:37.000 266 33413.14 290.43 2348.65 30.15 2010-09-23 11:07:38.000 266 33413.23 290.39 2348.75 30.15 2010-09-23 11:07:39.000 266 33413.25 290.39 2348.68 30.15 2010-09-23 11:07:40.000 266 33413.21 290.36 2348.68 30.15 2010-09-23 11:07:41.000 266 33413.35 290.42 2348.78 30.15 2010-09-23 11:07:42.000 266 33413.35 290.34 2348.74 30.15 2010-09-23 11:07:43.000 266 33413.30 290.34 2348.60 30.15 2010-09-23 11:07:44.000 266 33413.53 290.33 2348.69 30.15 2010-09-23 11:07:45.000 266 33413.40 290.34 2348.68 30.15 2010-09-23 11:07:46.000 266 33413.35 290.33 2348.68 30.15 2010-09-23 11:07:47.000 266 33413.49 290.35 2348.66 30.15 2010-09-23 11:07:48.000 266 33413.49 290.32 2348.64 30.15 2010-09-23 11:07:49.000 266 33413.56 290.34 2348.60 30.15 2010-09-23 11:07:50.000 266 33413.57 290.31 2348.55 30.15 2010-09-23 11:07:51.000 266 33413.68 290.29 2348.57 30.15 2010-09-23 11:07:52.000 266 33413.65 290.30 2348.60 30.15 2010-09-23 11:07:53.000 266 33413.64 290.25 2348.50 30.15 2010-09-23 11:07:54.000 266 33413.70 290.28 2348.45 30.15 2010-09-23 11:07:55.000 266 33413.67 290.21 2348.45 30.15 2010-09-23 11:07:56.000 266 33413.76 290.23 2348.53 30.15 2010-09-23 11:07:57.000 266 33413.81 290.23 2348.56 30.15 2010-09-23 11:07:58.000 266 33413.82 290.24 2348.43 30.15 2010-09-23 11:07:59.000 266 33413.90 290.29 2348.38 30.15 2010-09-23 11:08:00.000 266 33413.89 290.22 2348.45 30.15 2010-09-23 11:08:01.000 266 33413.96 290.24 2348.39 30.15 2010-09-23 11:08:02.000 266 33413.90 290.20 2348.35 30.15 2010-09-23 11:08:03.000 266 33413.92 290.23 2348.36 30.15 2010-09-23 11:08:04.000 266 33413.90 290.19 2348.34 30.15 2010-09-23 11:08:05.000 266 33414.01 290.24 2348.34 30.15 2010-09-23 11:08:06.000 266 33414.06 290.25 2348.38 30.15 2010-09-23 11:08:07.000 266 33414.05 290.23 2348.32 30.15 2010-09-23 11:08:08.000 266 33414.09 290.20 2348.27 30.15 2010-09-23 11:08:09.000 266 33414.09 290.23 2348.27 30.15 2010-09-23 11:08:10.000 266 33414.19 290.21 2348.28 30.15 2010-09-23 11:08:11.000 266 33414.08 290.27 2348.17 30.15 2010-09-23 11:08:12.000 266 33414.10 290.25 2348.22 30.15 2010-09-23 11:08:13.000 266 33414.14 290.24 2348.28 30.15 2010-09-23 11:08:14.000 266 33414.26 290.28 2348.22 30.15 2010-09-23 11:08:15.000 266 33414.23 290.23 2348.14 30.15 2010-09-23 11:08:16.000 266 33414.20 290.25 2348.11 30.15 2010-09-23 11:08:17.000 266 33414.41 290.22 2348.20 30.15 2010-09-23 11:08:18.000 266 33414.36 290.25 2348.10 30.15 2010-09-23 11:08:19.000 266 33414.29 290.24 2348.17 30.15 2010-09-23 11:08:20.000 266 33414.32 290.24 2348.19 30.15 2010-09-23 11:08:21.000 266 33414.36 290.18 2348.12 30.15 2010-09-23 11:08:22.000 266 33414.34 290.19 2348.09 30.15 2010-09-23 11:08:23.000 266 33414.41 290.25 2348.06 30.15 2010-09-23 11:08:24.000 266 33414.49 290.26 2348.14 30.15 2010-09-23 11:08:25.000 266 33414.42 290.23 2348.02 30.15 2010-09-23 11:08:26.000 266 33414.45 290.20 2348.02 30.15 2010-09-23 11:08:27.000 266 33414.42 290.24 2348.11 30.15 2010-09-23 11:08:28.000 266 33414.48 290.24 2348.08 30.15 2010-09-23 11:08:29.000 266 33414.48 290.22 2348.05 30.15 2010-09-23 11:08:30.000 266 33414.46 290.19 2348.00 30.15 2010-09-23 11:08:31.000 266 33414.46 290.24 2348.04 30.15 2010-09-23 11:08:32.000 266 33414.48 290.24 2348.04 30.15 2010-09-23 11:08:33.000 266 33414.43 290.25 2348.04 30.15 2010-09-23 11:08:34.000 266 33414.53 290.24 2347.98 30.15 2010-09-23 11:08:35.000 266 33414.53 290.23 2347.98 30.15 2010-09-23 11:08:36.000 266 33414.48 290.26 2348.03 30.15 2010-09-23 11:08:37.000 266 33414.41 290.25 2347.97 30.15 2010-09-23 11:08:38.000 266 33414.56 290.30 2348.03 30.15 2010-09-23 11:08:39.000 266 33414.45 290.35 2347.91 30.15 2010-09-23 11:08:40.000 266 33414.51 290.31 2347.84 30.15 2010-09-23 11:08:41.000 266 33414.54 290.31 2347.92 30.15 2010-09-23 11:08:42.000 266 33414.48 290.32 2347.91 30.15 2010-09-23 11:08:43.000 266 33414.41 290.34 2347.93 30.15 2010-09-23 11:08:44.000 266 33414.48 290.36 2348.01 30.15 2010-09-23 11:08:45.000 266 33414.47 290.35 2347.96 30.15 2010-09-23 11:08:46.000 266 33414.49 290.33 2347.98 30.15 2010-09-23 11:08:47.000 266 33414.47 290.38 2347.95 30.15 2010-09-23 11:08:48.000 266 33414.45 290.39 2347.96 30.15 2010-09-23 11:08:49.000 266 33414.33 290.37 2348.01 30.15 2010-09-23 11:08:50.000 266 33414.41 290.40 2347.97 30.15 2010-09-23 11:08:51.000 266 33414.40 290.41 2348.01 30.15 2010-09-23 11:08:52.000 266 33414.35 290.42 2347.92 30.15 2010-09-23 11:08:53.000 266 33414.35 290.43 2347.95 30.15 2010-09-23 11:08:54.000 266 33414.38 290.44 2347.95 30.15 2010-09-23 11:08:55.000 266 33414.31 290.49 2348.01 30.15 2010-09-23 11:08:56.000 266 33414.51 290.49 2348.01 30.15 2010-09-23 11:08:57.000 266 33414.24 290.46 2348.01 30.15 2010-09-23 11:08:58.000 266 33414.33 290.48 2347.99 30.15 2010-09-23 11:08:59.000 266 33414.33 290.51 2348.06 30.15 2010-09-23 11:09:00.000 266 33414.23 290.52 2348.00 30.15 2010-09-23 11:09:01.000 266 33414.35 290.47 2348.05 30.15 2010-09-23 11:09:02.000 266 33414.32 290.50 2347.97 30.15 2010-09-23 11:09:03.000 266 33414.20 290.50 2348.02 30.15 2010-09-23 11:09:04.000 266 33414.23 290.50 2347.97 30.15 2010-09-23 11:09:05.000 266 33414.24 290.49 2348.19 30.15 2010-09-23 11:09:06.000 266 33414.18 290.56 2348.04 30.15 2010-09-23 11:09:07.000 266 33414.19 290.50 2348.09 30.15 2010-09-23 11:09:08.000 266 33414.27 290.52 2348.05 30.15 2010-09-23 11:09:09.000 266 33414.20 290.50 2348.10 30.15 2010-09-23 11:09:10.000 266 33414.21 290.50 2348.11 30.15 2010-09-23 11:09:11.000 266 33414.17 290.52 2348.16 30.15 2010-09-23 11:09:12.000 266 33414.17 290.52 2348.05 30.15 2010-09-23 11:09:13.000 266 33414.17 290.56 2348.13 30.15 2010-09-23 11:09:14.000 266 33414.08 290.56 2348.20 30.15 2010-09-23 11:09:15.000 266 33414.26 290.51 2348.19 30.15 2010-09-23 11:09:16.000 266 33414.10 290.50 2348.19 30.15 2010-09-23 11:09:17.000 266 33414.08 290.59 2348.25 30.15 2010-09-23 11:09:18.000 266 33414.10 290.56 2348.20 30.15 2010-09-23 11:09:19.000 266 33414.15 290.55 2348.23 30.15 2010-09-23 11:09:20.000 266 33414.03 290.58 2348.22 30.15 2010-09-23 11:09:21.000 266 33414.14 290.58 2348.21 30.15 2010-09-23 11:09:22.000 266 33414.12 290.56 2348.24 30.15 2010-09-23 11:09:23.000 266 33414.04 290.56 2348.26 30.15 2010-09-23 11:09:24.000 266 33414.07 290.59 2348.32 30.15 2010-09-23 11:09:25.000 266 33414.16 290.53 2348.25 30.15 2010-09-23 11:09:26.000 266 33414.05 290.57 2348.28 30.15 2010-09-23 11:09:27.000 266 33414.08 290.60 2348.25 30.15 2010-09-23 11:09:28.000 266 33414.00 290.58 2348.26 30.15 2010-09-23 11:09:29.000 266 33414.14 290.60 2348.28 30.15 2010-09-23 11:09:30.000 266 33414.11 290.63 2348.27 30.15 2010-09-23 11:09:31.000 266 33414.05 290.60 2348.32 30.15 2010-09-23 11:09:32.000 266 33414.15 290.56 2348.41 30.15 2010-09-23 11:09:33.000 266 33414.11 290.58 2348.31 30.15 2010-09-23 11:09:34.000 266 33414.05 290.56 2348.27 30.15 2010-09-23 11:09:35.000 266 33414.09 290.61 2348.36 30.15 2010-09-23 11:09:36.000 266 33414.11 290.62 2348.38 30.15 2010-09-23 11:09:37.000 266 33414.08 290.62 2348.33 30.15 2010-09-23 11:09:38.000 266 33414.07 290.66 2348.36 30.15 2010-09-23 11:09:39.000 266 33414.07 290.65 2348.21 30.15 2010-09-23 11:09:40.000 266 33414.17 290.63 2348.31 30.15 2010-09-23 11:09:41.000 266 33414.10 290.64 2348.39 30.15 2010-09-23 11:09:42.000 266 33414.10 290.68 2348.39 30.15 2010-09-23 11:09:43.000 266 33414.14 290.64 2348.38 30.15 2010-09-23 11:09:44.000 266 33414.10 290.61 2348.43 30.15 2010-09-23 11:09:45.000 266 33414.19 290.60 2348.41 30.15 2010-09-23 11:09:46.000 266 33414.08 290.61 2348.47 30.15 2010-09-23 11:09:47.000 266 33414.13 290.64 2348.41 30.15 2010-09-23 11:09:48.000 266 33414.09 290.63 2348.35 30.15 2010-09-23 11:09:49.000 266 33414.14 290.60 2348.38 30.15 2010-09-23 11:09:50.000 266 33414.17 290.65 2348.39 30.15 2010-09-23 11:09:51.000 266 33413.90 290.66 2348.39 30.15 2010-09-23 11:09:52.000 266 33414.05 290.64 2348.38 30.15 2010-09-23 11:09:53.000 266 33414.12 290.67 2348.43 30.15 2010-09-23 11:09:54.000 266 33414.11 290.66 2348.40 30.15 2010-09-23 11:09:55.000 266 33414.10 290.65 2348.45 30.15 2010-09-23 11:09:56.000 266 33414.01 290.67 2348.47 30.15 2010-09-23 11:09:57.000 266 33414.18 290.69 2348.44 30.15 2010-09-23 11:09:58.000 266 33414.03 290.63 2348.39 30.15 2010-09-23 11:09:59.000 266 33414.07 290.67 2348.41 30.15 2010-09-23 11:10:00.000 266 33414.14 290.71 2348.45 30.15 2010-09-23 11:10:01.000 266 33414.08 290.68 2348.41 30.15 2010-09-23 11:10:02.000 266 33414.07 290.66 2348.43 30.15 2010-09-23 11:10:03.000 266 33414.03 290.68 2348.48 30.15 2010-09-23 11:10:04.000 266 33413.98 290.68 2348.43 30.15 2010-09-23 11:10:05.000 266 33413.97 290.68 2348.40 30.15 2010-09-23 11:10:06.000 266 33413.92 290.70 2348.41 30.15 2010-09-23 11:10:07.000 266 33413.98 290.72 2348.41 30.15 2010-09-23 11:10:08.000 266 33413.86 290.68 2348.50 30.15 2010-09-23 11:10:09.000 266 33413.93 290.70 2348.45 30.15 2010-09-23 11:10:10.000 266 33413.93 290.70 2348.47 30.15 2010-09-23 11:10:11.000 266 33413.98 290.68 2348.39 30.15 2010-09-23 11:10:12.000 266 33413.89 290.70 2348.48 30.15 2010-09-23 11:10:13.000 266 33413.80 290.70 2348.52 30.15 2010-09-23 11:10:14.000 266 33413.77 290.70 2348.56 30.15 2010-09-23 11:10:15.000 266 33413.90 290.74 2348.52 30.15 2010-09-23 11:10:16.000 266 33413.87 290.71 2348.46 30.15 2010-09-23 11:10:17.000 266 33413.84 290.74 2348.44 30.15 2010-09-23 11:10:18.000 266 33413.86 290.71 2348.54 30.15 2010-09-23 11:10:19.000 266 33413.85 290.72 2348.52 30.15 2010-09-23 11:10:20.000 266 33413.88 290.77 2348.56 30.15 2010-09-23 11:10:21.000 266 33413.95 290.76 2348.54 30.15 2010-09-23 11:10:22.000 266 33413.80 290.74 2348.58 30.15 2010-09-23 11:10:23.000 266 33413.88 290.78 2348.51 30.15 2010-09-23 11:10:24.000 266 33413.94 290.71 2348.48 30.15 2010-09-23 11:10:25.000 266 33413.92 290.74 2348.60 30.15 2010-09-23 11:10:26.000 266 33413.87 290.75 2348.59 30.15 2010-09-23 11:10:27.000 266 33414.00 290.77 2348.59 30.15 2010-09-23 11:10:28.000 266 33413.83 290.74 2348.58 30.15 2010-09-23 11:10:29.000 266 33413.96 290.76 2348.59 30.15 2010-09-23 11:10:30.000 266 33413.92 290.74 2348.60 30.15 2010-09-23 11:10:31.000 266 33413.89 290.73 2348.62 30.15 2010-09-23 11:10:32.000 266 33413.86 290.76 2348.64 30.15 2010-09-23 11:10:33.000 266 33413.96 290.72 2348.65 30.15 2010-09-23 11:10:34.000 266 33413.89 290.74 2348.59 30.15 2010-09-23 11:10:35.000 266 33413.93 290.74 2348.57 30.15 2010-09-23 11:10:36.000 266 33413.86 290.72 2348.63 30.15 2010-09-23 11:10:37.000 266 33413.94 290.77 2348.60 30.15 2010-09-23 11:10:38.000 266 33413.93 290.76 2348.56 30.15 2010-09-23 11:10:39.000 266 33413.85 290.74 2348.60 30.15 2010-09-23 11:10:40.000 266 33413.86 290.74 2348.57 30.15 2010-09-23 11:10:41.000 266 33413.90 290.75 2348.56 30.15 2010-09-23 11:10:42.000 266 33414.01 290.77 2348.60 30.15 2010-09-23 11:10:43.000 266 33413.91 290.73 2348.51 30.15 2010-09-23 11:10:44.000 266 33413.95 290.73 2348.58 30.15 2010-09-23 11:10:45.000 266 33413.95 290.71 2348.64 30.15 2010-09-23 11:10:46.000 266 33413.86 290.70 2348.64 30.15 2010-09-23 11:10:47.000 266 33413.98 290.72 2348.61 30.15 2010-09-23 11:10:48.000 266 33413.91 290.76 2348.63 30.15 2010-09-23 11:10:49.000 266 33413.95 290.70 2348.66 30.15 2010-09-23 11:10:50.000 266 33413.88 290.72 2348.70 30.15 2010-09-23 11:10:51.000 266 33414.05 290.69 2348.57 30.15 2010-09-23 11:10:52.000 266 33413.99 290.71 2348.57 30.15 2010-09-23 11:10:53.000 266 33414.05 290.71 2348.63 30.15 2010-09-23 11:10:54.000 266 33414.00 290.71 2348.74 30.15 2010-09-23 11:10:55.000 266 33414.02 290.68 2348.64 30.15 2010-09-23 11:10:56.000 266 33413.99 290.71 2348.67 30.15 2010-09-23 11:10:57.000 266 33414.10 290.68 2348.66 30.15 2010-09-23 11:10:58.000 266 33413.98 290.66 2348.66 30.15 2010-09-23 11:10:59.000 266 33414.11 290.65 2348.58 30.15 2010-09-23 11:11:00.000 266 33414.13 290.67 2348.68 30.15 2010-09-23 11:11:01.000 266 33414.05 290.68 2348.60 30.15 2010-09-23 11:11:02.000 266 33414.12 290.64 2348.53 30.15 2010-09-23 11:11:03.000 266 33414.15 290.68 2348.53 30.15 2010-09-23 11:11:04.000 266 33414.13 290.63 2348.60 30.15 2010-09-23 11:11:05.000 266 33414.21 290.56 2348.66 30.15 2010-09-23 11:11:06.000 266 33414.27 290.56 2348.60 30.15 2010-09-23 11:11:07.000 266 33414.21 290.63 2348.59 30.15 2010-09-23 11:11:08.000 266 33414.31 290.58 2348.70 30.15 2010-09-23 11:11:09.000 266 33414.32 290.59 2348.59 30.15 2010-09-23 11:11:10.000 266 33414.22 290.53 2348.58 30.15 2010-09-23 11:11:11.000 266 33414.26 290.52 2348.63 30.15 2010-09-23 11:11:12.000 266 33414.34 290.50 2348.57 30.15 2010-09-23 11:11:13.000 266 33414.31 290.50 2348.59 30.15 2010-09-23 11:11:14.000 266 33414.39 290.48 2348.59 30.15 2010-09-23 11:11:15.000 266 33414.48 290.52 2348.59 30.15 2010-09-23 11:11:16.000 266 33414.36 290.50 2348.61 30.15 2010-09-23 11:11:17.000 266 33414.44 290.45 2348.57 30.15 2010-09-23 11:11:18.000 266 33414.51 290.44 2348.52 30.15 2010-09-23 11:11:19.000 266 33414.54 290.42 2348.43 30.15 2010-09-23 11:11:20.000 266 33414.51 290.47 2348.50 30.15 2010-09-23 11:11:21.000 266 33414.58 290.39 2348.49 30.15 2010-09-23 11:11:22.000 266 33414.54 290.41 2348.48 30.15 2010-09-23 11:11:23.000 266 33414.68 290.43 2348.51 30.15 2010-09-23 11:11:24.000 266 33414.74 290.39 2348.42 30.15 2010-09-23 11:11:25.000 266 33414.61 290.38 2348.41 30.15 2010-09-23 11:11:26.000 266 33414.77 290.43 2348.44 30.15 2010-09-23 11:11:27.000 266 33414.88 290.41 2348.43 30.15 2010-09-23 11:11:28.000 266 33414.73 290.43 2348.46 30.15 2010-09-23 11:11:29.000 266 33414.80 290.41 2348.44 30.15 2010-09-23 11:11:30.000 266 33414.86 290.37 2348.47 30.15 2010-09-23 11:11:31.000 266 33414.89 290.33 2348.34 30.15 2010-09-23 11:11:32.000 266 33414.89 290.41 2348.38 30.15 2010-09-23 11:11:33.000 266 33414.99 290.36 2348.35 30.15 2010-09-23 11:11:34.000 266 33415.00 290.38 2348.42 30.15 2010-09-23 11:11:35.000 266 33414.94 290.33 2348.41 30.15 2010-09-23 11:11:36.000 266 33415.06 290.33 2348.35 30.15 2010-09-23 11:11:37.000 266 33415.00 290.31 2348.33 30.15 2010-09-23 11:11:38.000 266 33415.04 290.31 2348.33 30.15 2010-09-23 11:11:39.000 266 33415.12 290.31 2348.32 30.15 2010-09-23 11:11:40.000 266 33415.00 290.28 2348.26 30.15 2010-09-23 11:11:41.000 266 33415.13 290.28 2348.28 30.15 2010-09-23 11:11:42.000 266 33415.11 290.27 2348.25 30.15 2010-09-23 11:11:43.000 266 33415.17 290.29 2348.23 30.15 2010-09-23 11:11:44.000 266 33415.18 290.31 2348.27 30.15 2010-09-23 11:11:45.000 266 33415.28 290.26 2348.24 30.15 2010-09-23 11:11:46.000 266 33415.24 290.29 2348.26 30.15 2010-09-23 11:11:47.000 266 33415.22 290.28 2348.19 30.15 2010-09-23 11:11:48.000 266 33415.28 290.21 2348.26 30.15 2010-09-23 11:11:49.000 266 33415.32 290.24 2348.13 30.15 2010-09-23 11:11:50.000 266 33415.33 290.28 2348.22 30.15 2010-09-23 11:11:51.000 266 33415.30 290.23 2348.25 30.15 2010-09-23 11:11:52.000 266 33415.32 290.24 2348.07 30.15 2010-09-23 11:11:53.000 266 33415.44 290.25 2348.08 30.15 2010-09-23 11:11:54.000 266 33415.41 290.16 2348.14 30.15 2010-09-23 11:11:55.000 266 33415.44 290.21 2348.23 30.15 2010-09-23 11:11:56.000 266 33415.50 290.18 2348.11 30.15 2010-09-23 11:11:57.000 266 33415.44 290.20 2348.08 30.15 2010-09-23 11:11:58.000 266 33415.60 290.19 2348.16 30.15 2010-09-23 11:11:59.000 266 33415.46 290.19 2348.14 30.15 2010-09-23 11:12:00.000 266 33415.59 290.18 2348.03 30.15 2010-09-23 11:12:01.000 266 33415.53 290.19 2348.06 30.15 2010-09-23 11:12:02.000 266 33415.56 290.21 2348.03 30.15 2010-09-23 11:12:03.000 266 33415.69 290.20 2348.01 30.15 2010-09-23 11:12:04.000 266 33415.65 290.20 2348.00 30.15 2010-09-23 11:12:05.000 266 33415.63 290.21 2348.02 30.15 2010-09-23 11:12:06.000 266 33415.51 290.22 2347.97 30.15 2010-09-23 11:12:07.000 266 33415.69 290.21 2347.91 30.15 2010-09-23 11:12:08.000 266 33415.62 290.19 2347.99 30.15 2010-09-23 11:12:09.000 266 33415.57 290.16 2347.96 30.15 2010-09-23 11:12:10.000 266 33415.59 290.21 2348.04 30.15 2010-09-23 11:12:11.000 266 33415.70 290.20 2347.96 30.15 2010-09-23 11:12:12.000 266 33415.70 290.19 2348.00 30.15 2010-09-23 11:12:13.000 266 33415.74 290.20 2348.03 30.15 2010-09-23 11:12:14.000 266 33415.72 290.20 2347.94 30.15 2010-09-23 11:12:15.000 266 33415.71 290.22 2348.00 30.15 2010-09-23 11:12:16.000 266 33415.65 290.20 2347.94 30.15 2010-09-23 11:12:17.000 266 33415.60 290.22 2347.91 30.15 2010-09-23 11:12:18.000 266 33415.75 290.23 2347.90 30.15 2010-09-23 11:12:19.000 266 33415.77 290.24 2347.92 30.15 2010-09-23 11:12:20.000 266 33415.73 290.24 2347.86 30.15 2010-09-23 11:12:21.000 266 33415.68 290.22 2347.92 30.15 2010-09-23 11:12:22.000 266 33415.83 290.23 2347.98 30.15 2010-09-23 11:12:23.000 266 33415.78 290.20 2347.89 30.15 2010-09-23 11:12:24.000 266 33415.80 290.18 2347.91 30.15 2010-09-23 11:12:25.000 266 33415.75 290.22 2347.88 30.15 2010-09-23 11:12:26.000 266 33415.75 290.23 2347.91 30.15 2010-09-23 11:12:27.000 266 33415.82 290.20 2348.00 30.15 2010-09-23 11:12:28.000 266 33415.85 290.23 2347.95 30.15 2010-09-23 11:12:29.000 266 33415.78 290.23 2347.90 30.15 2010-09-23 11:12:30.000 266 33415.85 290.19 2347.91 30.15 2010-09-23 11:12:31.000 266 33415.82 290.20 2347.89 30.15 2010-09-23 11:12:32.000 266 33415.87 290.18 2347.92 30.15 2010-09-23 11:12:33.000 266 33415.97 290.17 2347.92 30.15 2010-09-23 11:12:34.000 266 33415.81 290.12 2347.92 30.15 2010-09-23 11:12:35.000 266 33415.99 290.13 2347.89 30.15 2010-09-23 11:12:36.000 266 33415.93 290.15 2347.93 30.15 2010-09-23 11:12:37.000 266 33416.00 290.17 2347.94 30.15 2010-09-23 11:12:38.000 266 33415.83 290.16 2347.91 30.15 2010-09-23 11:12:39.000 266 33415.89 290.14 2348.02 30.15 2010-09-23 11:12:40.000 266 33416.03 290.12 2347.88 30.15 2010-09-23 11:12:41.000 266 33415.97 290.08 2347.89 30.15 2010-09-23 11:12:42.000 266 33416.01 290.08 2347.86 30.15 2010-09-23 11:12:43.000 266 33416.09 290.12 2347.93 30.15 2010-09-23 11:12:44.000 266 33416.09 290.05 2347.88 30.15 2010-09-23 11:12:45.000 266 33416.05 290.02 2347.98 30.15 2010-09-23 11:12:46.000 266 33416.19 290.04 2347.91 30.15 2010-09-23 11:12:47.000 266 33416.15 290.01 2347.88 30.15 2010-09-23 11:12:48.000 266 33416.21 290.03 2347.96 30.15 2010-09-23 11:12:49.000 266 33416.16 290.00 2347.84 30.15 2010-09-23 11:12:50.000 266 33416.22 289.96 2347.94 30.15 2010-09-23 11:12:51.000 266 33416.28 289.97 2347.85 30.15 2010-09-23 11:12:52.000 266 33416.29 289.93 2347.87 30.15 2010-09-23 11:12:53.000 266 33416.31 289.91 2347.80 30.15 2010-09-23 11:12:54.000 266 33416.31 289.96 2347.93 30.15 2010-09-23 11:12:55.000 266 33416.43 289.91 2347.83 30.15 2010-09-23 11:12:56.000 266 33416.42 289.88 2347.88 30.15 2010-09-23 11:12:57.000 266 33416.32 289.87 2347.83 30.15 2010-09-23 11:12:58.000 266 33416.44 289.86 2347.77 30.15 2010-09-23 11:12:59.000 266 33416.52 289.83 2347.80 30.15 2010-09-23 11:13:00.000 266 33416.52 289.84 2347.88 30.15 2010-09-23 11:13:01.000 266 33416.50 289.84 2347.74 30.15 2010-09-23 11:13:02.000 266 33416.56 289.84 2347.80 30.15 2010-09-23 11:13:03.000 266 33416.52 289.82 2347.77 30.15 2010-09-23 11:13:04.000 266 33416.56 289.76 2347.72 30.15 2010-09-23 11:13:05.000 266 33416.58 289.78 2347.76 30.15 2010-09-23 11:13:06.000 266 33416.58 289.76 2347.62 30.15 2010-09-23 11:13:07.000 266 33416.65 289.72 2347.72 30.15 2010-09-23 11:13:08.000 266 33416.64 289.76 2347.70 30.15 2010-09-23 11:13:09.000 266 33416.66 289.73 2347.70 30.15 2010-09-23 11:13:10.000 266 33416.72 289.73 2347.62 30.15 2010-09-23 11:13:11.000 266 33416.74 289.71 2347.62 30.15 2010-09-23 11:13:12.000 266 33416.75 289.67 2347.59 30.15 2010-09-23 11:13:13.000 266 33416.88 289.69 2347.56 30.15 2010-09-23 11:13:14.000 266 33416.73 289.67 2347.60 30.15 2010-09-23 11:13:15.000 266 33416.98 289.70 2347.58 30.15 2010-09-23 11:13:16.000 266 33416.86 289.63 2347.60 30.15 2010-09-23 11:13:17.000 266 33416.94 289.58 2347.56 30.15 2010-09-23 11:13:18.000 266 33416.93 289.62 2347.58 30.15 2010-09-23 11:13:19.000 266 33416.99 289.62 2347.53 30.15 2010-09-23 11:13:20.000 266 33416.96 289.57 2347.48 30.15 2010-09-23 11:13:21.000 266 33417.08 289.60 2347.43 30.15 2010-09-23 11:13:22.000 266 33417.12 289.58 2347.51 30.15 2010-09-23 11:13:23.000 266 33417.04 289.59 2347.51 30.15 2010-09-23 11:13:24.000 266 33417.15 289.56 2347.44 30.15 2010-09-23 11:13:25.000 266 33417.17 289.55 2347.40 30.15 2010-09-23 11:13:26.000 266 33417.09 289.59 2347.46 30.15 2010-09-23 11:13:27.000 266 33417.17 289.55 2347.47 30.15 2010-09-23 11:13:28.000 266 33417.20 289.49 2347.41 30.15 2010-09-23 11:13:29.000 266 33417.25 289.52 2347.38 30.15 2010-09-23 11:13:30.000 266 33417.33 289.52 2347.32 30.15 2010-09-23 11:13:31.000 266 33417.30 289.59 2347.36 30.15 2010-09-23 11:13:32.000 266 33417.27 289.52 2347.32 30.15 2010-09-23 11:13:33.000 266 33417.28 289.52 2347.35 30.15 2010-09-23 11:13:34.000 266 33417.41 289.51 2347.37 30.15 2010-09-23 11:13:35.000 266 33417.36 289.49 2347.33 30.15 2010-09-23 11:13:36.000 266 33417.39 289.55 2347.31 30.15 2010-09-23 11:13:37.000 266 33417.42 289.55 2347.24 30.15 2010-09-23 11:13:38.000 266 33417.38 289.49 2347.28 30.15 2010-09-23 11:13:39.000 266 33417.51 289.52 2347.22 30.15 2010-09-23 11:13:40.000 266 33417.41 289.52 2347.21 30.15 2010-09-23 11:13:41.000 266 33417.50 289.51 2347.20 30.15 2010-09-23 11:13:42.000 266 33417.37 289.52 2347.12 30.15 2010-09-23 11:13:43.000 266 33417.46 289.52 2347.18 30.15 2010-09-23 11:13:44.000 266 33417.60 289.48 2347.20 30.15 2010-09-23 11:13:45.000 266 33417.45 289.53 2347.20 30.15 2010-09-23 11:13:46.000 266 33417.58 289.49 2347.14 30.15 2010-09-23 11:13:47.000 266 33417.57 289.43 2347.16 30.15 2010-09-23 11:13:48.000 266 33417.52 289.49 2347.20 30.15 2010-09-23 11:13:49.000 266 33417.50 289.50 2347.13 30.15 2010-09-23 11:13:50.000 266 33417.46 289.50 2347.12 30.15 2010-09-23 11:13:51.000 266 33417.51 289.52 2347.04 30.15 2010-09-23 11:13:52.000 266 33417.55 289.50 2347.13 30.15 2010-09-23 11:13:53.000 266 33417.59 289.51 2347.11 30.15 2010-09-23 11:13:54.000 266 33417.61 289.52 2347.02 30.15 2010-09-23 11:13:55.000 266 33417.64 289.49 2347.17 30.15 2010-09-23 11:13:56.000 266 33417.57 289.50 2347.11 30.15 2010-09-23 11:13:57.000 266 33417.68 289.52 2347.01 30.15 2010-09-23 11:13:58.000 266 33417.62 289.48 2347.02 30.15 2010-09-23 11:13:59.000 266 33417.59 289.48 2347.01 30.15 2010-09-23 11:14:00.000 266 33417.60 289.54 2347.04 30.15 2010-09-23 11:14:01.000 266 33417.56 289.56 2347.06 30.15 2010-09-23 11:14:02.000 266 33417.52 289.57 2346.96 30.15 2010-09-23 11:14:03.000 266 33417.50 289.58 2346.98 30.15 2010-09-23 11:14:04.000 266 33417.62 289.55 2346.94 30.15 2010-09-23 11:14:05.000 266 33417.50 289.53 2347.00 30.15 2010-09-23 11:14:06.000 266 33417.54 289.63 2346.98 30.15 2010-09-23 11:14:07.000 266 33417.49 289.60 2347.00 30.15 2010-09-23 11:14:08.000 266 33417.57 289.66 2347.09 30.15 2010-09-23 11:14:09.000 266 33417.54 289.60 2347.02 30.15 2010-09-23 11:14:10.000 266 33417.47 289.59 2347.08 30.15 2010-09-23 11:14:11.000 266 33417.51 289.64 2346.97 30.15 2010-09-23 11:14:12.000 266 33417.52 289.61 2346.94 30.15 2010-09-23 11:14:13.000 266 33417.45 289.64 2346.98 30.15 2010-09-23 11:14:14.000 266 33417.58 289.62 2347.02 30.15 2010-09-23 11:14:15.000 266 33417.49 289.63 2346.99 30.15 2010-09-23 11:14:16.000 266 33417.44 289.63 2347.01 30.15 2010-09-23 11:14:17.000 266 33417.43 289.62 2346.99 30.15 2010-09-23 11:14:18.000 266 33417.43 289.62 2347.04 30.15 2010-09-23 11:14:19.000 266 33417.48 289.63 2347.04 30.15 2010-09-23 11:14:20.000 266 33417.42 289.67 2347.07 30.15 2010-09-23 11:14:21.000 266 33417.47 289.63 2347.02 30.15 2010-09-23 11:14:22.000 266 33417.51 289.64 2347.13 30.15 2010-09-23 11:14:23.000 266 33417.37 289.63 2347.04 30.15 2010-09-23 11:14:24.000 266 33417.39 289.61 2346.99 30.15 2010-09-23 11:14:25.000 266 33417.46 289.63 2347.08 30.15 2010-09-23 11:14:26.000 266 33417.31 289.68 2347.05 30.15 2010-09-23 11:14:27.000 266 33417.30 289.66 2347.04 30.15 2010-09-23 11:14:28.000 266 33417.42 289.69 2347.12 30.15 2010-09-23 11:14:29.000 266 33417.39 289.65 2347.11 30.15 2010-09-23 11:14:30.000 266 33417.37 289.65 2347.03 30.15 2010-09-23 11:14:31.000 266 33417.37 289.67 2347.06 30.15 2010-09-23 11:14:32.000 266 33417.36 289.66 2347.09 30.15 2010-09-23 11:14:33.000 266 33417.26 289.64 2347.08 30.15 2010-09-23 11:14:34.000 266 33417.36 289.66 2347.14 30.15 2010-09-23 11:14:35.000 266 33417.36 289.63 2347.12 30.15 2010-09-23 11:14:36.000 266 33417.45 289.63 2347.09 30.15 2010-09-23 11:14:37.000 266 33417.39 289.58 2347.10 30.15 2010-09-23 11:14:38.000 266 33417.36 289.59 2347.10 30.15 2010-09-23 11:14:39.000 266 33417.46 289.62 2347.16 30.15 2010-09-23 11:14:40.000 266 33417.32 289.60 2347.10 30.15 2010-09-23 11:14:41.000 266 33417.45 289.54 2347.11 30.15 2010-09-23 11:14:42.000 266 33417.36 289.53 2347.17 30.15 2010-09-23 11:14:43.000 266 33417.42 289.52 2347.16 30.15 2010-09-23 11:14:44.000 266 33417.32 289.52 2347.18 30.15 2010-09-23 11:14:45.000 266 33417.43 289.52 2347.19 30.15 2010-09-23 11:14:46.000 266 33417.57 289.52 2347.18 30.15 2010-09-23 11:14:47.000 266 33417.47 289.47 2347.16 30.15 2010-09-23 11:14:48.000 266 33417.52 289.49 2347.17 30.15 2010-09-23 11:14:49.000 266 33417.51 289.45 2347.20 30.15 2010-09-23 11:14:50.000 266 33417.57 289.42 2347.16 30.15 2010-09-23 11:14:51.000 266 33417.60 289.41 2347.18 30.15 2010-09-23 11:14:52.000 266 33417.62 289.36 2347.12 30.15 2010-09-23 11:14:53.000 266 33417.60 289.37 2347.10 30.15 2010-09-23 11:14:54.000 266 33417.69 289.38 2347.09 30.15 2010-09-23 11:14:55.000 266 33417.80 289.34 2347.13 30.15 2010-09-23 11:14:56.000 266 33417.81 289.30 2347.12 30.15 2010-09-23 11:14:57.000 266 33417.82 289.32 2347.14 30.15 2010-09-23 11:14:58.000 266 33417.84 289.28 2347.12 30.15 2010-09-23 11:14:59.000 266 33417.92 289.26 2347.11 30.15 2010-09-23 11:15:00.000 266 33417.90 289.24 2347.10 30.15 2010-09-23 11:15:01.000 266 33417.90 289.17 2347.15 30.15 2010-09-23 11:15:02.000 266 33417.98 289.18 2347.09 30.15 2010-09-23 11:15:03.000 266 33417.98 289.15 2347.03 30.15 2010-09-23 11:15:04.000 266 33418.10 289.15 2347.16 30.15 2010-09-23 11:15:05.000 266 33418.06 289.15 2347.11 30.15 2010-09-23 11:15:06.000 266 33418.18 289.14 2347.04 30.15 2010-09-23 11:15:07.000 266 33418.24 289.11 2347.04 30.15 2010-09-23 11:15:08.000 266 33418.16 289.08 2347.03 30.15 2010-09-23 11:15:09.000 266 33418.26 289.07 2346.99 30.15 2010-09-23 11:15:10.000 266 33418.24 289.06 2346.97 30.15 2010-09-23 11:15:11.000 266 33418.21 289.08 2346.90 30.15 2010-09-23 11:15:12.000 266 33418.33 289.04 2346.95 30.15 2010-09-23 11:15:13.000 266 33418.30 288.98 2346.92 30.15 2010-09-23 11:15:14.000 266 33418.26 288.99 2346.81 30.15 2010-09-23 11:15:15.000 266 33418.35 289.06 2346.91 30.15 2010-09-23 11:15:16.000 266 33418.46 288.99 2346.84 30.15 2010-09-23 11:15:17.000 266 33418.32 289.01 2346.79 30.15 2010-09-23 11:15:18.000 266 33418.39 289.04 2346.82 30.15 2010-09-23 11:15:19.000 266 33418.43 289.04 2346.79 30.15 2010-09-23 11:15:20.000 266 33418.49 289.07 2346.71 30.15 2010-09-23 11:15:21.000 266 33418.55 289.05 2346.76 30.15 2010-09-23 11:15:22.000 266 33418.46 289.07 2346.73 30.15 2010-09-23 11:15:23.000 266 33418.51 289.04 2346.73 30.15 2010-09-23 11:15:24.000 266 33418.48 289.06 2346.76 30.15 2010-09-23 11:15:25.000 266 33418.50 289.07 2346.70 30.15 2010-09-23 11:15:26.000 266 33418.55 289.04 2346.77 30.15 2010-09-23 11:15:27.000 266 33418.49 289.07 2346.57 30.15 2010-09-23 11:15:28.000 266 33418.52 289.10 2346.65 30.15 2010-09-23 11:15:29.000 266 33418.56 289.08 2346.62 30.15 2010-09-23 11:15:30.000 266 33418.54 289.11 2346.64 30.15 2010-09-23 11:15:31.000 266 33418.57 289.10 2346.66 30.15 2010-09-23 11:15:32.000 266 33418.42 289.09 2346.58 30.15 2010-09-23 11:15:33.000 266 33418.50 289.13 2346.67 30.15 2010-09-23 11:15:34.000 266 33418.45 289.14 2346.66 30.15 2010-09-23 11:15:35.000 266 33418.53 289.13 2346.61 30.15 2010-09-23 11:15:36.000 266 33418.52 289.19 2346.59 30.15 2010-09-23 11:15:37.000 266 33418.41 289.17 2346.53 30.15 2010-09-23 11:15:38.000 266 33418.43 289.15 2346.58 30.15 2010-09-23 11:15:39.000 266 33418.37 289.19 2346.61 30.15 2010-09-23 11:15:40.000 266 33418.42 289.17 2346.65 30.15 2010-09-23 11:15:41.000 266 33418.32 289.22 2346.66 30.15 2010-09-23 11:15:42.000 266 33418.33 289.25 2346.62 30.15 2010-09-23 11:15:43.000 266 33418.35 289.28 2346.62 30.15 2010-09-23 11:15:44.000 266 33418.30 289.24 2346.55 30.15 2010-09-23 11:15:45.000 266 33418.22 289.29 2346.57 30.15 2010-09-23 11:15:46.000 266 33418.26 289.30 2346.62 30.15 2010-09-23 11:15:47.000 266 33418.21 289.25 2346.62 30.15 2010-09-23 11:15:48.000 266 33418.21 289.30 2346.70 30.15 2010-09-23 11:15:49.000 266 33418.15 289.26 2346.77 30.15 2010-09-23 11:15:50.000 266 33418.23 289.31 2346.71 30.15 2010-09-23 11:15:51.000 266 33418.14 289.28 2346.66 30.15 2010-09-23 11:15:52.000 266 33418.27 289.30 2346.60 30.15 2010-09-23 11:15:53.000 266 33418.14 289.32 2346.63 30.15 2010-09-23 11:15:54.000 266 33418.10 289.35 2346.71 30.15 2010-09-23 11:15:55.000 266 33418.13 289.27 2346.79 30.15 2010-09-23 11:15:56.000 266 33418.06 289.31 2346.74 30.15 2010-09-23 11:15:57.000 266 33418.03 289.30 2346.74 30.15 2010-09-23 11:15:58.000 266 33418.13 289.30 2346.75 30.15 2010-09-23 11:15:59.000 266 33418.07 289.27 2346.79 30.15 2010-09-23 11:16:00.000 266 33418.00 289.29 2346.71 30.15 2010-09-23 11:16:01.000 266 33418.07 289.30 2346.84 30.15 2010-09-23 11:16:02.000 266 33418.08 289.27 2346.80 30.15 2010-09-23 11:16:03.000 266 33418.03 289.27 2346.77 30.15 2010-09-23 11:16:04.000 266 33418.01 289.26 2346.85 30.15 2010-09-23 11:16:05.000 266 33417.99 289.24 2346.86 30.15 2010-09-23 11:16:06.000 266 33418.02 289.28 2346.82 30.15 2010-09-23 11:16:07.000 266 33418.00 289.24 2346.83 30.15 2010-09-23 11:16:08.000 266 33418.07 289.27 2346.88 30.15 2010-09-23 11:16:09.000 266 33418.10 289.25 2346.92 30.15 2010-09-23 11:16:10.000 266 33417.92 289.21 2346.88 30.15 2010-09-23 11:16:11.000 266 33417.92 289.21 2346.86 30.15 2010-09-23 11:16:12.000 266 33418.02 289.25 2346.91 30.15 2010-09-23 11:16:13.000 266 33417.98 289.23 2346.91 30.15 2010-09-23 11:16:14.000 266 33417.92 289.19 2346.93 30.15 2010-09-23 11:16:15.000 266 33418.05 289.24 2346.86 30.15 2010-09-23 11:16:16.000 266 33417.95 289.20 2346.89 30.15 2010-09-23 11:16:17.000 266 33418.07 289.21 2346.86 30.15 2010-09-23 11:16:18.000 266 33417.93 289.18 2346.99 30.15 2010-09-23 11:16:19.000 266 33418.04 289.19 2347.01 30.15 2010-09-23 11:16:20.000 266 33417.96 289.20 2346.85 30.15 2010-09-23 11:16:21.000 266 33418.02 289.17 2346.93 30.15 2010-09-23 11:16:22.000 266 33418.03 289.14 2346.93 30.15 2010-09-23 11:16:23.000 266 33418.08 289.12 2346.95 30.15 2010-09-23 11:16:24.000 266 33418.03 289.09 2347.01 30.15 2010-09-23 11:16:25.000 266 33418.07 289.09 2346.92 30.15 2010-09-23 11:16:26.000 266 33418.09 289.06 2346.91 30.15 2010-09-23 11:16:27.000 266 33418.10 289.10 2346.93 30.15 2010-09-23 11:16:28.000 266 33418.20 289.01 2346.98 30.15 2010-09-23 11:16:29.000 266 33418.14 289.00 2347.02 30.15 2010-09-23 11:16:30.000 266 33418.11 289.02 2347.01 30.15 2010-09-23 11:16:31.000 266 33418.23 289.01 2346.95 30.15 2010-09-23 11:16:32.000 266 33418.29 289.01 2346.88 30.15 2010-09-23 11:16:33.000 266 33418.24 289.01 2346.89 30.15 2010-09-23 11:16:34.000 266 33418.41 288.94 2346.89 30.15 2010-09-23 11:16:35.000 266 33418.24 288.90 2346.92 30.15 2010-09-23 11:16:36.000 266 33418.30 288.93 2346.83 30.15 2010-09-23 11:16:37.000 266 33418.38 288.94 2346.83 30.15 2010-09-23 11:16:38.000 266 33418.38 288.90 2346.93 30.15 2010-09-23 11:16:39.000 266 33418.38 288.90 2346.82 30.15 2010-09-23 11:16:40.000 266 33418.46 288.85 2346.77 30.15 2010-09-23 11:16:41.000 266 33418.43 288.85 2346.79 30.15 2010-09-23 11:16:42.000 266 33418.45 288.87 2346.89 30.15 2010-09-23 11:16:43.000 266 33418.50 288.83 2346.80 30.15 2010-09-23 11:16:44.000 266 33418.46 288.85 2346.76 30.15 2010-09-23 11:16:45.000 266 33418.55 288.85 2346.73 30.15 2010-09-23 11:16:46.000 266 33418.49 288.79 2346.76 30.15 2010-09-23 11:16:47.000 266 33418.56 288.78 2346.78 30.15 2010-09-23 11:16:48.000 266 33418.63 288.79 2346.78 30.15 2010-09-23 11:16:49.000 266 33418.68 288.74 2346.78 30.15 2010-09-23 11:16:50.000 266 33418.75 288.75 2346.74 30.15 2010-09-23 11:16:51.000 266 33418.68 288.69 2346.70 30.15 2010-09-23 11:16:52.000 266 33418.76 288.68 2346.67 30.15 2010-09-23 11:16:53.000 266 33418.74 288.67 2346.67 30.15 2010-09-23 11:16:54.000 266 33418.79 288.65 2346.70 30.15 2010-09-23 11:16:55.000 266 33418.88 288.68 2346.71 30.15 2010-09-23 11:16:56.000 266 33418.82 288.67 2346.53 30.15 2010-09-23 11:16:57.000 266 33418.86 288.67 2346.58 30.15 2010-09-23 11:16:58.000 266 33418.88 288.67 2346.62 30.15 2010-09-23 11:16:59.000 266 33418.83 288.65 2346.61 30.15 2010-09-23 11:17:00.000 266 33418.94 288.59 2346.57 30.15 2010-09-23 11:17:01.000 266 33418.95 288.61 2346.57 30.15 2010-09-23 11:17:02.000 266 33418.90 288.64 2346.58 30.15 2010-09-23 11:17:03.000 266 33418.97 288.61 2346.46 30.15 2010-09-23 11:17:04.000 266 33418.92 288.58 2346.39 30.15 2010-09-23 11:17:05.000 266 33419.04 288.56 2346.40 30.15 2010-09-23 11:17:06.000 266 33419.12 288.59 2346.49 30.15 2010-09-23 11:17:07.000 266 33419.11 288.55 2346.42 30.15 2010-09-23 11:17:08.000 266 33419.06 288.57 2346.39 30.15 2010-09-23 11:17:09.000 266 33419.09 288.54 2346.36 30.15 2010-09-23 11:17:10.000 266 33419.20 288.51 2346.43 30.15 2010-09-23 11:17:11.000 266 33419.06 288.50 2346.39 30.15 2010-09-23 11:17:12.000 266 33419.13 288.52 2346.39 30.15 2010-09-23 11:17:13.000 266 33419.18 288.50 2346.41 30.15 2010-09-23 11:17:14.000 266 33419.17 288.52 2346.39 30.15 2010-09-23 11:17:15.000 266 33419.16 288.52 2346.37 30.15 2010-09-23 11:17:16.000 266 33419.30 288.49 2346.26 30.15 2010-09-23 11:17:17.000 266 33419.26 288.47 2346.31 30.15 2010-09-23 11:17:18.000 266 33419.21 288.49 2346.38 30.15 2010-09-23 11:17:19.000 266 33419.16 288.45 2346.32 30.15 2010-09-23 11:17:20.000 266 33419.14 288.43 2346.30 30.15 2010-09-23 11:17:21.000 266 33419.26 288.47 2346.34 30.15 2010-09-23 11:17:22.000 266 33419.25 288.49 2346.30 30.15 2010-09-23 11:17:23.000 266 33419.16 288.49 2346.28 30.15 2010-09-23 11:17:24.000 266 33419.22 288.49 2346.28 30.15 2010-09-23 11:17:25.000 266 33419.20 288.48 2346.33 30.15 2010-09-23 11:17:26.000 266 33419.21 288.48 2346.28 30.15 2010-09-23 11:17:27.000 266 33419.16 288.46 2346.24 30.15 2010-09-23 11:17:28.000 266 33419.20 288.51 2346.24 30.15 2010-09-23 11:17:29.000 266 33419.04 288.51 2346.24 30.15 2010-09-23 11:17:30.000 266 33419.19 288.46 2346.29 30.15 2010-09-23 11:17:31.000 266 33419.19 288.50 2346.26 30.15 2010-09-23 11:17:32.000 266 33419.25 288.46 2346.21 30.15 2010-09-23 11:17:33.000 266 33419.09 288.55 2346.21 30.15 2010-09-23 11:17:34.000 266 33419.21 288.49 2346.12 30.15 2010-09-23 11:17:35.000 266 33419.16 288.51 2346.14 30.15 2010-09-23 11:17:36.000 266 33419.14 288.51 2346.15 30.15 2010-09-23 11:17:37.000 266 33419.16 288.51 2346.20 30.15 2010-09-23 11:17:38.000 266 33419.14 288.53 2346.20 30.15 2010-09-23 11:17:39.000 266 33419.18 288.48 2346.18 30.15 2010-09-23 11:17:40.000 266 33419.17 288.51 2346.24 30.15 2010-09-23 11:17:41.000 266 33419.13 288.53 2346.21 30.15 2010-09-23 11:17:42.000 266 33419.22 288.52 2346.21 30.15 2010-09-23 11:17:43.000 266 33419.11 288.51 2346.14 30.15 2010-09-23 11:17:44.000 266 33419.22 288.51 2346.15 30.15 2010-09-23 11:17:45.000 266 33419.20 288.51 2346.20 30.15 2010-09-23 11:17:46.000 266 33419.10 288.51 2346.23 30.15 2010-09-23 11:17:47.000 266 33419.16 288.47 2346.16 30.15 2010-09-23 11:17:48.000 266 33419.16 288.47 2346.18 30.15 2010-09-23 11:17:49.000 266 33419.10 288.54 2346.24 30.15 2010-09-23 11:17:50.000 266 33419.10 288.52 2346.17 30.15 2010-09-23 11:17:51.000 266 33419.16 288.49 2346.20 30.15 2010-09-23 11:17:52.000 266 33419.05 288.48 2346.14 30.15 2010-09-23 11:17:53.000 266 33419.01 288.51 2346.14 30.15 2010-09-23 11:17:54.000 266 33419.01 288.54 2346.24 30.15 2010-09-23 11:17:55.000 266 33419.07 288.50 2346.15 30.15 2010-09-23 11:17:56.000 266 33419.05 288.51 2346.19 30.15 2010-09-23 11:17:57.000 266 33419.00 288.55 2346.14 30.15 2010-09-23 11:17:58.000 266 33418.95 288.54 2346.13 30.15 2010-09-23 11:17:59.000 266 33418.91 288.55 2346.07 30.15 2010-09-23 11:18:00.000 266 33419.00 288.54 2346.16 30.15 2010-09-23 11:18:01.000 266 33418.95 288.56 2346.17 30.15 2010-09-23 11:18:02.000 266 33418.87 288.59 2346.18 30.15 2010-09-23 11:18:03.000 266 33418.90 288.54 2346.20 30.15 2010-09-23 11:18:04.000 266 33418.94 288.56 2346.24 30.15 2010-09-23 11:18:05.000 266 33418.84 288.59 2346.23 30.15 2010-09-23 11:18:06.000 266 33418.75 288.60 2346.32 30.15 2010-09-23 11:18:07.000 266 33418.73 288.62 2346.26 30.15 2010-09-23 11:18:08.000 266 33418.73 288.60 2346.26 30.15 2010-09-23 11:18:09.000 266 33418.69 288.62 2346.26 30.15 2010-09-23 11:18:10.000 266 33418.65 288.61 2346.34 30.15 2010-09-23 11:18:11.000 266 33418.64 288.57 2346.32 30.15 2010-09-23 11:18:12.000 266 33418.71 288.68 2346.30 30.15 2010-09-23 11:18:13.000 266 33418.64 288.67 2346.39 30.15 2010-09-23 11:18:14.000 266 33418.67 288.67 2346.36 30.15 2010-09-23 11:18:15.000 266 33418.61 288.68 2346.33 30.15 2010-09-23 11:18:16.000 266 33418.57 288.67 2346.35 30.15 2010-09-23 11:18:17.000 266 33418.60 288.68 2346.33 30.15 2010-09-23 11:18:18.000 266 33418.64 288.69 2346.37 30.15 2010-09-23 11:18:19.000 266 33418.53 288.69 2346.37 30.15 2010-09-23 11:18:20.000 266 33418.55 288.74 2346.36 30.15 2010-09-23 11:18:21.000 266 33418.55 288.72 2346.46 30.15 2010-09-23 11:18:22.000 266 33418.58 288.71 2346.49 30.15 2010-09-23 11:18:23.000 266 33418.55 288.71 2346.42 30.15 2010-09-23 11:18:24.000 266 33418.51 288.74 2346.44 30.15 2010-09-23 11:18:25.000 266 33418.45 288.71 2346.45 30.15 2010-09-23 11:18:26.000 266 33418.45 288.74 2346.42 30.15 2010-09-23 11:18:27.000 266 33418.47 288.70 2346.51 30.15 2010-09-23 11:18:28.000 266 33418.42 288.71 2346.46 30.15 2010-09-23 11:18:29.000 266 33418.36 288.73 2346.46 30.15 2010-09-23 11:18:30.000 266 33418.39 288.73 2346.41 30.15 2010-09-23 11:18:31.000 266 33418.38 288.74 2346.48 30.15 2010-09-23 11:18:32.000 266 33418.30 288.69 2346.53 30.15 2010-09-23 11:18:33.000 266 33418.38 288.70 2346.45 30.15 2010-09-23 11:18:34.000 266 33418.34 288.68 2346.55 30.15 2010-09-23 11:18:35.000 266 33418.34 288.65 2346.52 30.15 2010-09-23 11:18:36.000 266 33418.39 288.65 2346.52 30.15 2010-09-23 11:18:37.000 266 33418.35 288.69 2346.53 30.15 2010-09-23 11:18:38.000 266 33418.38 288.65 2346.46 30.15 2010-09-23 11:18:39.000 266 33418.26 288.64 2346.63 30.15 2010-09-23 11:18:40.000 266 33418.26 288.64 2346.56 30.15 2010-09-23 11:18:41.000 266 33418.24 288.62 2346.59 30.15 2010-09-23 11:18:42.000 266 33418.30 288.65 2346.53 30.15 2010-09-23 11:18:43.000 266 33418.17 288.68 2346.58 30.15 2010-09-23 11:18:44.000 266 33418.17 288.64 2346.53 30.15 2010-09-23 11:18:45.000 266 33418.16 288.65 2346.52 30.15 2010-09-23 11:18:46.000 266 33418.20 288.66 2346.59 30.15 2010-09-23 11:18:47.000 266 33418.16 288.65 2346.60 30.15 2010-09-23 11:18:48.000 266 33418.12 288.65 2346.63 30.15 2010-09-23 11:18:49.000 266 33418.15 288.66 2346.64 30.15 2010-09-23 11:18:50.000 266 33418.12 288.65 2346.55 30.15 2010-09-23 11:18:51.000 266 33418.19 288.64 2346.70 30.15 2010-09-23 11:18:52.000 266 33418.09 288.65 2346.66 30.15 2010-09-23 11:18:53.000 266 33418.10 288.64 2346.65 30.15 2010-09-23 11:18:54.000 266 33418.04 288.64 2346.75 30.15 2010-09-23 11:18:55.000 266 33418.08 288.65 2346.71 30.15 2010-09-23 11:18:56.000 266 33417.97 288.63 2346.67 30.15 2010-09-23 11:18:57.000 266 33418.04 288.62 2346.73 30.15 2010-09-23 11:18:58.000 266 33418.03 288.60 2346.69 30.15 2010-09-23 11:18:59.000 266 33417.98 288.59 2346.68 30.15 2010-09-23 11:19:00.000 266 33418.06 288.62 2346.73 30.15 2010-09-23 11:19:01.000 266 33418.02 288.60 2346.72 30.15 2010-09-23 11:19:02.000 266 33418.03 288.62 2346.73 30.15 2010-09-23 11:19:03.000 266 33418.01 288.57 2346.82 30.15 2010-09-23 11:19:04.000 266 33418.05 288.60 2346.75 30.15 2010-09-23 11:19:05.000 266 33417.96 288.57 2346.74 30.15 2010-09-23 11:19:06.000 266 33417.90 288.63 2346.78 30.15 2010-09-23 11:19:07.000 266 33417.93 288.57 2346.79 30.15 2010-09-23 11:19:08.000 266 33417.96 288.59 2346.79 30.15 2010-09-23 11:19:09.000 266 33417.93 288.56 2346.76 30.15 2010-09-23 11:19:10.000 266 33417.88 288.54 2346.74 30.15 2010-09-23 11:19:11.000 266 33417.86 288.58 2346.84 30.15 2010-09-23 11:19:12.000 266 33417.89 288.56 2346.80 30.15 2010-09-23 11:19:13.000 266 33417.83 288.54 2346.87 30.15 2010-09-23 11:19:14.000 266 33417.86 288.55 2346.83 30.15 2010-09-23 11:19:15.000 266 33417.86 288.55 2346.77 30.15 2010-09-23 11:19:16.000 266 33417.85 288.51 2346.84 30.15 2010-09-23 11:19:17.000 266 33417.85 288.53 2346.80 30.15 2010-09-23 11:19:18.000 266 33417.85 288.55 2346.83 30.15 2010-09-23 11:19:19.000 266 33417.84 288.54 2346.83 30.15 2010-09-23 11:19:20.000 266 33417.80 288.50 2346.87 30.15 2010-09-23 11:19:21.000 266 33417.77 288.52 2346.89 30.15 2010-09-23 11:19:22.000 266 33417.85 288.54 2346.90 30.15 2010-09-23 11:19:23.000 266 33417.79 288.53 2346.88 30.15 2010-09-23 11:19:24.000 266 33417.83 288.53 2346.84 30.15 2010-09-23 11:19:25.000 266 33417.90 288.48 2346.92 30.15 2010-09-23 11:19:26.000 266 33417.83 288.49 2346.86 30.15 2010-09-23 11:19:27.000 266 33417.83 288.49 2346.99 30.15 2010-09-23 11:19:28.000 266 33417.83 288.47 2346.93 30.15 2010-09-23 11:19:29.000 266 33417.80 288.47 2346.89 30.15 2010-09-23 11:19:30.000 266 33417.76 288.46 2346.87 30.15 2010-09-23 11:19:31.000 266 33417.83 288.46 2346.93 30.15 2010-09-23 11:19:32.000 266 33417.86 288.46 2346.91 30.15 2010-09-23 11:19:33.000 266 33417.76 288.49 2346.99 30.15 2010-09-23 11:19:34.000 266 33417.76 288.46 2346.91 30.15 2010-09-23 11:19:35.000 266 33417.71 288.43 2346.88 30.15 2010-09-23 11:19:36.000 266 33417.79 288.42 2346.99 30.15 2010-09-23 11:19:37.000 266 33417.72 288.42 2346.93 30.15 2010-09-23 11:19:38.000 266 33417.77 288.42 2346.94 30.15 2010-09-23 11:19:39.000 266 33417.86 288.41 2347.01 30.15 2010-09-23 11:19:40.000 266 33417.86 288.43 2346.99 30.15 2010-09-23 11:19:41.000 266 33417.80 288.44 2346.98 30.15 2010-09-23 11:19:42.000 266 33417.80 288.40 2347.02 30.15 2010-09-23 11:19:43.000 266 33417.80 288.45 2346.86 30.15 2010-09-23 11:19:44.000 266 33417.75 288.40 2346.98 30.15 2010-09-23 11:19:45.000 266 33417.73 288.38 2346.95 30.15 2010-09-23 11:19:46.000 266 33417.90 288.39 2346.95 30.15 2010-09-23 11:19:47.000 266 33417.77 288.41 2347.01 30.15 2010-09-23 11:19:48.000 266 33417.83 288.35 2346.95 30.15 2010-09-23 11:19:49.000 266 33417.81 288.35 2347.00 30.15 2010-09-23 11:19:50.000 266 33417.85 288.32 2346.88 30.15 2010-09-23 11:19:51.000 266 33417.88 288.30 2346.98 30.15 2010-09-23 11:19:52.000 266 33417.82 288.35 2346.88 30.15 2010-09-23 11:19:53.000 266 33417.82 288.30 2346.84 30.15 2010-09-23 11:19:54.000 266 33417.85 288.30 2346.91 30.15 2010-09-23 11:19:55.000 266 33417.90 288.22 2346.89 30.15 2010-09-23 11:19:56.000 266 33417.87 288.24 2346.91 30.15 2010-09-23 11:19:57.000 266 33417.84 288.27 2347.01 30.15 2010-09-23 11:19:58.000 266 33417.96 288.26 2346.87 30.15 2010-09-23 11:19:59.000 266 33417.85 288.25 2346.86 30.15 2010-09-23 11:20:00.000 266 33417.83 288.19 2346.88 30.15 2010-09-23 11:20:01.000 266 33417.85 288.22 2346.89 30.15 2010-09-23 11:20:02.000 266 33417.83 288.24 2346.92 30.15 2010-09-23 11:20:03.000 266 33417.81 288.26 2346.92 30.15 2010-09-23 11:20:04.000 266 33417.85 288.19 2346.88 30.15 2010-09-23 11:20:05.000 266 33417.85 288.20 2346.91 30.15 2010-09-23 11:20:06.000 266 33417.79 288.23 2346.87 30.15 2010-09-23 11:20:07.000 266 33417.86 288.19 2346.87 30.15 2010-09-23 11:20:08.000 266 33417.80 288.20 2346.92 30.15 2010-09-23 11:20:09.000 266 33417.82 288.16 2346.82 30.15 2010-09-23 11:20:10.000 266 33417.85 288.19 2346.89 30.15 2010-09-23 11:20:11.000 266 33417.85 288.18 2346.86 30.15 2010-09-23 11:20:12.000 266 33417.83 288.19 2346.84 30.15 2010-09-23 11:20:13.000 266 33417.79 288.16 2346.92 30.15 2010-09-23 11:20:14.000 266 33417.80 288.13 2346.80 30.15 2010-09-23 11:20:15.000 266 33417.76 288.15 2346.90 30.15 2010-09-23 11:20:16.000 266 33417.93 288.17 2346.77 30.15 2010-09-23 11:20:17.000 266 33417.70 288.14 2346.77 30.15 2010-09-23 11:20:18.000 266 33417.78 288.18 2346.83 30.15 2010-09-23 11:20:19.000 266 33417.77 288.11 2346.76 30.15 2010-09-23 11:20:20.000 266 33417.72 288.16 2346.79 30.15 2010-09-23 11:20:21.000 266 33417.79 288.11 2346.81 30.15 2010-09-23 11:20:22.000 266 33417.83 288.17 2346.83 30.15 2010-09-23 11:20:23.000 266 33417.72 288.12 2346.84 30.15 2010-09-23 11:20:24.000 266 33417.73 288.12 2346.82 30.15 2010-09-23 11:20:25.000 266 33417.78 288.18 2346.79 30.15 2010-09-23 11:20:26.000 266 33417.74 288.12 2346.78 30.15 2010-09-23 11:20:27.000 266 33417.74 288.14 2346.80 30.15 2010-09-23 11:20:28.000 266 33417.85 288.13 2346.80 30.15 2010-09-23 11:20:29.000 266 33417.69 288.16 2346.83 30.15 2010-09-23 11:20:30.000 266 33417.77 288.10 2346.77 30.15 2010-09-23 11:20:31.000 266 33417.72 288.09 2346.77 30.15 2010-09-23 11:20:32.000 266 33417.71 288.06 2346.68 30.15 2010-09-23 11:20:33.000 266 33417.74 288.15 2346.74 30.15 2010-09-23 11:20:34.000 266 33417.77 288.15 2346.92 30.15 2010-09-23 11:20:35.000 266 33417.73 288.13 2346.92 30.15 2010-09-23 11:20:36.000 266 33417.77 288.12 2346.82 30.15 2010-09-23 11:20:37.000 266 33417.71 288.12 2346.77 30.15 2010-09-23 11:20:38.000 266 33417.84 288.12 2346.76 30.15 2010-09-23 11:20:39.000 266 33417.72 288.13 2346.78 30.15 2010-09-23 11:20:40.000 266 33417.74 288.15 2346.79 30.15 2010-09-23 11:20:41.000 266 33417.80 288.11 2346.75 30.15 2010-09-23 11:20:42.000 266 33417.74 288.14 2346.87 30.15 2010-09-23 11:20:43.000 266 33417.80 288.12 2346.82 30.15 2010-09-23 11:20:44.000 266 33417.76 288.12 2346.80 30.15 2010-09-23 11:20:45.000 266 33417.71 288.16 2346.80 30.15 2010-09-23 11:20:46.000 266 33417.77 288.13 2346.85 30.15 2010-09-23 11:20:47.000 266 33417.76 288.10 2346.84 30.15 2010-09-23 11:20:48.000 266 33417.71 288.14 2346.79 30.15 2010-09-23 11:20:49.000 266 33417.78 288.13 2346.89 30.15 2010-09-23 11:20:50.000 266 33417.71 288.11 2346.82 30.15 2010-09-23 11:20:51.000 266 33417.75 288.11 2346.81 30.15 2010-09-23 11:20:52.000 266 33417.90 288.08 2346.81 30.15 2010-09-23 11:20:53.000 266 33417.74 288.08 2346.82 30.15 2010-09-23 11:20:54.000 266 33417.76 288.07 2346.79 30.15 2010-09-23 11:20:55.000 266 33417.84 288.07 2346.78 30.15 2010-09-23 11:20:56.000 266 33417.74 288.03 2346.76 30.15 2010-09-23 11:20:57.000 266 33417.90 288.09 2346.80 30.15 2010-09-23 11:20:58.000 266 33417.86 288.04 2346.73 30.15 2010-09-23 11:20:59.000 266 33417.82 288.06 2346.77 30.15 2010-09-23 11:21:00.000 266 33417.86 288.04 2346.80 30.15 2010-09-23 11:21:01.000 266 33417.88 288.01 2346.73 30.15 2010-09-23 11:21:02.000 266 33417.81 288.04 2346.79 30.15 2010-09-23 11:21:03.000 266 33417.88 288.02 2346.70 30.15 2010-09-23 11:21:04.000 266 33417.92 288.00 2346.82 30.15 2010-09-23 11:21:05.000 266 33417.89 287.98 2346.74 30.15 2010-09-23 11:21:06.000 266 33417.88 288.00 2346.79 30.15 2010-09-23 11:21:07.000 266 33417.93 288.00 2346.76 30.15 2010-09-23 11:21:08.000 266 33417.86 287.98 2346.76 30.15 2010-09-23 11:21:09.000 266 33417.87 288.02 2346.68 30.15 2010-09-23 11:21:10.000 266 33417.86 288.03 2346.76 30.15 2010-09-23 11:21:11.000 266 33417.89 288.02 2346.77 30.15 2010-09-23 11:21:12.000 266 33417.93 288.03 2346.73 30.15 2010-09-23 11:21:13.000 266 33417.95 288.03 2346.61 30.15 2010-09-23 11:21:14.000 266 33417.89 288.02 2346.66 30.15 2010-09-23 11:21:15.000 266 33417.88 287.98 2346.67 30.15 2010-09-23 11:21:16.000 266 33418.04 288.03 2346.76 30.15 2010-09-23 11:21:17.000 266 33417.89 288.06 2346.70 30.15 2010-09-23 11:21:18.000 266 33418.02 288.02 2346.68 30.15 2010-09-23 11:21:19.000 266 33417.92 288.01 2346.66 30.15 2010-09-23 11:21:20.000 266 33417.91 288.03 2346.70 30.15 2010-09-23 11:21:21.000 266 33417.90 288.00 2346.68 30.15 2010-09-23 11:21:22.000 266 33417.99 288.03 2346.64 30.15 2010-09-23 11:21:23.000 266 33417.93 288.06 2346.70 30.15 2010-09-23 11:21:24.000 266 33417.88 288.06 2346.70 30.15 2010-09-23 11:21:25.000 266 33417.85 288.05 2346.69 30.15 2010-09-23 11:21:26.000 266 33417.85 288.07 2346.70 30.15 2010-09-23 11:21:27.000 266 33417.93 288.03 2346.70 30.15 2010-09-23 11:21:28.000 266 33417.76 288.04 2346.66 30.15 2010-09-23 11:21:29.000 266 33417.82 287.99 2346.57 30.15 2010-09-23 11:21:30.000 266 33417.85 288.00 2346.70 30.15 2010-09-23 11:21:31.000 266 33417.82 288.02 2346.66 30.15 2010-09-23 11:21:32.000 266 33417.82 288.05 2346.67 30.15 2010-09-23 11:21:33.000 266 33417.88 288.04 2346.70 30.15 2010-09-23 11:21:34.000 266 33417.75 288.03 2346.67 30.15 2010-09-23 11:21:35.000 266 33417.70 288.00 2346.66 30.15 2010-09-23 11:21:36.000 266 33417.69 288.04 2346.62 30.15 2010-09-23 11:21:37.000 266 33417.71 288.03 2346.64 30.15 2010-09-23 11:21:38.000 266 33417.67 288.02 2346.68 30.15 2010-09-23 11:21:39.000 266 33417.75 288.06 2346.67 30.15 2010-09-23 11:21:40.000 266 33417.62 288.03 2346.66 30.15 2010-09-23 11:21:41.000 266 33417.68 288.04 2346.68 30.15 2010-09-23 11:21:42.000 266 33417.61 288.02 2346.71 30.15 2010-09-23 11:21:43.000 266 33417.68 288.08 2346.70 30.15 2010-09-23 11:21:44.000 266 33417.66 288.03 2346.67 30.15 2010-09-23 11:21:45.000 266 33417.65 288.05 2346.67 30.15 2010-09-23 11:21:46.000 266 33417.57 288.01 2346.67 30.15 2010-09-23 11:21:47.000 266 33417.51 287.99 2346.69 30.15 2010-09-23 11:21:48.000 266 33417.57 288.05 2346.68 30.15 2010-09-23 11:21:49.000 266 33417.60 288.04 2346.86 30.15 2010-09-23 11:21:50.000 266 33417.67 288.01 2346.73 30.15 2010-09-23 11:21:51.000 266 33417.46 288.03 2346.72 30.15 2010-09-23 11:21:52.000 266 33417.60 288.03 2346.76 30.15 2010-09-23 11:21:53.000 266 33417.52 288.03 2346.81 30.15 2010-09-23 11:21:54.000 266 33417.43 287.96 2346.78 30.15 2010-09-23 11:21:55.000 266 33417.51 287.98 2346.78 30.15 2010-09-23 11:21:56.000 266 33417.39 288.03 2346.70 30.15 2010-09-23 11:21:57.000 266 33417.40 288.01 2346.77 30.15 2010-09-23 11:21:58.000 266 33417.45 288.02 2346.71 30.15 2010-09-23 11:21:59.000 266 33417.42 287.99 2346.73 30.15 2010-09-23 11:22:00.000 266 33417.36 288.00 2346.74 30.15 2010-09-23 11:22:01.000 266 33417.44 288.04 2346.82 30.15 2010-09-23 11:22:02.000 266 33417.44 288.01 2346.77 30.15 2010-09-23 11:22:03.000 266 33417.36 288.00 2346.76 30.15 2010-09-23 11:22:04.000 266 33417.40 287.99 2346.76 30.15 2010-09-23 11:22:05.000 266 33417.34 288.01 2346.79 30.15 2010-09-23 11:22:06.000 266 33417.33 287.99 2346.76 30.15 2010-09-23 11:22:07.000 266 33417.25 287.99 2346.76 30.15 2010-09-23 11:22:08.000 266 33417.30 288.04 2346.73 30.15 2010-09-23 11:22:09.000 266 33417.20 288.06 2346.83 30.15 2010-09-23 11:22:10.000 266 33417.17 288.01 2346.81 30.15 2010-09-23 11:22:11.000 266 33417.15 288.02 2346.81 30.15 2010-09-23 11:22:12.000 266 33417.16 288.04 2346.85 30.15 2010-09-23 11:22:13.000 266 33417.15 288.05 2346.83 30.15 2010-09-23 11:22:14.000 266 33417.11 288.05 2346.76 30.15 2010-09-23 11:22:15.000 266 33417.17 288.08 2346.85 30.15 2010-09-23 11:22:16.000 266 33417.15 288.06 2346.80 30.15 2010-09-23 11:22:17.000 266 33417.15 288.09 2346.80 30.15 2010-09-23 11:22:18.000 266 33417.06 288.10 2346.80 30.15 2010-09-23 11:22:19.000 266 33417.04 288.10 2346.77 30.15 2010-09-23 11:22:20.000 266 33417.06 288.07 2346.83 30.15 2010-09-23 11:22:21.000 266 33417.19 288.07 2346.82 30.15 2010-09-23 11:22:22.000 266 33417.08 288.06 2346.97 30.15 2010-09-23 11:22:23.000 266 33417.03 288.06 2346.93 30.15 2010-09-23 11:22:24.000 266 33417.03 288.07 2346.86 30.15 2010-09-23 11:22:25.000 266 33417.04 288.14 2346.93 30.15 2010-09-23 11:22:26.000 266 33416.86 288.12 2346.93 30.15 2010-09-23 11:22:27.000 266 33416.99 288.10 2346.88 30.15 2010-09-23 11:22:28.000 266 33416.95 288.09 2346.94 30.15 2010-09-23 11:22:29.000 266 33416.89 288.07 2346.86 30.15 2010-09-23 11:22:30.000 266 33416.81 288.13 2346.87 30.15 2010-09-23 11:22:31.000 266 33416.89 288.12 2346.88 30.15 2010-09-23 11:22:32.000 266 33416.75 288.14 2346.96 30.15 2010-09-23 11:22:33.000 266 33416.84 288.11 2346.95 30.15 2010-09-23 11:22:34.000 266 33416.88 288.07 2346.92 30.15 2010-09-23 11:22:35.000 266 33416.83 288.10 2346.98 30.15 2010-09-23 11:22:36.000 266 33416.72 288.13 2346.95 30.15 2010-09-23 11:22:37.000 266 33416.76 288.13 2346.93 30.15 2010-09-23 11:22:38.000 266 33416.77 288.08 2346.97 30.15 2010-09-23 11:22:39.000 266 33416.62 288.09 2347.03 30.15 2010-09-23 11:22:40.000 266 33416.78 288.16 2347.11 30.15 2010-09-23 11:22:41.000 266 33416.65 288.16 2347.02 30.15 2010-09-23 11:22:42.000 266 33416.65 288.09 2347.12 30.15 2010-09-23 11:22:43.000 266 33416.65 288.08 2347.02 30.15 2010-09-23 11:22:44.000 266 33416.76 288.13 2347.05 30.15 2010-09-23 11:22:45.000 266 33416.45 288.10 2347.01 30.15 2010-09-23 11:22:46.000 266 33416.54 288.13 2347.09 30.15 2010-09-23 11:22:47.000 266 33416.50 288.13 2347.17 30.15 2010-09-23 11:22:48.000 266 33416.58 288.12 2347.14 30.15 2010-09-23 11:22:49.000 266 33416.61 288.11 2347.05 30.15 2010-09-23 11:22:50.000 266 33416.51 288.08 2347.16 30.15 2010-09-23 11:22:51.000 266 33416.47 288.12 2347.05 30.15 2010-09-23 11:22:52.000 266 33416.52 288.11 2347.18 30.15 2010-09-23 11:22:53.000 266 33416.40 288.11 2347.20 30.15 2010-09-23 11:22:54.000 266 33416.37 288.10 2347.13 30.15 2010-09-23 11:22:55.000 266 33416.39 288.11 2347.17 30.15 2010-09-23 11:22:56.000 266 33416.46 288.13 2347.07 30.15 2010-09-23 11:22:57.000 266 33416.34 288.14 2347.20 30.15 2010-09-23 11:22:58.000 266 33416.27 288.11 2347.25 30.15 2010-09-23 11:22:59.000 266 33416.23 288.14 2347.27 30.15 2010-09-23 11:23:00.000 266 33416.42 288.10 2347.15 30.15 2010-09-23 11:23:01.000 266 33416.36 288.13 2347.20 30.15 2010-09-23 11:23:02.000 266 33416.37 288.06 2347.15 30.15 2010-09-23 11:23:03.000 266 33416.21 288.10 2347.20 30.15 2010-09-23 11:23:04.000 266 33416.21 288.16 2347.17 30.15 2010-09-23 11:23:05.000 266 33416.22 288.15 2347.13 30.15 2010-09-23 11:23:06.000 266 33416.21 288.14 2347.23 30.15 2010-09-23 11:23:07.000 266 33416.20 288.12 2347.26 30.15 2010-09-23 11:23:08.000 266 33416.12 288.14 2347.25 30.15 2010-09-23 11:23:09.000 266 33416.24 288.14 2347.26 30.15 2010-09-23 11:23:10.000 266 33416.16 288.06 2347.26 30.15 2010-09-23 11:23:11.000 266 33416.21 288.07 2347.16 30.15 2010-09-23 11:23:12.000 266 33416.18 288.10 2347.23 30.15 2010-09-23 11:23:13.000 266 33416.21 288.09 2347.22 30.15 2010-09-23 11:23:14.000 266 33416.34 288.07 2347.17 30.15 2010-09-23 11:23:15.000 266 33416.11 288.06 2347.29 30.15 2010-09-23 11:23:16.000 266 33416.15 288.09 2347.28 30.15 2010-09-23 11:23:17.000 266 33416.11 288.08 2347.31 30.15 2010-09-23 11:23:18.000 266 33416.16 288.03 2347.24 30.15 2010-09-23 11:23:19.000 266 33416.10 288.06 2347.25 30.15 2010-09-23 11:23:20.000 266 33416.02 288.08 2347.23 30.15 2010-09-23 11:23:21.000 266 33416.12 288.08 2347.24 30.15 2010-09-23 11:23:22.000 266 33415.94 288.07 2347.26 30.15 2010-09-23 11:23:23.000 266 33416.05 288.01 2347.27 30.15 2010-09-23 11:23:24.000 266 33416.04 288.09 2347.30 30.15 2010-09-23 11:23:25.000 266 33416.03 288.03 2347.27 30.15 2010-09-23 11:23:26.000 266 33416.06 288.05 2347.34 30.15 2010-09-23 11:23:27.000 266 33415.87 288.09 2347.38 30.15 2010-09-23 11:23:28.000 266 33415.84 288.02 2347.27 30.15 2010-09-23 11:23:29.000 266 33415.81 288.06 2347.29 30.15 2010-09-23 11:23:30.000 266 33415.95 288.04 2347.44 30.15 2010-09-23 11:23:31.000 266 33415.91 288.04 2347.35 30.15 2010-09-23 11:23:32.000 266 33415.79 288.07 2347.37 30.15 2010-09-23 11:23:33.000 266 33415.87 288.05 2347.37 30.15 2010-09-23 11:23:34.000 266 33415.73 288.09 2347.37 30.15 2010-09-23 11:23:35.000 266 33415.84 288.06 2347.43 30.15 2010-09-23 11:23:36.000 266 33415.81 288.12 2347.43 30.15 2010-09-23 11:23:37.000 266 33415.84 288.04 2347.49 30.15 2010-09-23 11:23:38.000 266 33415.81 288.02 2347.43 30.15 2010-09-23 11:23:39.000 266 33415.82 288.06 2347.47 30.15 2010-09-23 11:23:40.000 266 33415.71 288.10 2347.42 30.15 2010-09-23 11:23:41.000 266 33415.75 288.08 2347.50 30.15 2010-09-23 11:23:42.000 266 33415.66 288.12 2347.41 30.15 2010-09-23 11:23:43.000 266 33415.66 288.09 2347.48 30.15 2010-09-23 11:23:44.000 266 33415.63 288.09 2347.42 30.15 2010-09-23 11:23:45.000 266 33415.60 288.12 2347.45 30.15 2010-09-23 11:23:46.000 266 33415.54 288.13 2347.48 30.15 2010-09-23 11:23:47.000 266 33415.44 288.14 2347.47 30.15 2010-09-23 11:23:48.000 266 33415.48 288.18 2347.51 30.15 2010-09-23 11:23:49.000 266 33415.47 288.13 2347.52 30.15 2010-09-23 11:23:50.000 266 33415.59 288.11 2347.56 30.15 2010-09-23 11:23:51.000 266 33415.45 288.09 2347.43 30.15 2010-09-23 11:23:52.000 266 33415.46 288.15 2347.55 30.15 2010-09-23 11:23:53.000 266 33415.37 288.14 2347.53 30.15 2010-09-23 11:23:54.000 266 33415.38 288.13 2347.58 30.15 2010-09-23 11:23:55.000 266 33415.40 288.16 2347.51 30.15 2010-09-23 11:23:56.000 266 33415.32 288.18 2347.46 30.15 2010-09-23 11:23:57.000 266 33415.30 288.21 2347.51 30.15 2010-09-23 11:23:58.000 266 33415.32 288.15 2347.51 30.15 2010-09-23 11:23:59.000 266 33415.33 288.16 2347.60 30.15 2010-09-23 11:24:00.000 266 33415.23 288.15 2347.59 30.15 2010-09-23 11:24:01.000 266 33415.19 288.18 2347.66 30.15 2010-09-23 11:24:02.000 266 33415.20 288.18 2347.58 30.15 2010-09-23 11:24:03.000 266 33415.24 288.14 2347.60 30.15 2010-09-23 11:24:04.000 266 33415.11 288.17 2347.64 30.15 2010-09-23 11:24:05.000 266 33415.08 288.18 2347.55 30.15 2010-09-23 11:24:06.000 266 33415.16 288.15 2347.77 30.15 2010-09-23 11:24:07.000 266 33415.13 288.18 2347.67 30.15 2010-09-23 11:24:08.000 266 33415.16 288.14 2347.62 30.15 2010-09-23 11:24:09.000 266 33414.97 288.17 2347.81 30.15 2010-09-23 11:24:10.000 266 33415.06 288.16 2347.69 30.15 2010-09-23 11:24:11.000 266 33415.04 288.13 2347.71 30.15 2010-09-23 11:24:12.000 266 33414.96 288.16 2347.73 30.15 2010-09-23 11:24:13.000 266 33415.06 288.18 2347.78 30.15 2010-09-23 11:24:14.000 266 33414.94 288.13 2347.67 30.15 2010-09-23 11:24:15.000 266 33414.87 288.16 2347.78 30.15 2010-09-23 11:24:16.000 266 33414.90 288.17 2347.83 30.15 2010-09-23 11:24:17.000 266 33414.86 288.14 2347.84 30.15 2010-09-23 11:24:18.000 266 33414.83 288.15 2347.77 30.15 2010-09-23 11:24:19.000 266 33414.89 288.18 2347.79 30.15 2010-09-23 11:24:20.000 266 33414.82 288.12 2347.72 30.15 2010-09-23 11:24:21.000 266 33414.82 288.14 2347.73 30.15 2010-09-23 11:24:22.000 266 33414.75 288.12 2347.76 30.15 2010-09-23 11:24:23.000 266 33414.77 288.12 2347.76 30.15 2010-09-23 11:24:24.000 266 33414.71 288.16 2347.80 30.15 2010-09-23 11:24:25.000 266 33414.70 288.14 2347.81 30.15 2010-09-23 11:24:26.000 266 33414.66 288.11 2347.75 30.15 2010-09-23 11:24:27.000 266 33414.62 288.14 2347.85 30.15 2010-09-23 11:24:28.000 266 33414.70 288.13 2347.86 30.15 2010-09-23 11:24:29.000 266 33414.56 288.09 2347.79 30.15 2010-09-23 11:24:30.000 266 33414.63 288.07 2347.88 30.15 2010-09-23 11:24:31.000 266 33414.57 288.12 2347.90 30.15 2010-09-23 11:24:32.000 266 33414.56 288.05 2347.88 30.15 2010-09-23 11:24:33.000 266 33414.54 288.06 2347.88 30.15 2010-09-23 11:24:34.000 266 33414.62 288.05 2347.89 30.15 2010-09-23 11:24:35.000 266 33414.64 288.06 2347.91 30.15 2010-09-23 11:24:36.000 266 33414.66 288.09 2347.84 30.15 2010-09-23 11:24:37.000 266 33414.61 288.05 2347.95 30.15 2010-09-23 11:24:38.000 266 33414.58 288.02 2347.90 30.15 2010-09-23 11:24:39.000 266 33414.44 287.98 2347.94 30.15 2010-09-23 11:24:40.000 266 33414.56 287.97 2347.94 30.15 2010-09-23 11:24:41.000 266 33414.58 287.95 2347.88 30.15 2010-09-23 11:24:42.000 266 33414.59 287.94 2347.96 30.15 2010-09-23 11:24:43.000 266 33414.57 287.91 2347.85 30.15 2010-09-23 11:24:44.000 266 33414.58 287.95 2347.86 30.15 2010-09-23 11:24:45.000 266 33414.52 287.91 2348.06 30.15 2010-09-23 11:24:46.000 266 33414.55 287.90 2348.00 30.15 2010-09-23 11:24:47.000 266 33414.56 287.85 2347.94 30.15 2010-09-23 11:24:48.000 266 33414.56 287.90 2347.92 30.15 2010-09-23 11:24:49.000 266 33414.66 287.91 2347.93 30.15 2010-09-23 11:24:50.000 266 33414.60 287.85 2347.97 30.15 2010-09-23 11:24:51.000 266 33414.59 287.87 2347.95 30.15 2010-09-23 11:24:52.000 266 33414.57 287.85 2347.88 30.15 2010-09-23 11:24:53.000 266 33414.58 287.81 2347.92 30.15 2010-09-23 11:24:54.000 266 33414.54 287.85 2347.92 30.15 2010-09-23 11:24:55.000 266 33414.61 287.84 2347.94 30.15 2010-09-23 11:24:56.000 266 33414.60 287.81 2347.92 30.15 2010-09-23 11:24:57.000 266 33414.67 287.78 2347.98 30.15 2010-09-23 11:24:58.000 266 33414.74 287.79 2347.90 30.15 2010-09-23 11:24:59.000 266 33414.60 287.81 2347.91 30.15 2010-09-23 11:25:00.000 266 33414.62 287.73 2347.91 30.15 2010-09-23 11:25:01.000 266 33414.83 287.71 2347.88 30.15 2010-09-23 11:25:02.000 266 33414.70 287.74 2347.88 30.15 2010-09-23 11:25:03.000 266 33414.64 287.72 2347.86 30.15 2010-09-23 11:25:04.000 266 33414.80 287.67 2347.94 30.15 2010-09-23 11:25:05.000 266 33414.78 287.62 2347.89 30.15 2010-09-23 11:25:06.000 266 33414.79 287.69 2347.92 30.15 2010-09-23 11:25:07.000 266 33414.83 287.67 2347.92 30.15 2010-09-23 11:25:08.000 266 33414.82 287.65 2347.83 30.15 2010-09-23 11:25:09.000 266 33414.85 287.62 2347.91 30.15 2010-09-23 11:25:10.000 266 33414.84 287.60 2347.85 30.15 2010-09-23 11:25:11.000 266 33414.92 287.61 2347.84 30.15 2010-09-23 11:25:12.000 266 33414.91 287.58 2347.84 30.15 2010-09-23 11:25:13.000 266 33414.86 287.60 2347.82 30.15 2010-09-23 11:25:14.000 266 33414.86 287.57 2347.78 30.15 2010-09-23 11:25:15.000 266 33414.88 287.55 2347.79 30.15 2010-09-23 11:25:16.000 266 33414.88 287.57 2347.83 30.15 2010-09-23 11:25:17.000 266 33414.84 287.55 2347.84 30.15 2010-09-23 11:25:18.000 266 33414.85 287.54 2347.80 30.15 2010-09-23 11:25:19.000 266 33414.94 287.55 2347.77 30.15 2010-09-23 11:25:20.000 266 33414.90 287.57 2347.80 30.15 2010-09-23 11:25:21.000 266 33414.94 287.57 2347.79 30.15 2010-09-23 11:25:22.000 266 33414.79 287.56 2347.78 30.15 2010-09-23 11:25:23.000 266 33414.75 287.58 2347.78 30.15 2010-09-23 11:25:24.000 266 33414.79 287.57 2347.82 30.15 2010-09-23 11:25:25.000 266 33414.85 287.52 2347.75 30.15 2010-09-23 11:25:26.000 266 33414.94 287.50 2347.67 30.15 2010-09-23 11:25:27.000 266 33414.85 287.54 2347.77 30.15 2010-09-23 11:25:28.000 266 33414.92 287.49 2347.70 30.15 2010-09-23 11:25:29.000 266 33414.95 287.53 2347.70 30.15 2010-09-23 11:25:30.000 266 33414.86 287.53 2347.69 30.15 2010-09-23 11:25:31.000 266 33414.89 287.52 2347.69 30.15 2010-09-23 11:25:32.000 266 33414.86 287.51 2347.72 30.15 2010-09-23 11:25:33.000 266 33414.86 287.50 2347.75 30.15 2010-09-23 11:25:34.000 266 33414.95 287.45 2347.70 30.15 2010-09-23 11:25:35.000 266 33414.83 287.50 2347.69 30.15 2010-09-23 11:25:36.000 266 33414.89 287.43 2347.74 30.15 2010-09-23 11:25:37.000 266 33414.88 287.44 2347.64 30.15 2010-09-23 11:25:38.000 266 33414.95 287.50 2347.63 30.15 2010-09-23 11:25:39.000 266 33414.86 287.45 2347.61 30.15 2010-09-23 11:25:40.000 266 33414.97 287.44 2347.66 30.15 2010-09-23 11:25:41.000 266 33415.02 287.45 2347.70 30.15 2010-09-23 11:25:42.000 266 33414.95 287.43 2347.71 30.15 2010-09-23 11:25:43.000 266 33414.95 287.40 2347.65 30.15 2010-09-23 11:25:44.000 266 33414.98 287.46 2347.70 30.15 2010-09-23 11:25:45.000 266 33414.97 287.46 2347.71 30.15 2010-09-23 11:25:46.000 266 33414.91 287.46 2347.68 30.15 2010-09-23 11:25:47.000 266 33414.93 287.42 2347.67 30.15 2010-09-23 11:25:48.000 266 33414.95 287.45 2347.65 30.15 2010-09-23 11:25:49.000 266 33414.92 287.42 2347.58 30.15 2010-09-23 11:25:50.000 266 33414.87 287.44 2347.66 30.15 2010-09-23 11:25:51.000 266 33414.93 287.44 2347.57 30.15 2010-09-23 11:25:52.000 266 33414.85 287.48 2347.64 30.15 2010-09-23 11:25:53.000 266 33415.00 287.46 2347.63 30.15 2010-09-23 11:25:54.000 266 33414.98 287.44 2347.67 30.15 2010-09-23 11:25:55.000 266 33414.92 287.46 2347.58 30.15 2010-09-23 11:25:56.000 266 33414.87 287.41 2347.64 30.15 2010-09-23 11:25:57.000 266 33414.84 287.48 2347.65 30.15 2010-09-23 11:25:58.000 266 33414.76 287.43 2347.57 30.15 2010-09-23 11:25:59.000 266 33414.97 287.36 2347.61 30.15 2010-09-23 11:26:00.000 266 33414.92 287.39 2347.57 30.15 2010-09-23 11:26:01.000 266 33414.83 287.38 2347.56 30.15 2010-09-23 11:26:02.000 266 33414.89 287.38 2347.62 30.15 2010-09-23 11:26:03.000 266 33414.95 287.39 2347.57 30.15 2010-09-23 11:26:04.000 266 33414.87 287.40 2347.59 30.15 2010-09-23 11:26:05.000 266 33414.84 287.38 2347.53 30.15 2010-09-23 11:26:06.000 266 33414.86 287.34 2347.61 30.15 2010-09-23 11:26:07.000 266 33414.89 287.29 2347.72 30.15 2010-09-23 11:26:08.000 266 33414.94 287.34 2347.63 30.15 2010-09-23 11:26:09.000 266 33414.89 287.32 2347.64 30.15 2010-09-23 11:26:10.000 266 33414.86 287.36 2347.64 30.15 2010-09-23 11:26:11.000 266 33414.84 287.28 2347.57 30.15 2010-09-23 11:26:12.000 266 33414.88 287.29 2347.60 30.15 2010-09-23 11:26:13.000 266 33414.83 287.27 2347.61 30.15 2010-09-23 11:26:14.000 266 33414.87 287.30 2347.60 30.15 2010-09-23 11:26:15.000 266 33414.82 287.29 2347.56 30.15 2010-09-23 11:26:16.000 266 33414.82 287.22 2347.55 30.15 2010-09-23 11:26:17.000 266 33414.83 287.26 2347.54 30.15 2010-09-23 11:26:18.000 266 33414.78 287.24 2347.55 30.15 2010-09-23 11:26:19.000 266 33414.81 287.22 2347.56 30.15 2010-09-23 11:26:20.000 266 33414.79 287.26 2347.58 30.15 2010-09-23 11:26:21.000 266 33414.83 287.25 2347.54 30.15 2010-09-23 11:26:22.000 266 33414.86 287.18 2347.54 30.15 2010-09-23 11:26:23.000 266 33414.82 287.25 2347.59 30.15 2010-09-23 11:26:24.000 266 33414.79 287.23 2347.59 30.15 2010-09-23 11:26:25.000 266 33414.87 287.22 2347.61 30.15 2010-09-23 11:26:26.000 266 33414.84 287.23 2347.58 30.15 2010-09-23 11:26:27.000 266 33414.90 287.25 2347.63 30.15 2010-09-23 11:26:28.000 266 33414.86 287.22 2347.58 30.15 2010-09-23 11:26:29.000 266 33414.92 287.19 2347.56 30.15 2010-09-23 11:26:30.000 266 33414.98 287.19 2347.63 30.15 2010-09-23 11:26:31.000 266 33414.90 287.20 2347.60 30.15 2010-09-23 11:26:32.000 266 33414.91 287.18 2347.55 30.15 2010-09-23 11:26:33.000 266 33414.89 287.15 2347.55 30.15 2010-09-23 11:26:34.000 266 33414.90 287.19 2347.54 30.15 2010-09-23 11:26:35.000 266 33415.03 287.16 2347.47 30.15 2010-09-23 11:26:36.000 266 33415.00 287.15 2347.47 30.15 2010-09-23 11:26:37.000 266 33414.83 287.16 2347.58 30.15 2010-09-23 11:26:38.000 266 33414.91 287.16 2347.55 30.15 2010-09-23 11:26:39.000 266 33414.91 287.16 2347.49 30.15 2010-09-23 11:26:40.000 266 33415.00 287.15 2347.51 30.15 2010-09-23 11:26:41.000 266 33414.95 287.11 2347.55 30.15 2010-09-23 11:26:42.000 266 33414.96 287.11 2347.54 30.15 2010-09-23 11:26:43.000 266 33414.95 287.08 2347.50 30.15 2010-09-23 11:26:44.000 266 33414.92 287.07 2347.44 30.15 2010-09-23 11:26:45.000 266 33414.88 287.10 2347.56 30.15 2010-09-23 11:26:46.000 266 33414.88 287.13 2347.56 30.15 2010-09-23 11:26:47.000 266 33414.98 287.12 2347.49 30.15 2010-09-23 11:26:48.000 266 33414.94 287.11 2347.44 30.15 2010-09-23 11:26:49.000 266 33414.92 287.10 2347.49 30.15 2010-09-23 11:26:50.000 266 33414.88 287.15 2347.44 30.15 2010-09-23 11:26:51.000 266 33415.01 287.11 2347.43 30.15 2010-09-23 11:26:52.000 266 33414.93 287.14 2347.52 30.15 2010-09-23 11:26:53.000 266 33414.92 287.08 2347.48 30.15 2010-09-23 11:26:54.000 266 33414.87 287.11 2347.43 30.15 2010-09-23 11:26:55.000 266 33414.91 287.09 2347.41 30.15 2010-09-23 11:26:56.000 266 33414.86 287.14 2347.43 30.15 2010-09-23 11:26:57.000 266 33414.89 287.15 2347.41 30.15 2010-09-23 11:26:58.000 266 33414.89 287.14 2347.45 30.15 2010-09-23 11:26:59.000 266 33414.89 287.16 2347.53 30.15 2010-09-23 11:27:00.000 266 33414.86 287.15 2347.42 30.15 2010-09-23 11:27:01.000 266 33414.86 287.18 2347.49 30.15 2010-09-23 11:27:02.000 266 33414.92 287.18 2347.38 30.15 2010-09-23 11:27:03.000 266 33414.91 287.13 2347.39 30.15 2010-09-23 11:27:04.000 266 33414.85 287.14 2347.49 30.15 2010-09-23 11:27:05.000 266 33414.91 287.15 2347.41 30.15 2010-09-23 11:27:06.000 266 33414.87 287.16 2347.42 30.15 2010-09-23 11:27:07.000 266 33414.91 287.09 2347.47 30.15 2010-09-23 11:27:08.000 266 33414.81 287.12 2347.42 30.15 2010-09-23 11:27:09.000 266 33414.85 287.15 2347.37 30.15 2010-09-23 11:27:10.000 266 33414.93 287.15 2347.33 30.15 2010-09-23 11:27:11.000 266 33414.82 287.13 2347.38 30.15 2010-09-23 11:27:12.000 266 33414.80 287.15 2347.45 30.15 2010-09-23 11:27:13.000 266 33414.82 287.17 2347.43 30.15 2010-09-23 11:27:14.000 266 33414.75 287.19 2347.47 30.15 2010-09-23 11:27:15.000 266 33414.82 287.14 2347.55 30.15 2010-09-23 11:27:16.000 266 33414.74 287.19 2347.44 30.15 2010-09-23 11:27:17.000 266 33414.80 287.16 2347.48 30.15 2010-09-23 11:27:18.000 266 33414.70 287.14 2347.41 30.15 2010-09-23 11:27:19.000 266 33414.75 287.20 2347.46 30.15 2010-09-23 11:27:20.000 266 33414.63 287.19 2347.43 30.15 2010-09-23 11:27:21.000 266 33414.55 287.24 2347.41 30.15 2010-09-23 11:27:22.000 266 33414.69 287.21 2347.53 30.15 2010-09-23 11:27:23.000 266 33414.67 287.19 2347.48 30.15 2010-09-23 11:27:24.000 266 33414.56 287.23 2347.46 30.15 2010-09-23 11:27:25.000 266 33414.61 287.19 2347.47 30.15 2010-09-23 11:27:26.000 266 33414.54 287.19 2347.54 30.15 2010-09-23 11:27:27.000 266 33414.48 287.22 2347.44 30.15 2010-09-23 11:27:28.000 266 33414.56 287.22 2347.59 30.15 2010-09-23 11:27:29.000 266 33414.52 287.23 2347.57 30.15 2010-09-23 11:27:30.000 266 33414.39 287.25 2347.59 30.15 2010-09-23 11:27:31.000 266 33414.47 287.21 2347.55 30.15 2010-09-23 11:27:32.000 266 33414.43 287.26 2347.55 30.15 2010-09-23 11:27:33.000 266 33414.47 287.23 2347.56 30.15 2010-09-23 11:27:34.000 266 33414.44 287.22 2347.61 30.15 2010-09-23 11:27:35.000 266 33414.39 287.20 2347.65 30.15 2010-09-23 11:27:36.000 266 33414.32 287.24 2347.60 30.15 2010-09-23 11:27:37.000 266 33414.36 287.27 2347.54 30.15 2010-09-23 11:27:38.000 266 33414.35 287.25 2347.66 30.15 2010-09-23 11:27:39.000 266 33414.43 287.25 2347.60 30.15 2010-09-23 11:27:40.000 266 33414.30 287.30 2347.60 30.15 2010-09-23 11:27:41.000 266 33414.35 287.25 2347.59 30.15 2010-09-23 11:27:42.000 266 33414.30 287.22 2347.61 30.15 2010-09-23 11:27:43.000 266 33414.30 287.28 2347.63 30.15 2010-09-23 11:27:44.000 266 33414.22 287.25 2347.63 30.15 2010-09-23 11:27:45.000 266 33414.32 287.27 2347.61 30.15 2010-09-23 11:27:46.000 266 33414.14 287.27 2347.56 30.15 2010-09-23 11:27:47.000 266 33414.20 287.25 2347.66 30.15 2010-09-23 11:27:48.000 266 33414.15 287.24 2347.70 30.15 2010-09-23 11:27:49.000 266 33414.11 287.26 2347.68 30.15 2010-09-23 11:27:50.000 266 33414.16 287.26 2347.69 30.15 2010-09-23 11:27:51.000 266 33414.04 287.24 2347.61 30.15 2010-09-23 11:27:52.000 266 33414.10 287.26 2347.76 30.15 2010-09-23 11:27:53.000 266 33414.08 287.27 2347.69 30.15 2010-09-23 11:27:54.000 266 33414.03 287.27 2347.70 30.15 2010-09-23 11:27:55.000 266 33414.03 287.29 2347.71 30.15 2010-09-23 11:27:56.000 266 33414.04 287.28 2347.71 30.15 2010-09-23 11:27:57.000 266 33414.11 287.27 2347.68 30.15 2010-09-23 11:27:58.000 266 33414.01 287.23 2347.70 30.15 2010-09-23 11:27:59.000 266 33413.90 287.27 2347.74 30.15 2010-09-23 11:28:00.000 266 33413.94 287.25 2347.72 30.15 2010-09-23 11:28:01.000 266 33413.92 287.21 2347.79 30.15 2010-09-23 11:28:02.000 266 33413.98 287.21 2347.84 30.15 2010-09-23 11:28:03.000 266 33413.92 287.23 2347.76 30.15 2010-09-23 11:28:04.000 266 33413.86 287.25 2347.87 30.15 2010-09-23 11:28:05.000 266 33413.98 287.21 2347.85 30.15 2010-09-23 11:28:06.000 266 33413.89 287.20 2347.82 30.15 2010-09-23 11:28:07.000 266 33413.88 287.25 2347.77 30.15 2010-09-23 11:28:08.000 266 33413.85 287.20 2347.82 30.15 2010-09-23 11:28:09.000 266 33413.88 287.21 2347.73 30.15 2010-09-23 11:28:10.000 266 33413.87 287.16 2347.78 30.15 2010-09-23 11:28:11.000 266 33413.93 287.17 2347.79 30.15 2010-09-23 11:28:12.000 266 33413.80 287.16 2347.83 30.15 2010-09-23 11:28:13.000 266 33413.80 287.16 2347.92 30.15 2010-09-23 11:28:14.000 266 33413.92 287.18 2347.93 30.15 2010-09-23 11:28:15.000 266 33413.86 287.11 2347.87 30.15 2010-09-23 11:28:16.000 266 33413.76 287.18 2347.89 30.15 2010-09-23 11:28:17.000 266 33413.88 287.14 2347.84 30.15 2010-09-23 11:28:18.000 266 33413.77 287.10 2347.84 30.15 2010-09-23 11:28:19.000 266 33413.74 287.13 2347.97 30.15 2010-09-23 11:28:20.000 266 33413.67 287.12 2347.82 30.15 2010-09-23 11:28:21.000 266 33413.65 287.15 2347.87 30.15 2010-09-23 11:28:22.000 266 33413.75 287.16 2347.91 30.15 2010-09-23 11:28:23.000 266 33413.73 287.13 2347.86 30.15 2010-09-23 11:28:24.000 266 33413.70 287.09 2347.85 30.15 2010-09-23 11:28:25.000 266 33413.65 287.11 2347.79 30.15 2010-09-23 11:28:26.000 266 33413.68 287.11 2347.89 30.15 2010-09-23 11:28:27.000 266 33413.64 287.13 2347.94 30.15 2010-09-23 11:28:28.000 266 33413.52 287.12 2347.88 30.15 2010-09-23 11:28:29.000 266 33413.68 287.11 2347.93 30.15 2010-09-23 11:28:30.000 266 33413.62 287.12 2347.93 30.15 2010-09-23 11:28:31.000 266 33413.64 287.13 2347.96 30.15 2010-09-23 11:28:32.000 266 33413.57 287.15 2347.98 30.15 2010-09-23 11:28:33.000 266 33413.61 287.14 2347.93 30.15 2010-09-23 11:28:34.000 266 33413.47 287.15 2347.98 30.15 2010-09-23 11:28:35.000 266 33413.53 287.13 2347.92 30.15 2010-09-23 11:28:36.000 266 33413.55 287.13 2347.87 30.15 2010-09-23 11:28:37.000 266 33413.60 287.12 2347.99 30.15 2010-09-23 11:28:38.000 266 33413.43 287.15 2347.95 30.15 2010-09-23 11:28:39.000 266 33413.55 287.11 2347.92 30.15 2010-09-23 11:28:40.000 266 33413.43 287.14 2348.03 30.15 2010-09-23 11:28:41.000 266 33413.42 287.17 2347.99 30.15 2010-09-23 11:28:42.000 266 33413.43 287.17 2348.03 30.15 2010-09-23 11:28:43.000 266 33413.46 287.13 2347.93 30.15 2010-09-23 11:28:44.000 266 33413.40 287.12 2347.93 30.15 2010-09-23 11:28:45.000 266 33413.40 287.10 2348.01 30.15 2010-09-23 11:28:46.000 266 33413.39 287.13 2348.04 30.15 2010-09-23 11:28:47.000 266 33413.35 287.13 2347.94 30.15 2010-09-23 11:28:48.000 266 33413.45 287.09 2347.98 30.15 2010-09-23 11:28:49.000 266 33413.41 287.12 2347.98 30.15 2010-09-23 11:28:50.000 266 33413.36 287.12 2348.00 30.15 2010-09-23 11:28:51.000 266 33413.37 287.06 2347.95 30.15 2010-09-23 11:28:52.000 266 33413.43 287.10 2347.95 30.15 2010-09-23 11:28:53.000 266 33413.35 287.10 2347.95 30.15 2010-09-23 11:28:54.000 266 33413.44 287.10 2347.99 30.15 2010-09-23 11:28:55.000 266 33413.37 287.05 2348.01 30.15 2010-09-23 11:28:56.000 266 33413.36 287.08 2348.03 30.15 2010-09-23 11:28:57.000 266 33413.38 287.04 2348.01 30.15 2010-09-23 11:28:58.000 266 33413.41 287.02 2347.94 30.15 2010-09-23 11:28:59.000 266 33413.30 286.98 2347.99 30.15 2010-09-23 11:29:00.000 266 33413.29 286.99 2348.01 30.15 2010-09-23 11:29:01.000 266 33413.35 286.98 2347.94 30.15 2010-09-23 11:29:02.000 266 33413.30 286.97 2347.98 30.15 2010-09-23 11:29:03.000 266 33413.32 287.00 2348.11 30.15 2010-09-23 11:29:04.000 266 33413.36 286.92 2347.98 30.15 2010-09-23 11:29:05.000 266 33413.36 286.98 2348.10 30.15 2010-09-23 11:29:06.000 266 33413.32 287.00 2348.09 30.15 2010-09-23 11:29:07.000 266 33413.29 286.92 2348.05 30.15 2010-09-23 11:29:08.000 266 33413.29 286.96 2348.04 30.15 2010-09-23 11:29:09.000 266 33413.31 286.95 2348.05 30.15 2010-09-23 11:29:10.000 266 33413.23 286.94 2348.05 30.15 2010-09-23 11:29:11.000 266 33413.29 286.93 2348.08 30.15 2010-09-23 11:29:12.000 266 33413.27 286.92 2348.07 30.15 2010-09-23 11:29:13.000 266 33413.23 286.93 2348.05 30.15 2010-09-23 11:29:14.000 266 33413.28 286.90 2348.09 30.15 2010-09-23 11:29:15.000 266 33413.15 286.93 2348.06 30.15 2010-09-23 11:29:16.000 266 33413.26 286.95 2348.01 30.15 2010-09-23 11:29:17.000 266 33413.25 286.90 2348.09 30.15 2010-09-23 11:29:18.000 266 33413.19 286.90 2348.08 30.15 2010-09-23 11:29:19.000 266 33413.17 286.91 2348.04 30.15 2010-09-23 11:29:20.000 266 33413.14 286.87 2348.08 30.15 2010-09-23 11:29:21.000 266 33413.17 286.90 2348.05 30.15 2010-09-23 11:29:22.000 266 33413.14 286.89 2348.04 30.15 2010-09-23 11:29:23.000 266 33413.16 286.95 2348.14 30.15 2010-09-23 11:29:24.000 266 33413.02 286.93 2348.12 30.15 2010-09-23 11:29:25.000 266 33413.08 286.90 2348.07 30.15 2010-09-23 11:29:26.000 266 33413.09 286.88 2348.06 30.15 2010-09-23 11:29:27.000 266 33413.07 286.89 2348.13 30.15 2010-09-23 11:29:28.000 266 33412.93 286.88 2348.07 30.15 2010-09-23 11:29:29.000 266 33412.99 286.88 2348.08 30.15 2010-09-23 11:29:30.000 266 33413.00 286.86 2348.11 30.15 2010-09-23 11:29:31.000 266 33412.96 286.90 2348.11 30.15 2010-09-23 11:29:32.000 266 33413.04 286.90 2348.21 30.15 2010-09-23 11:29:33.000 266 33412.98 286.93 2348.17 30.15 2010-09-23 11:29:34.000 266 33413.01 286.86 2348.17 30.15 2010-09-23 11:29:35.000 266 33413.04 286.88 2348.18 30.15 2010-09-23 11:29:36.000 266 33412.97 286.88 2348.18 30.15 2010-09-23 11:29:37.000 266 33413.06 286.85 2348.11 30.15 2010-09-23 11:29:38.000 266 33412.99 286.84 2348.16 30.15 2010-09-23 11:29:39.000 266 33412.99 286.82 2348.14 30.15 2010-09-23 11:29:40.000 266 33413.03 286.76 2348.16 30.15 2010-09-23 11:29:41.000 266 33413.06 286.79 2348.23 30.15 2010-09-23 11:29:42.000 266 33413.13 286.75 2348.19 30.15 2010-09-23 11:29:43.000 266 33413.05 286.71 2348.23 30.15 2010-09-23 11:29:44.000 266 33413.11 286.67 2348.25 30.15 2010-09-23 11:29:45.000 266 33413.05 286.67 2348.17 30.15 2010-09-23 11:29:46.000 266 33413.06 286.64 2348.26 30.15 2010-09-23 11:29:47.000 266 33413.11 286.61 2348.16 30.15 2010-09-23 11:29:48.000 266 33413.04 286.63 2348.17 30.15 2010-09-23 11:29:49.000 266 33413.09 286.61 2348.19 30.15 2010-09-23 11:29:50.000 266 33413.20 286.54 2348.11 30.15 2010-09-23 11:29:51.000 266 33413.16 286.58 2348.18 30.15 2010-09-23 11:29:52.000 266 33413.15 286.56 2348.11 30.15 2010-09-23 11:29:53.000 266 33413.18 286.56 2348.13 30.15 2010-09-23 11:29:54.000 266 33413.18 286.50 2348.11 30.15 2010-09-23 11:29:55.000 266 33413.20 286.52 2348.17 30.15 2010-09-23 11:29:56.000 266 33413.23 286.50 2348.18 30.15 2010-09-23 11:29:57.000 266 33413.26 286.52 2348.13 30.15 2010-09-23 11:29:58.000 266 33413.39 286.49 2348.08 30.15 2010-09-23 11:29:59.000 266 33413.24 286.48 2348.02 30.15 2010-09-23 11:30:00.000 266 33413.25 286.46 2348.05 30.15 2010-09-23 11:30:01.000 266 33413.36 286.40 2348.12 30.15 2010-09-23 11:30:02.000 266 33413.43 286.43 2348.04 30.15 2010-09-23 11:30:03.000 266 33413.44 286.39 2348.11 30.15 2010-09-23 11:30:04.000 266 33413.39 286.39 2347.97 30.15 2010-09-23 11:30:05.000 266 33413.51 286.39 2348.04 30.15 2010-09-23 11:30:06.000 266 33413.39 286.37 2348.04 30.15 2010-09-23 11:30:07.000 266 33413.42 286.34 2347.97 30.15 2010-09-23 11:30:08.000 266 33413.52 286.32 2348.01 30.15 2010-09-23 11:30:09.000 266 33413.43 286.31 2347.94 30.15 2010-09-23 11:30:10.000 266 33413.48 286.32 2347.98 30.15 2010-09-23 11:30:11.000 266 33413.62 286.30 2347.93 30.15 2010-09-23 11:30:12.000 266 33413.56 286.30 2347.97 30.15 2010-09-23 11:30:13.000 266 33413.73 286.26 2347.94 30.15 2010-09-23 11:30:14.000 266 33413.69 286.22 2347.95 30.15 2010-09-23 11:30:15.000 266 33413.65 286.26 2348.04 30.15 2010-09-23 11:30:16.000 266 33413.69 286.24 2347.87 30.15 2010-09-23 11:30:17.000 266 33413.68 286.25 2347.85 30.15 2010-09-23 11:30:18.000 266 33413.78 286.25 2347.87 30.15 2010-09-23 11:30:19.000 266 33413.86 286.18 2347.89 30.15 2010-09-23 11:30:20.000 266 33413.85 286.23 2347.90 30.15 2010-09-23 11:30:21.000 266 33413.85 286.22 2347.85 30.15 2010-09-23 11:30:22.000 266 33413.94 286.20 2347.84 30.15 2010-09-23 11:30:23.000 266 33413.89 286.20 2347.79 30.15 2010-09-23 11:30:24.000 266 33413.92 286.17 2347.78 30.15 2010-09-23 11:30:25.000 266 33413.93 286.12 2347.74 30.15 2010-09-23 11:30:26.000 266 33413.93 286.17 2347.73 30.15 2010-09-23 11:30:27.000 266 33413.95 286.18 2347.71 30.15 2010-09-23 11:30:28.000 266 33413.98 286.12 2347.71 30.15 2010-09-23 11:30:29.000 266 33413.93 286.16 2347.69 30.15 2010-09-23 11:30:30.000 266 33414.07 286.15 2347.69 30.15 2010-09-23 11:30:31.000 266 33414.11 286.14 2347.73 30.15 2010-09-23 11:30:32.000 266 33414.01 286.09 2347.64 30.15 2010-09-23 11:30:33.000 266 33414.04 286.09 2347.69 30.15 2010-09-23 11:30:34.000 266 33414.01 286.12 2347.63 30.15 2010-09-23 11:30:35.000 266 33414.13 286.07 2347.55 30.15 2010-09-23 11:30:36.000 266 33414.14 286.08 2347.57 30.15 2010-09-23 11:30:37.000 266 33414.11 286.09 2347.52 30.15 2010-09-23 11:30:38.000 266 33414.16 286.10 2347.57 30.15 2010-09-23 11:30:39.000 266 33414.14 286.11 2347.57 30.15 2010-09-23 11:30:40.000 266 33414.17 286.10 2347.50 30.15 2010-09-23 11:30:41.000 266 33414.24 286.09 2347.49 30.15 2010-09-23 11:30:42.000 266 33414.21 286.07 2347.48 30.15 2010-09-23 11:30:43.000 266 33414.27 286.11 2347.56 30.15 2010-09-23 11:30:44.000 266 33414.19 286.04 2347.52 30.15 2010-09-23 11:30:45.000 266 33414.34 286.05 2347.53 30.15 2010-09-23 11:30:46.000 266 33414.28 286.11 2347.51 30.15 2010-09-23 11:30:47.000 266 33414.36 286.08 2347.50 30.15 2010-09-23 11:30:48.000 266 33414.35 286.08 2347.47 30.15 2010-09-23 11:30:49.000 266 33414.28 286.06 2347.44 30.15 2010-09-23 11:30:50.000 266 33414.29 286.07 2347.42 30.15 2010-09-23 11:30:51.000 266 33414.35 286.07 2347.47 30.15 2010-09-23 11:30:52.000 266 33414.38 286.10 2347.41 30.15 2010-09-23 11:30:53.000 266 33414.32 286.11 2347.48 30.15 2010-09-23 11:30:54.000 266 33414.30 286.08 2347.40 30.15 2010-09-23 11:30:55.000 266 33414.42 286.10 2347.38 30.15 2010-09-23 11:30:56.000 266 33414.38 286.08 2347.43 30.15 2010-09-23 11:30:57.000 266 33414.42 286.09 2347.39 30.15 2010-09-23 11:30:58.000 266 33414.43 286.08 2347.39 30.15 2010-09-23 11:30:59.000 266 33414.42 286.09 2347.38 30.15 2010-09-23 11:31:00.000 266 33414.51 286.06 2347.35 30.15 2010-09-23 11:31:01.000 266 33414.38 286.08 2347.36 30.15 2010-09-23 11:31:02.000 266 33414.51 286.08 2347.42 30.15 2010-09-23 11:31:03.000 266 33414.37 286.01 2347.29 30.15 2010-09-23 11:31:04.000 266 33414.41 286.05 2347.28 30.15 2010-09-23 11:31:05.000 266 33414.35 286.06 2347.35 30.15 2010-09-23 11:31:06.000 266 33414.41 286.02 2347.36 30.15 2010-09-23 11:31:07.000 266 33414.45 285.99 2347.36 30.15 2010-09-23 11:31:08.000 266 33414.45 286.03 2347.33 30.15 2010-09-23 11:31:09.000 266 33414.53 286.02 2347.35 30.15 2010-09-23 11:31:10.000 266 33414.44 286.01 2347.24 30.15 2010-09-23 11:31:11.000 266 33414.39 286.04 2347.33 30.15 2010-09-23 11:31:12.000 266 33414.41 285.99 2347.34 30.15 2010-09-23 11:31:13.000 266 33414.41 286.03 2347.35 30.15 2010-09-23 11:31:14.000 266 33414.39 286.00 2347.27 30.15 2010-09-23 11:31:15.000 266 33414.46 286.01 2347.29 30.15 2010-09-23 11:31:16.000 266 33414.41 285.99 2347.31 30.15 2010-09-23 11:31:17.000 266 33414.45 286.00 2347.33 30.15 2010-09-23 11:31:18.000 266 33414.38 285.97 2347.30 30.15 2010-09-23 11:31:19.000 266 33414.48 285.99 2347.26 30.15 2010-09-23 11:31:20.000 266 33414.45 285.92 2347.32 30.15 2010-09-23 11:31:21.000 266 33414.36 285.96 2347.35 30.15 2010-09-23 11:31:22.000 266 33414.36 285.98 2347.24 30.15 2010-09-23 11:31:23.000 266 33414.53 285.96 2347.29 30.15 2010-09-23 11:31:24.000 266 33414.42 285.93 2347.24 30.15 2010-09-23 11:31:25.000 266 33414.44 285.97 2347.26 30.15 2010-09-23 11:31:26.000 266 33414.48 285.95 2347.32 30.15 2010-09-23 11:31:27.000 266 33414.54 285.90 2347.17 30.15 2010-09-23 11:31:28.000 266 33414.39 285.89 2347.32 30.15 2010-09-23 11:31:29.000 266 33414.55 285.89 2347.33 30.15 2010-09-23 11:31:30.000 266 33414.49 285.89 2347.26 30.15 2010-09-23 11:31:31.000 266 33414.57 285.92 2347.26 30.15 2010-09-23 11:31:32.000 266 33414.58 285.85 2347.33 30.15 2010-09-23 11:31:33.000 266 33414.62 285.87 2347.33 30.15 2010-09-23 11:31:34.000 266 33414.56 285.84 2347.30 30.15 2010-09-23 11:31:35.000 266 33414.70 285.87 2347.21 30.15 2010-09-23 11:31:36.000 266 33414.61 285.81 2347.24 30.15 2010-09-23 11:31:37.000 266 33414.64 285.82 2347.24 30.15 2010-09-23 11:31:38.000 266 33414.61 285.82 2347.28 30.15 2010-09-23 11:31:39.000 266 33414.70 285.81 2347.30 30.15 2010-09-23 11:31:40.000 266 33414.61 285.81 2347.32 30.15 2010-09-23 11:31:41.000 266 33414.61 285.81 2347.26 30.15 2010-09-23 11:31:42.000 266 33414.63 285.80 2347.21 30.15 2010-09-23 11:31:43.000 266 33414.76 285.75 2347.25 30.15 2010-09-23 11:31:44.000 266 33414.69 285.74 2347.25 30.15 2010-09-23 11:31:45.000 266 33414.68 285.77 2347.28 30.15 2010-09-23 11:31:46.000 266 33414.67 285.71 2347.27 30.15 2010-09-23 11:31:47.000 266 33414.72 285.68 2347.25 30.15 2010-09-23 11:31:48.000 266 33414.74 285.68 2347.26 30.15 2010-09-23 11:31:49.000 266 33414.75 285.70 2347.20 30.15 2010-09-23 11:31:50.000 266 33414.81 285.68 2347.24 30.15 2010-09-23 11:31:51.000 266 33414.76 285.65 2347.17 30.15 2010-09-23 11:31:52.000 266 33414.76 285.67 2347.16 30.15 2010-09-23 11:31:53.000 266 33414.79 285.68 2347.25 30.15 2010-09-23 11:31:54.000 266 33414.76 285.65 2347.26 30.15 2010-09-23 11:31:55.000 266 33414.86 285.66 2347.19 30.15 2010-09-23 11:31:56.000 266 33414.84 285.70 2347.18 30.15 2010-09-23 11:31:57.000 266 33414.85 285.70 2347.09 30.15 2010-09-23 11:31:58.000 266 33414.72 285.67 2347.22 30.15 2010-09-23 11:31:59.000 266 33414.79 285.70 2347.18 30.15 2010-09-23 11:32:00.000 266 33414.75 285.69 2347.16 30.15 2010-09-23 11:32:01.000 266 33414.79 285.76 2347.17 30.15 2010-09-23 11:32:02.000 266 33414.75 285.77 2347.12 30.15 2010-09-23 11:32:03.000 266 33414.66 285.76 2347.20 30.15 2010-09-23 11:32:04.000 266 33414.73 285.80 2347.17 30.15 2010-09-23 11:32:05.000 266 33414.64 285.78 2347.11 30.15 2010-09-23 11:32:06.000 266 33414.67 285.77 2347.15 30.15 2010-09-23 11:32:07.000 266 33414.50 285.78 2347.08 30.15 2010-09-23 11:32:08.000 266 33414.55 285.88 2347.11 30.15 2010-09-23 11:32:09.000 266 33414.61 285.84 2347.14 30.15 2010-09-23 11:32:10.000 266 33414.47 285.85 2347.16 30.15 2010-09-23 11:32:11.000 266 33414.50 285.88 2347.16 30.15 2010-09-23 11:32:12.000 266 33414.43 285.87 2347.13 30.15 2010-09-23 11:32:13.000 266 33414.45 285.87 2347.20 30.15 2010-09-23 11:32:14.000 266 33414.56 285.91 2347.16 30.15 2010-09-23 11:32:15.000 266 33414.45 285.81 2347.18 30.15 2010-09-23 11:32:16.000 266 33414.35 285.83 2347.15 30.15 2010-09-23 11:32:17.000 266 33414.45 285.81 2347.21 30.15 2010-09-23 11:32:18.000 266 33414.42 285.81 2347.14 30.15 2010-09-23 11:32:19.000 266 33414.52 285.85 2347.26 30.15 2010-09-23 11:32:20.000 266 33414.51 285.77 2347.27 30.15 2010-09-23 11:32:21.000 266 33414.58 285.81 2347.17 30.15 2010-09-23 11:32:22.000 266 33414.45 285.75 2347.20 30.15 2010-09-23 11:32:23.000 266 33414.65 285.80 2347.22 30.15 2010-09-23 11:32:24.000 266 33414.51 285.76 2347.24 30.15 2010-09-23 11:32:25.000 266 33414.52 285.75 2347.27 30.15 2010-09-23 11:32:26.000 266 33414.50 285.74 2347.35 30.15 2010-09-23 11:32:27.000 266 33414.48 285.76 2347.27 30.15 2010-09-23 11:32:28.000 266 33414.51 285.79 2347.22 30.15 2010-09-23 11:32:29.000 266 33414.45 285.77 2347.33 30.15 2010-09-23 11:32:30.000 266 33414.45 285.72 2347.32 30.15 2010-09-23 11:32:31.000 266 33414.48 285.73 2347.31 30.15 2010-09-23 11:32:32.000 266 33414.42 285.73 2347.23 30.15 2010-09-23 11:32:33.000 266 33414.39 285.74 2347.27 30.15 2010-09-23 11:32:34.000 266 33414.51 285.73 2347.42 30.15 2010-09-23 11:32:35.000 266 33414.43 285.67 2347.33 30.15 2010-09-23 11:32:36.000 266 33414.47 285.68 2347.35 30.15 2010-09-23 11:32:37.000 266 33414.40 285.67 2347.33 30.15 2010-09-23 11:32:38.000 266 33414.42 285.70 2347.36 30.15 2010-09-23 11:32:39.000 266 33414.43 285.70 2347.32 30.15 2010-09-23 11:32:40.000 266 33414.44 285.69 2347.34 30.15 2010-09-23 11:32:41.000 266 33414.50 285.66 2347.41 30.15 2010-09-23 11:32:42.000 266 33414.48 285.64 2347.36 30.15 2010-09-23 11:32:43.000 266 33414.41 285.62 2347.34 30.15 2010-09-23 11:32:44.000 266 33414.38 285.58 2347.35 30.15 2010-09-23 11:32:45.000 266 33414.38 285.58 2347.38 30.15 2010-09-23 11:32:46.000 266 33414.29 285.61 2347.32 30.15 2010-09-23 11:32:47.000 266 33414.26 285.60 2347.31 30.15 2010-09-23 11:32:48.000 266 33414.29 285.56 2347.36 30.15 2010-09-23 11:32:49.000 266 33414.26 285.56 2347.36 30.15 2010-09-23 11:32:50.000 266 33414.29 285.59 2347.45 30.15 2010-09-23 11:32:51.000 266 33414.43 285.52 2347.38 30.15 2010-09-23 11:32:52.000 266 33414.23 285.56 2347.43 30.15 2010-09-23 11:32:53.000 266 33414.21 285.53 2347.39 30.15 2010-09-23 11:32:54.000 266 33414.30 285.54 2347.43 30.15 2010-09-23 11:32:55.000 266 33414.31 285.49 2347.42 30.15 2010-09-23 11:32:56.000 266 33414.35 285.51 2347.45 30.15 2010-09-23 11:32:57.000 266 33414.24 285.47 2347.42 30.15 2010-09-23 11:32:58.000 266 33414.31 285.43 2347.45 30.15 2010-09-23 11:32:59.000 266 33414.37 285.45 2347.45 30.15 2010-09-23 11:33:00.000 266 33414.38 285.44 2347.44 30.15 2010-09-23 11:33:01.000 266 33414.33 285.37 2347.38 30.15 2010-09-23 11:33:02.000 266 33414.39 285.39 2347.37 30.15 2010-09-23 11:33:03.000 266 33414.43 285.35 2347.46 30.15 2010-09-23 11:33:04.000 266 33414.56 285.33 2347.42 30.15 2010-09-23 11:33:05.000 266 33414.55 285.32 2347.48 30.15 2010-09-23 11:33:06.000 266 33414.61 285.30 2347.42 30.15 2010-09-23 11:33:07.000 266 33414.60 285.24 2347.47 30.15 2010-09-23 11:33:08.000 266 33414.62 285.19 2347.39 30.15 2010-09-23 11:33:09.000 266 33414.65 285.18 2347.45 30.15 2010-09-23 11:33:10.000 266 33414.71 285.19 2347.42 30.15 2010-09-23 11:33:11.000 266 33414.76 285.12 2347.36 30.15 2010-09-23 11:33:12.000 266 33414.70 285.12 2347.35 30.15 2010-09-23 11:33:13.000 266 33414.79 285.10 2347.32 30.15 2010-09-23 11:33:14.000 266 33414.79 285.07 2347.41 30.15 2010-09-23 11:33:15.000 266 33414.82 285.02 2347.30 30.15 2010-09-23 11:33:16.000 266 33414.84 285.02 2347.24 30.15 2010-09-23 11:33:17.000 266 33414.81 285.00 2347.38 30.15 2010-09-23 11:33:18.000 266 33414.82 285.02 2347.30 30.15 2010-09-23 11:33:19.000 266 33414.82 285.04 2347.22 30.15 2010-09-23 11:33:20.000 266 33414.85 284.94 2347.23 30.15 2010-09-23 11:33:21.000 266 33414.77 284.99 2347.21 30.15 2010-09-23 11:33:22.000 266 33414.79 284.99 2347.21 30.15 2010-09-23 11:33:23.000 266 33414.89 284.92 2347.16 30.15 2010-09-23 11:33:24.000 266 33414.82 284.93 2347.15 30.15 2010-09-23 11:33:25.000 266 33414.88 284.94 2347.15 30.15 2010-09-23 11:33:26.000 266 33414.86 284.98 2347.20 30.15 2010-09-23 11:33:27.000 266 33414.76 284.96 2347.11 30.15 2010-09-23 11:33:28.000 266 33414.95 284.96 2347.14 30.15 2010-09-23 11:33:29.000 266 33414.85 284.96 2347.18 30.15 2010-09-23 11:33:30.000 266 33414.85 284.98 2347.12 30.15 2010-09-23 11:33:31.000 266 33414.86 284.96 2347.10 30.15 2010-09-23 11:33:32.000 266 33414.93 284.88 2347.11 30.15 2010-09-23 11:33:33.000 266 33414.88 284.92 2347.11 30.15 2010-09-23 11:33:34.000 266 33414.91 284.93 2347.17 30.15 2010-09-23 11:33:35.000 266 33414.96 284.94 2347.14 30.15 2010-09-23 11:33:36.000 266 33414.91 284.94 2347.16 30.15 2010-09-23 11:33:37.000 266 33414.91 284.94 2347.18 30.15 2010-09-23 11:33:38.000 266 33414.91 284.96 2347.07 30.15 2010-09-23 11:33:39.000 266 33414.82 284.96 2347.06 30.15 2010-09-23 11:33:40.000 266 33414.97 284.96 2347.00 30.15 2010-09-23 11:33:41.000 266 33414.88 284.94 2347.05 30.15 2010-09-23 11:33:42.000 266 33414.87 284.94 2347.02 30.15 2010-09-23 11:33:43.000 266 33414.91 284.94 2347.01 30.15 2010-09-23 11:33:44.000 266 33414.89 284.92 2346.96 30.15 2010-09-23 11:33:45.000 266 33414.93 284.92 2346.95 30.15 2010-09-23 11:33:46.000 266 33414.85 284.93 2346.97 30.15 2010-09-23 11:33:47.000 266 33414.91 284.88 2347.02 30.15 2010-09-23 11:33:48.000 266 33414.96 284.86 2346.99 30.15 2010-09-23 11:33:49.000 266 33414.92 284.90 2346.97 30.15 2010-09-23 11:33:50.000 266 33414.90 284.91 2346.93 30.15 2010-09-23 11:33:51.000 266 33414.93 284.89 2346.98 30.15 2010-09-23 11:33:52.000 266 33414.79 284.88 2347.02 30.15 2010-09-23 11:33:53.000 266 33414.86 284.88 2346.88 30.15 2010-09-23 11:33:54.000 266 33414.83 284.88 2346.93 30.15 2010-09-23 11:33:55.000 266 33414.92 284.89 2346.94 30.15 2010-09-23 11:33:56.000 266 33414.91 284.86 2346.93 30.15 2010-09-23 11:33:57.000 266 33414.85 284.86 2346.90 30.15 2010-09-23 11:33:58.000 266 33414.92 284.92 2346.95 30.15 2010-09-23 11:33:59.000 266 33414.81 284.91 2346.95 30.15 2010-09-23 11:34:00.000 266 33414.83 284.93 2346.94 30.15 2010-09-23 11:34:01.000 266 33414.80 284.88 2346.98 30.15 2010-09-23 11:34:02.000 266 33414.79 284.92 2346.93 30.15 2010-09-23 11:34:03.000 266 33414.73 284.94 2346.93 30.15 2010-09-23 11:34:04.000 266 33414.79 284.91 2346.89 30.15 2010-09-23 11:34:05.000 266 33414.75 284.91 2346.95 30.15 2010-09-23 11:34:06.000 266 33414.73 284.92 2346.89 30.15 2010-09-23 11:34:07.000 266 33414.67 284.93 2347.00 30.15 2010-09-23 11:34:08.000 266 33414.76 284.92 2346.89 30.15 2010-09-23 11:34:09.000 266 33414.69 284.94 2347.01 30.15 2010-09-23 11:34:10.000 266 33414.60 284.93 2346.91 30.15 2010-09-23 11:34:11.000 266 33414.75 284.92 2346.87 30.15 2010-09-23 11:34:12.000 266 33414.54 284.89 2346.90 30.15 2010-09-23 11:34:13.000 266 33414.70 284.96 2346.95 30.15 2010-09-23 11:34:14.000 266 33414.58 284.94 2346.89 30.15 2010-09-23 11:34:15.000 266 33414.63 284.95 2346.91 30.15 2010-09-23 11:34:16.000 266 33414.46 284.92 2347.03 30.15 2010-09-23 11:34:17.000 266 33414.44 284.92 2346.97 30.15 2010-09-23 11:34:18.000 266 33414.45 284.92 2346.97 30.15 2010-09-23 11:34:19.000 266 33414.42 284.99 2347.02 30.15 2010-09-23 11:34:20.000 266 33414.46 284.92 2347.07 30.15 2010-09-23 11:34:21.000 266 33414.41 284.94 2346.99 30.15 2010-09-23 11:34:22.000 266 33414.41 284.93 2346.95 30.15 2010-09-23 11:34:23.000 266 33414.33 284.95 2346.98 30.15 2010-09-23 11:34:24.000 266 33414.35 284.91 2347.07 30.15 2010-09-23 11:34:25.000 266 33414.29 284.95 2347.09 30.15 2010-09-23 11:34:26.000 266 33414.36 284.89 2347.05 30.15 2010-09-23 11:34:27.000 266 33414.21 284.90 2347.17 30.15 2010-09-23 11:34:28.000 266 33414.33 284.92 2347.08 30.15 2010-09-23 11:34:29.000 266 33414.31 284.94 2347.12 30.15 2010-09-23 11:34:30.000 266 33414.20 284.92 2347.10 30.15 2010-09-23 11:34:31.000 266 33414.26 284.92 2347.12 30.15 2010-09-23 11:34:32.000 266 33414.13 284.92 2347.10 30.15 2010-09-23 11:34:33.000 266 33414.17 284.88 2347.08 30.15 2010-09-23 11:34:34.000 266 33414.15 284.86 2347.13 30.15 2010-09-23 11:34:35.000 266 33414.23 284.86 2347.15 30.15 2010-09-23 11:34:36.000 266 33414.18 284.86 2347.13 30.15 2010-09-23 11:34:37.000 266 33414.21 284.85 2347.16 30.15 2010-09-23 11:34:38.000 266 33414.27 284.88 2347.24 30.15 2010-09-23 11:34:39.000 266 33414.07 284.84 2347.12 30.15 2010-09-23 11:34:40.000 266 33414.12 284.81 2347.19 30.15 2010-09-23 11:34:41.000 266 33414.06 284.83 2347.11 30.15 2010-09-23 11:34:42.000 266 33414.14 284.83 2347.12 30.15 2010-09-23 11:34:43.000 266 33413.98 284.85 2347.23 30.15 2010-09-23 11:34:44.000 266 33414.03 284.81 2347.23 30.15 2010-09-23 11:34:45.000 266 33414.05 284.83 2347.24 30.15 2010-09-23 11:34:46.000 266 33414.05 284.79 2347.17 30.15 2010-09-23 11:34:47.000 266 33414.17 284.82 2347.23 30.15 2010-09-23 11:34:48.000 266 33414.09 284.76 2347.19 30.15 2010-09-23 11:34:49.000 266 33414.06 284.76 2347.23 30.15 2010-09-23 11:34:50.000 266 33414.08 284.77 2347.20 30.15 2010-09-23 11:34:51.000 266 33414.04 284.80 2347.18 30.15 2010-09-23 11:34:52.000 266 33414.15 284.77 2347.18 30.15 2010-09-23 11:34:53.000 266 33414.04 284.80 2347.33 30.15 2010-09-23 11:34:54.000 266 33414.00 284.75 2347.32 30.15 2010-09-23 11:34:55.000 266 33414.09 284.80 2347.31 30.15 2010-09-23 11:34:56.000 266 33413.99 284.75 2347.22 30.15 2010-09-23 11:34:57.000 266 33414.01 284.72 2347.29 30.15 2010-09-23 11:34:58.000 266 33413.97 284.72 2347.22 30.15 2010-09-23 11:34:59.000 266 33414.01 284.71 2347.27 30.15 2010-09-23 11:35:00.000 266 33414.01 284.71 2347.24 30.15 2010-09-23 11:35:01.000 266 33413.95 284.71 2347.18 30.15 2010-09-23 11:35:02.000 266 33413.88 284.71 2347.24 30.15 2010-09-23 11:35:03.000 266 33413.88 284.74 2347.23 30.15 2010-09-23 11:35:04.000 266 33413.94 284.71 2347.19 30.15 2010-09-23 11:35:05.000 266 33413.90 284.73 2347.26 30.15 2010-09-23 11:35:06.000 266 33413.73 284.71 2347.26 30.15 2010-09-23 11:35:07.000 266 33413.83 284.70 2347.27 30.15 2010-09-23 11:35:08.000 266 33413.84 284.70 2347.34 30.15 2010-09-23 11:35:09.000 266 33413.77 284.76 2347.31 30.15 2010-09-23 11:35:10.000 266 33413.77 284.71 2347.32 30.15 2010-09-23 11:35:11.000 266 33413.75 284.73 2347.30 30.15 2010-09-23 11:35:12.000 266 33413.73 284.75 2347.36 30.15 2010-09-23 11:35:13.000 266 33413.68 284.77 2347.36 30.15 2010-09-23 11:35:14.000 266 33413.72 284.74 2347.38 30.15 2010-09-23 11:35:15.000 266 33413.65 284.74 2347.26 30.15 2010-09-23 11:35:16.000 266 33413.56 284.79 2347.33 30.15 2010-09-23 11:35:17.000 266 33413.60 284.78 2347.37 30.15 2010-09-23 11:35:18.000 266 33413.57 284.77 2347.32 30.15 2010-09-23 11:35:19.000 266 33413.53 284.84 2347.30 30.15 2010-09-23 11:35:20.000 266 33413.52 284.88 2347.33 30.15 2010-09-23 11:35:21.000 266 33413.38 284.87 2347.29 30.15 2010-09-23 11:35:22.000 266 33413.55 284.83 2347.37 30.15 2010-09-23 11:35:23.000 266 33413.37 284.85 2347.42 30.15 2010-09-23 11:35:24.000 266 33413.32 284.88 2347.39 30.15 2010-09-23 11:35:25.000 266 33413.30 284.93 2347.40 30.15 2010-09-23 11:35:26.000 266 33413.26 284.90 2347.38 30.15 2010-09-23 11:35:27.000 266 33413.22 284.92 2347.37 30.15 2010-09-23 11:35:28.000 266 33413.14 284.88 2347.48 30.15 2010-09-23 11:35:29.000 266 33413.18 284.94 2347.41 30.15 2010-09-23 11:35:30.000 266 33413.05 284.94 2347.46 30.15 2010-09-23 11:35:31.000 266 33413.04 284.97 2347.49 30.15 2010-09-23 11:35:32.000 266 33412.97 284.96 2347.49 30.15 2010-09-23 11:35:33.000 266 33412.90 284.96 2347.45 30.15 2010-09-23 11:35:34.000 266 33412.93 284.97 2347.50 30.15 2010-09-23 11:35:35.000 266 33412.89 284.99 2347.55 30.15 2010-09-23 11:35:36.000 266 33412.75 284.96 2347.55 30.15 2010-09-23 11:35:37.000 266 33412.75 284.96 2347.64 30.15 2010-09-23 11:35:38.000 266 33412.65 285.00 2347.58 30.15 2010-09-23 11:35:39.000 266 33412.64 285.04 2347.65 30.15 2010-09-23 11:35:40.000 266 33412.56 285.06 2347.68 30.15 2010-09-23 11:35:41.000 266 33412.40 285.02 2347.73 30.15 2010-09-23 11:35:42.000 266 33412.47 285.05 2347.73 30.15 2010-09-23 11:35:43.000 266 33412.40 285.12 2347.69 30.15 2010-09-23 11:35:44.000 266 33412.37 285.11 2347.73 30.15 2010-09-23 11:35:45.000 266 33412.32 285.15 2347.69 30.15 2010-09-23 11:35:46.000 266 33412.22 285.13 2347.80 30.15 2010-09-23 11:35:47.000 266 33412.17 285.14 2347.79 30.15 2010-09-23 11:35:48.000 266 33412.11 285.11 2347.80 30.15 2010-09-23 11:35:49.000 266 33412.03 285.22 2347.82 30.15 2010-09-23 11:35:50.000 266 33412.00 285.18 2347.91 30.15 2010-09-23 11:35:51.000 266 33412.00 285.23 2347.97 30.15 2010-09-23 11:35:52.000 266 33411.89 285.24 2347.98 30.15 2010-09-23 11:35:53.000 266 33411.80 285.25 2347.99 30.15 2010-09-23 11:35:54.000 266 33411.79 285.23 2347.97 30.15 2010-09-23 11:35:55.000 266 33411.76 285.25 2348.03 30.15 2010-09-23 11:35:56.000 266 33411.57 285.27 2348.13 30.15 2010-09-23 11:35:57.000 266 33411.66 285.25 2348.05 30.15 2010-09-23 11:35:58.000 266 33411.47 285.28 2348.14 30.15 2010-09-23 11:35:59.000 266 33411.61 285.27 2348.24 30.15 2010-09-23 11:36:00.000 266 33411.48 285.24 2348.17 30.15 2010-09-23 11:36:01.000 266 33411.35 285.28 2348.19 30.15 2010-09-23 11:36:02.000 266 33411.42 285.28 2348.31 30.15 2010-09-23 11:36:03.000 266 33411.22 285.28 2348.23 30.15 2010-09-23 11:36:04.000 266 33411.38 285.24 2348.28 30.15 2010-09-23 11:36:05.000 266 33411.09 285.29 2348.39 30.15 2010-09-23 11:36:06.000 266 33411.13 285.27 2348.33 30.15 2010-09-23 11:36:07.000 266 33411.15 285.25 2348.30 30.15 2010-09-23 11:36:08.000 266 33411.02 285.29 2348.35 30.15 2010-09-23 11:36:09.000 266 33410.97 285.28 2348.34 30.15 2010-09-23 11:36:10.000 266 33410.99 285.30 2348.42 30.15 2010-09-23 11:36:11.000 266 33410.94 285.26 2348.46 30.15 2010-09-23 11:36:12.000 266 33410.90 285.26 2348.44 30.15 2010-09-23 11:36:13.000 266 33410.82 285.30 2348.43 30.15 2010-09-23 11:36:14.000 266 33410.87 285.26 2348.52 30.15 2010-09-23 11:36:15.000 266 33410.81 285.31 2348.63 30.15 2010-09-23 11:36:16.000 266 33410.76 285.24 2348.57 30.15 2010-09-23 11:36:17.000 266 33410.72 285.28 2348.63 30.15 2010-09-23 11:36:18.000 266 33410.65 285.27 2348.63 30.15 2010-09-23 11:36:19.000 266 33410.73 285.22 2348.71 30.15 2010-09-23 11:36:20.000 266 33410.57 285.21 2348.70 30.15 2010-09-23 11:36:21.000 266 33410.59 285.21 2348.69 30.15 2010-09-23 11:36:22.000 266 33410.58 285.21 2348.73 30.15 2010-09-23 11:36:23.000 266 33410.59 285.22 2348.76 30.15 2010-09-23 11:36:24.000 266 33410.54 285.20 2348.72 30.15 2010-09-23 11:36:25.000 266 33410.49 285.18 2348.76 30.15 2010-09-23 11:36:26.000 266 33410.39 285.16 2348.80 30.15 2010-09-23 11:36:27.000 266 33410.36 285.19 2348.84 30.15 2010-09-23 11:36:28.000 266 33410.36 285.16 2348.87 30.15 2010-09-23 11:36:29.000 266 33410.41 285.10 2348.84 30.15 2010-09-23 11:36:30.000 266 33410.34 285.12 2348.79 30.15 2010-09-23 11:36:31.000 266 33410.30 285.11 2348.94 30.15 2010-09-23 11:36:32.000 266 33410.32 285.13 2348.99 30.15 2010-09-23 11:36:33.000 266 33410.19 285.13 2348.91 30.15 2010-09-23 11:36:34.000 266 33410.28 285.09 2348.97 30.15 2010-09-23 11:36:35.000 266 33410.18 285.12 2348.93 30.15 2010-09-23 11:36:36.000 266 33410.22 285.09 2348.90 30.15 2010-09-23 11:36:37.000 266 33410.11 285.08 2348.92 30.15 2010-09-23 11:36:38.000 266 33410.13 285.11 2348.97 30.15 2010-09-23 11:36:39.000 266 33410.07 285.08 2348.93 30.15 2010-09-23 11:36:40.000 266 33410.03 285.06 2349.04 30.15 2010-09-23 11:36:41.000 266 33410.14 285.06 2349.10 30.15 2010-09-23 11:36:42.000 266 33410.03 285.02 2349.07 30.15 2010-09-23 11:36:43.000 266 33410.06 285.02 2349.09 30.15 2010-09-23 11:36:44.000 266 33410.04 285.01 2349.02 30.15 2010-09-23 11:36:45.000 266 33409.94 285.02 2349.09 30.15 2010-09-23 11:36:46.000 266 33409.90 284.96 2349.18 30.15 2010-09-23 11:36:47.000 266 33409.95 285.02 2349.05 30.15 2010-09-23 11:36:48.000 266 33410.00 285.02 2349.08 30.15 2010-09-23 11:36:49.000 266 33409.98 284.96 2349.20 30.15 2010-09-23 11:36:50.000 266 33410.02 284.92 2349.21 30.15 2010-09-23 11:36:51.000 266 33409.97 284.92 2349.16 30.15 2010-09-23 11:36:52.000 266 33409.97 284.96 2349.14 30.15 2010-09-23 11:36:53.000 266 33409.93 284.91 2349.18 30.15 2010-09-23 11:36:54.000 266 33409.94 284.91 2349.15 30.15 2010-09-23 11:36:55.000 266 33409.94 284.95 2349.19 30.15 2010-09-23 11:36:56.000 266 33409.95 284.95 2349.13 30.15 2010-09-23 11:36:57.000 266 33409.98 284.83 2349.24 30.15 2010-09-23 11:36:58.000 266 33409.97 284.83 2349.18 30.15 2010-09-23 11:36:59.000 266 33409.88 284.84 2349.30 30.15 2010-09-23 11:37:00.000 266 33409.89 284.81 2349.30 30.15 2010-09-23 11:37:01.000 266 33410.07 284.84 2349.25 30.15 2010-09-23 11:37:02.000 266 33409.89 284.79 2349.27 30.15 2010-09-23 11:37:03.000 266 33409.91 284.77 2349.20 30.15 2010-09-23 11:37:04.000 266 33410.01 284.78 2349.24 30.15 2010-09-23 11:37:05.000 266 33409.99 284.75 2349.25 30.15 2010-09-23 11:37:06.000 266 33409.94 284.71 2349.24 30.15 2010-09-23 11:37:07.000 266 33409.98 284.74 2349.38 30.15 2010-09-23 11:37:08.000 266 33409.96 284.73 2349.17 30.15 2010-09-23 11:37:09.000 266 33410.04 284.69 2349.25 30.15 2010-09-23 11:37:10.000 266 33409.94 284.70 2349.26 30.15 2010-09-23 11:37:11.000 266 33409.89 284.64 2349.25 30.15 2010-09-23 11:37:12.000 266 33409.85 284.66 2349.25 30.15 2010-09-23 11:37:13.000 266 33409.95 284.63 2349.28 30.15 2010-09-23 11:37:14.000 266 33409.85 284.63 2349.23 30.15 2010-09-23 11:37:15.000 266 33410.00 284.63 2349.21 30.15 2010-09-23 11:37:16.000 266 33409.90 284.64 2349.24 30.15 2010-09-23 11:37:17.000 266 33409.92 284.60 2349.15 30.15 2010-09-23 11:37:18.000 266 33409.89 284.60 2349.25 30.15 2010-09-23 11:37:19.000 266 33409.95 284.62 2349.13 30.15 2010-09-23 11:37:20.000 266 33409.85 284.55 2349.32 30.15 2010-09-23 11:37:21.000 266 33409.88 284.58 2349.24 30.15 2010-09-23 11:37:22.000 266 33409.91 284.57 2349.20 30.15 2010-09-23 11:37:23.000 266 33409.89 284.57 2349.26 30.15 2010-09-23 11:37:24.000 266 33409.92 284.53 2349.25 30.15 2010-09-23 11:37:25.000 266 33409.88 284.54 2349.20 30.15 2010-09-23 11:37:26.000 266 33409.91 284.53 2349.25 30.15 2010-09-23 11:37:27.000 266 33409.89 284.51 2349.19 30.15 2010-09-23 11:37:28.000 266 33409.90 284.54 2349.27 30.15 2010-09-23 11:37:29.000 266 33409.84 284.55 2349.20 30.15 2010-09-23 11:37:30.000 266 33409.81 284.53 2349.20 30.15 2010-09-23 11:37:31.000 266 33409.84 284.50 2349.25 30.15 2010-09-23 11:37:32.000 266 33409.88 284.55 2349.24 30.15 2010-09-23 11:37:33.000 266 33409.69 284.51 2349.16 30.15 2010-09-23 11:37:34.000 266 33409.82 284.52 2349.26 30.15 2010-09-23 11:37:35.000 266 33409.87 284.55 2349.09 30.15 2010-09-23 11:37:36.000 266 33409.81 284.56 2349.20 30.15 2010-09-23 11:37:37.000 266 33409.80 284.48 2349.24 30.15 2010-09-23 11:37:38.000 266 33409.78 284.46 2349.13 30.15 2010-09-23 11:37:39.000 266 33409.71 284.43 2349.16 30.15 2010-09-23 11:37:40.000 266 33409.79 284.47 2349.22 30.15 2010-09-23 11:37:41.000 266 33409.83 284.44 2349.22 30.15 2010-09-23 11:37:42.000 266 33409.76 284.38 2349.19 30.15 2010-09-23 11:37:43.000 266 33409.81 284.40 2349.23 30.15 2010-09-23 11:37:44.000 266 33409.70 284.43 2349.29 30.15 2010-09-23 11:37:45.000 266 33409.69 284.41 2349.26 30.15 2010-09-23 11:37:46.000 266 33409.83 284.43 2349.13 30.15 2010-09-23 11:37:47.000 266 33409.75 284.41 2349.17 30.15 2010-09-23 11:37:48.000 266 33409.76 284.39 2349.15 30.15 2010-09-23 11:37:49.000 266 33409.70 284.40 2349.13 30.15 2010-09-23 11:37:50.000 266 33409.74 284.40 2349.27 30.15 2010-09-23 11:37:51.000 266 33409.69 284.43 2349.18 30.15 2010-09-23 11:37:52.000 266 33409.77 284.38 2349.23 30.15 2010-09-23 11:37:53.000 266 33409.69 284.39 2349.07 30.15 2010-09-23 11:37:54.000 266 33409.66 284.35 2349.16 30.15 2010-09-23 11:37:55.000 266 33409.78 284.38 2349.18 30.15 2010-09-23 11:37:56.000 266 33409.69 284.38 2349.17 30.15 2010-09-23 11:37:57.000 266 33409.65 284.33 2349.20 30.15 2010-09-23 11:37:58.000 266 33409.76 284.36 2349.26 30.15 2010-09-23 11:37:59.000 266 33409.69 284.36 2349.16 30.15 2010-09-23 11:38:00.000 266 33409.73 284.34 2349.19 30.15 2010-09-23 11:38:01.000 266 33409.79 284.33 2349.22 30.15 2010-09-23 11:38:02.000 266 33409.63 284.32 2349.18 30.15 2010-09-23 11:38:03.000 266 33409.61 284.33 2349.24 30.15 2010-09-23 11:38:04.000 266 33409.76 284.31 2349.20 30.15 2010-09-23 11:38:05.000 266 33409.65 284.34 2349.22 30.15 2010-09-23 11:38:06.000 266 33409.75 284.35 2349.16 30.15 2010-09-23 11:38:07.000 266 33409.70 284.29 2349.26 30.15 2010-09-23 11:38:08.000 266 33409.78 284.28 2349.25 30.15 2010-09-23 11:38:09.000 266 33409.68 284.29 2349.12 30.15 2010-09-23 11:38:10.000 266 33409.58 284.31 2349.25 30.15 2010-09-23 11:38:11.000 266 33409.73 284.31 2349.31 30.15 2010-09-23 11:38:12.000 266 33409.68 284.26 2349.20 30.15 2010-09-23 11:38:13.000 266 33409.78 284.25 2349.21 30.15 2010-09-23 11:38:14.000 266 33409.64 284.23 2349.09 30.15 2010-09-23 11:38:15.000 266 33409.69 284.24 2349.16 30.15 2010-09-23 11:38:16.000 266 33409.74 284.19 2349.18 30.15 2010-09-23 11:38:17.000 266 33409.72 284.23 2349.26 30.15 2010-09-23 11:38:18.000 266 33409.69 284.22 2349.21 30.15 2010-09-23 11:38:19.000 266 33409.75 284.21 2349.22 30.15 2010-09-23 11:38:20.000 266 33409.66 284.20 2349.19 30.15 2010-09-23 11:38:21.000 266 33409.60 284.23 2349.12 30.15 2010-09-23 11:38:22.000 266 33409.67 284.23 2349.24 30.15 2010-09-23 11:38:23.000 266 33409.76 284.24 2349.20 30.15 2010-09-23 11:38:24.000 266 33409.68 284.20 2349.09 30.15 2010-09-23 11:38:25.000 266 33409.66 284.18 2349.24 30.15 2010-09-23 11:38:26.000 266 33409.63 284.20 2349.27 30.15 2010-09-23 11:38:27.000 266 33409.66 284.20 2349.22 30.15 2010-09-23 11:38:28.000 266 33409.64 284.22 2349.10 30.15 2010-09-23 11:38:29.000 266 33409.68 284.22 2349.15 30.15 2010-09-23 11:38:30.000 266 33409.64 284.21 2349.10 30.15 2010-09-23 11:38:31.000 266 33409.69 284.20 2349.17 30.15 2010-09-23 11:38:32.000 266 33409.63 284.24 2349.15 30.15 2010-09-23 11:38:33.000 266 33409.66 284.19 2349.20 30.15 2010-09-23 11:38:34.000 266 33409.73 284.21 2349.15 30.15 2010-09-23 11:38:35.000 266 33409.72 284.22 2349.28 30.15 2010-09-23 11:38:36.000 266 33409.57 284.21 2349.24 30.15 2010-09-23 11:38:37.000 266 33409.66 284.21 2349.20 30.15 2010-09-23 11:38:38.000 266 33409.70 284.20 2349.16 30.15 2010-09-23 11:38:39.000 266 33409.55 284.21 2349.20 30.15 2010-09-23 11:38:40.000 266 33409.70 284.18 2349.19 30.15 2010-09-23 11:38:41.000 266 33409.65 284.17 2349.26 30.15 2010-09-23 11:38:42.000 266 33409.56 284.19 2349.29 30.15 2010-09-23 11:38:43.000 266 33409.58 284.21 2349.19 30.15 2010-09-23 11:38:44.000 266 33409.58 284.19 2349.19 30.15 2010-09-23 11:38:45.000 266 33409.61 284.17 2349.15 30.15 2010-09-23 11:38:46.000 266 33409.57 284.18 2349.22 30.15 2010-09-23 11:38:47.000 266 33409.60 284.16 2349.17 30.15 2010-09-23 11:38:48.000 266 33409.63 284.15 2349.30 30.15 2010-09-23 11:38:49.000 266 33409.59 284.14 2349.24 30.15 2010-09-23 11:38:50.000 266 33409.65 284.15 2349.18 30.15 2010-09-23 11:38:51.000 266 33409.61 284.14 2349.18 30.15 2010-09-23 11:38:52.000 266 33409.64 284.16 2349.15 30.15 2010-09-23 11:38:53.000 266 33409.60 284.15 2349.19 30.15 2010-09-23 11:38:54.000 266 33409.67 284.16 2349.19 30.15 2010-09-23 11:38:55.000 266 33409.67 284.12 2349.21 30.15 2010-09-23 11:38:56.000 266 33409.63 284.08 2349.19 30.15 2010-09-23 11:38:57.000 266 33409.70 284.07 2349.24 30.15 2010-09-23 11:38:58.000 266 33409.67 284.09 2349.25 30.15 2010-09-23 11:38:59.000 266 33409.57 284.07 2349.20 30.15 2010-09-23 11:39:00.000 266 33409.69 284.08 2349.18 30.15 2010-09-23 11:39:01.000 266 33409.65 284.08 2349.22 30.15 2010-09-23 11:39:02.000 266 33409.69 284.08 2349.21 30.15 2010-09-23 11:39:03.000 266 33409.73 284.05 2349.18 30.15 2010-09-23 11:39:04.000 266 33409.70 284.05 2349.25 30.15 2010-09-23 11:39:05.000 266 33409.72 284.06 2349.29 30.15 2010-09-23 11:39:06.000 266 33409.70 283.99 2349.21 30.15 2010-09-23 11:39:07.000 266 33409.69 283.95 2349.16 30.15 2010-09-23 11:39:08.000 266 33409.67 283.99 2349.20 30.15 2010-09-23 11:39:09.000 266 33409.69 283.98 2349.25 30.15 2010-09-23 11:39:10.000 266 33409.84 283.98 2349.08 30.15 2010-09-23 11:39:11.000 266 33409.67 283.95 2349.15 30.15 2010-09-23 11:39:12.000 266 33409.83 283.95 2349.24 30.15 2010-09-23 11:39:13.000 266 33409.81 283.94 2349.24 30.15 2010-09-23 11:39:14.000 266 33409.72 283.95 2349.12 30.15 2010-09-23 11:39:15.000 266 33409.79 283.91 2349.06 30.15 2010-09-23 11:39:16.000 266 33409.87 283.85 2349.17 30.15 2010-09-23 11:39:17.000 266 33409.72 283.91 2349.10 30.15 2010-09-23 11:39:18.000 266 33409.81 283.88 2349.18 30.15 2010-09-23 11:39:19.000 266 33409.76 283.89 2349.09 30.15 2010-09-23 11:39:20.000 266 33409.86 283.87 2349.16 30.15 2010-09-23 11:39:21.000 266 33409.79 283.84 2349.16 30.15 2010-09-23 11:39:22.000 266 33409.82 283.85 2349.19 30.15 2010-09-23 11:39:23.000 266 33409.73 283.81 2349.10 30.15 2010-09-23 11:39:24.000 266 33409.87 283.85 2349.09 30.15 2010-09-23 11:39:25.000 266 33409.74 283.85 2349.15 30.15 2010-09-23 11:39:26.000 266 33409.79 283.88 2349.11 30.15 2010-09-23 11:39:27.000 266 33409.70 283.90 2349.08 30.15 2010-09-23 11:39:28.000 266 33409.72 283.88 2349.15 30.15 2010-09-23 11:39:29.000 266 33409.75 283.89 2349.12 30.15 2010-09-23 11:39:30.000 266 33409.75 283.90 2349.05 30.15 2010-09-23 11:39:31.000 266 33409.72 283.90 2349.04 30.15 2010-09-23 11:39:32.000 266 33409.81 283.93 2349.15 30.15 2010-09-23 11:39:33.000 266 33409.69 283.96 2349.05 30.15 2010-09-23 11:39:34.000 266 33409.73 283.90 2349.06 30.15 2010-09-23 11:39:35.000 266 33409.58 283.98 2349.10 30.15 2010-09-23 11:39:36.000 266 33409.61 283.99 2349.08 30.15 2010-09-23 11:39:37.000 266 33409.66 284.00 2349.01 30.15 2010-09-23 11:39:38.000 266 33409.61 283.97 2349.10 30.15 2010-09-23 11:39:39.000 266 33409.58 284.01 2349.02 30.15 2010-09-23 11:39:40.000 266 33409.64 284.03 2349.15 30.15 2010-09-23 11:39:41.000 266 33409.56 284.08 2349.19 30.15 2010-09-23 11:39:42.000 266 33409.61 284.10 2349.17 30.15 2010-09-23 11:39:43.000 266 33409.59 284.06 2349.19 30.15 2010-09-23 11:39:44.000 266 33409.60 284.10 2349.13 30.15 2010-09-23 11:39:45.000 266 33409.57 284.11 2349.18 30.15 2010-09-23 11:39:46.000 266 33409.52 284.12 2349.19 30.15 2010-09-23 11:39:47.000 266 33409.52 284.14 2349.24 30.15 2010-09-23 11:39:48.000 266 33409.60 284.12 2349.25 30.15 2010-09-23 11:39:49.000 266 33409.51 284.12 2349.22 30.15 2010-09-23 11:39:50.000 266 33409.51 284.17 2349.14 30.15 2010-09-23 11:39:51.000 266 33409.54 284.15 2349.22 30.15 2010-09-23 11:39:52.000 266 33409.53 284.19 2349.27 30.15 2010-09-23 11:39:53.000 266 33409.51 284.12 2349.29 30.15 2010-09-23 11:39:54.000 266 33409.37 284.15 2349.30 30.15 2010-09-23 11:39:55.000 266 33409.43 284.12 2349.25 30.15 2010-09-23 11:39:56.000 266 33409.51 284.16 2349.29 30.15 2010-09-23 11:39:57.000 266 33409.56 284.16 2349.43 30.15 2010-09-23 11:39:58.000 266 33409.53 284.21 2349.33 30.15 2010-09-23 11:39:59.000 266 33409.48 284.15 2349.36 30.15 2010-09-23 11:40:00.000 266 33409.51 284.15 2349.34 30.15 2010-09-23 11:40:01.000 266 33409.43 284.14 2349.40 30.15 2010-09-23 11:40:02.000 266 33409.50 284.18 2349.42 30.15 2010-09-23 11:40:03.000 266 33409.46 284.17 2349.40 30.15 2010-09-23 11:40:04.000 266 33409.41 284.16 2349.38 30.15 2010-09-23 11:40:05.000 266 33409.45 284.17 2349.36 30.15 2010-09-23 11:40:06.000 266 33409.41 284.11 2349.41 30.15 2010-09-23 11:40:07.000 266 33409.42 284.16 2349.37 30.15 2010-09-23 11:40:08.000 266 33409.41 284.21 2349.46 30.15 2010-09-23 11:40:09.000 266 33409.31 284.20 2349.51 30.15 2010-09-23 11:40:10.000 266 33409.26 284.18 2349.43 30.15 2010-09-23 11:40:11.000 266 33409.36 284.17 2349.53 30.15 2010-09-23 11:40:12.000 266 33409.26 284.26 2349.48 30.15 2010-09-23 11:40:13.000 266 33409.20 284.23 2349.55 30.15 2010-09-23 11:40:14.000 266 33409.11 284.18 2349.56 30.15 2010-09-23 11:40:15.000 266 33409.16 284.25 2349.65 30.15 2010-09-23 11:40:16.000 266 33409.15 284.20 2349.63 30.15 2010-09-23 11:40:17.000 266 33409.11 284.19 2349.61 30.15 2010-09-23 11:40:18.000 266 33409.01 284.21 2349.63 30.15 2010-09-23 11:40:19.000 266 33408.99 284.21 2349.65 30.15 2010-09-23 11:40:20.000 266 33409.05 284.21 2349.70 30.15 2010-09-23 11:40:21.000 266 33408.96 284.19 2349.78 30.15 2010-09-23 11:40:22.000 266 33408.95 284.19 2349.77 30.15 2010-09-23 11:40:23.000 266 33408.96 284.19 2349.80 30.15 2010-09-23 11:40:24.000 266 33408.91 284.23 2349.78 30.15 2010-09-23 11:40:25.000 266 33408.91 284.21 2349.78 30.15 2010-09-23 11:40:26.000 266 33408.95 284.20 2349.89 30.15 2010-09-23 11:40:27.000 266 33408.93 284.20 2349.91 30.15 2010-09-23 11:40:28.000 266 33409.02 284.17 2349.93 30.15 2010-09-23 11:40:29.000 266 33408.82 284.15 2350.02 30.15 2010-09-23 11:40:30.000 266 33408.90 284.13 2349.95 30.15 2010-09-23 11:40:31.000 266 33408.93 284.08 2349.85 30.15 2010-09-23 11:40:32.000 266 33408.98 284.07 2350.06 30.15 2010-09-23 11:40:33.000 266 33408.98 284.08 2349.95 30.15 2010-09-23 11:40:34.000 266 33408.95 283.99 2350.03 30.15 2010-09-23 11:40:35.000 266 33409.04 284.00 2350.06 30.15 2010-09-23 11:40:36.000 266 33409.10 283.88 2350.15 30.15 2010-09-23 11:40:37.000 266 33409.10 283.87 2350.15 30.15 2010-09-23 11:40:38.000 266 33409.17 283.87 2350.05 30.15 2010-09-23 11:40:39.000 266 33409.22 283.85 2350.16 30.15 2010-09-23 11:40:40.000 266 33409.17 283.81 2350.00 30.15 2010-09-23 11:40:41.000 266 33409.32 283.74 2350.15 30.15 2010-09-23 11:40:42.000 266 33409.32 283.69 2350.16 30.15 2010-09-23 11:40:43.000 266 33409.36 283.64 2350.19 30.15 2010-09-23 11:40:44.000 266 33409.46 283.59 2350.11 30.15 2010-09-23 11:40:45.000 266 33409.46 283.50 2350.21 30.15 2010-09-23 11:40:46.000 266 33409.51 283.51 2350.15 30.15 2010-09-23 11:40:47.000 266 33409.62 283.48 2350.18 30.15 2010-09-23 11:40:48.000 266 33409.69 283.44 2350.22 30.15 2010-09-23 11:40:49.000 266 33409.74 283.39 2350.24 30.15 2010-09-23 11:40:50.000 266 33409.81 283.36 2350.13 30.15 2010-09-23 11:40:51.000 266 33409.89 283.25 2350.21 30.15 2010-09-23 11:40:52.000 266 33409.85 283.24 2350.20 30.15 2010-09-23 11:40:53.000 266 33410.07 283.17 2350.12 30.15 2010-09-23 11:40:54.000 266 33410.12 283.16 2350.06 30.15 2010-09-23 11:40:55.000 266 33410.13 283.09 2350.14 30.15 2010-09-23 11:40:56.000 266 33410.25 283.07 2350.11 30.15 2010-09-23 11:40:57.000 266 33410.33 282.98 2350.09 30.15 2010-09-23 11:40:58.000 266 33410.32 282.95 2350.08 30.15 2010-09-23 11:40:59.000 266 33410.46 282.88 2350.02 30.15 2010-09-23 11:41:00.000 266 33410.60 282.87 2350.11 30.15 2010-09-23 11:41:01.000 266 33410.60 282.85 2350.06 30.15 2010-09-23 11:41:02.000 266 33410.71 282.77 2350.02 30.15 2010-09-23 11:41:03.000 266 33410.81 282.76 2349.98 30.15 2010-09-23 11:41:04.000 266 33410.85 282.75 2350.00 30.15 2010-09-23 11:41:05.000 266 33410.93 282.72 2349.93 30.15 2010-09-23 11:41:06.000 266 33411.05 282.67 2349.91 30.15 2010-09-23 11:41:07.000 266 33411.05 282.62 2349.87 30.15 2010-09-23 11:41:08.000 266 33411.18 282.60 2349.87 30.15 2010-09-23 11:41:09.000 266 33411.22 282.55 2349.82 30.15 2010-09-23 11:41:10.000 266 33411.28 282.50 2349.84 30.15 2010-09-23 11:41:11.000 266 33411.35 282.47 2349.74 30.15 2010-09-23 11:41:12.000 266 33411.57 282.43 2349.70 30.15 2010-09-23 11:41:13.000 266 33411.61 282.41 2349.78 30.15 2010-09-23 11:41:14.000 266 33411.73 282.32 2349.73 30.15 2010-09-23 11:41:15.000 266 33411.72 282.30 2349.63 30.15 2010-09-23 11:41:16.000 266 33411.81 282.31 2349.59 30.15 2010-09-23 11:41:17.000 266 33411.92 282.28 2349.61 30.15 2010-09-23 11:41:18.000 266 33412.01 282.24 2349.57 30.15 2010-09-23 11:41:19.000 266 33411.97 282.25 2349.50 30.15 2010-09-23 11:41:20.000 266 33412.17 282.14 2349.44 30.15 2010-09-23 11:41:21.000 266 33412.28 282.11 2349.39 30.15 2010-09-23 11:41:22.000 266 33412.27 282.08 2349.27 30.15 2010-09-23 11:41:23.000 266 33412.40 282.09 2349.36 30.15 2010-09-23 11:41:24.000 266 33412.51 282.04 2349.31 30.15 2010-09-23 11:41:25.000 266 33412.52 281.97 2349.34 30.15 2010-09-23 11:41:26.000 266 33412.67 282.06 2349.20 30.15 2010-09-23 11:41:27.000 266 33412.60 281.99 2349.15 30.15 2010-09-23 11:41:28.000 266 33412.72 282.02 2349.20 30.15 2010-09-23 11:41:29.000 266 33412.78 281.95 2349.16 30.15 2010-09-23 11:41:30.000 266 33412.89 281.95 2349.17 30.15 2010-09-23 11:41:31.000 266 33412.95 281.95 2349.12 30.15 2010-09-23 11:41:32.000 266 33413.02 281.94 2349.03 30.15 2010-09-23 11:41:33.000 266 33413.02 281.91 2349.01 30.15 2010-09-23 11:41:34.000 266 33413.07 281.94 2348.92 30.15 2010-09-23 11:41:35.000 266 33413.21 281.89 2348.94 30.15 2010-09-23 11:41:36.000 266 33413.23 281.90 2348.85 30.15 2010-09-23 11:41:37.000 266 33413.26 281.89 2348.86 30.15 2010-09-23 11:41:38.000 266 33413.34 281.92 2348.82 30.15 2010-09-23 11:41:39.000 266 33413.46 281.90 2348.79 30.15 2010-09-23 11:41:40.000 266 33413.38 281.91 2348.77 30.15 2010-09-23 11:41:41.000 266 33413.40 281.87 2348.68 30.15 2010-09-23 11:41:42.000 266 33413.45 281.88 2348.70 30.15 2010-09-23 11:41:43.000 266 33413.45 281.87 2348.65 30.15 2010-09-23 11:41:44.000 266 33413.49 281.88 2348.61 30.15 2010-09-23 11:41:45.000 266 33413.55 281.85 2348.54 30.15 2010-09-23 11:41:46.000 266 33413.58 281.82 2348.59 30.15 2010-09-23 11:41:47.000 266 33413.57 281.88 2348.61 30.15 2010-09-23 11:41:48.000 266 33413.53 281.92 2348.43 30.15 2010-09-23 11:41:49.000 266 33413.61 281.93 2348.38 30.15 2010-09-23 11:41:50.000 266 33413.69 281.90 2348.45 30.15 2010-09-23 11:41:51.000 266 33413.68 281.92 2348.45 30.15 2010-09-23 11:41:52.000 266 33413.83 281.90 2348.48 30.15 2010-09-23 11:41:53.000 266 33413.77 281.91 2348.44 30.15 2010-09-23 11:41:54.000 266 33413.77 281.95 2348.31 30.15 2010-09-23 11:41:55.000 266 33413.86 281.96 2348.31 30.15 2010-09-23 11:41:56.000 266 33413.85 281.97 2348.40 30.15 2010-09-23 11:41:57.000 266 33413.80 281.97 2348.34 30.15 2010-09-23 11:41:58.000 266 33413.78 282.00 2348.35 30.15 2010-09-23 11:41:59.000 266 33413.84 281.95 2348.32 30.15 2010-09-23 11:42:00.000 266 33413.89 282.02 2348.47 30.15 2010-09-23 11:42:01.000 266 33413.82 282.03 2348.45 30.15 2010-09-23 11:42:02.000 266 33413.93 282.06 2348.34 30.15 2010-09-23 11:42:03.000 266 33413.99 282.04 2348.24 30.15 2010-09-23 11:42:04.000 266 33413.90 282.04 2348.31 30.15 2010-09-23 11:42:05.000 266 33414.01 282.09 2348.21 30.15 2010-09-23 11:42:06.000 266 33413.95 282.07 2348.26 30.15 2010-09-23 11:42:07.000 266 33414.02 282.05 2348.22 30.15 2010-09-23 11:42:08.000 266 33414.03 282.08 2348.26 30.15 2010-09-23 11:42:09.000 266 33414.08 282.02 2348.28 30.15 2010-09-23 11:42:10.000 266 33414.14 282.05 2348.16 30.15 2010-09-23 11:42:11.000 266 33414.11 282.05 2348.20 30.15 2010-09-23 11:42:12.000 266 33414.13 282.06 2348.21 30.15 2010-09-23 11:42:13.000 266 33414.20 282.03 2348.13 30.15 2010-09-23 11:42:14.000 266 33414.31 282.02 2348.13 30.15 2010-09-23 11:42:15.000 266 33414.35 282.04 2348.19 30.15 2010-09-23 11:42:16.000 266 33414.39 282.00 2348.19 30.15 2010-09-23 11:42:17.000 266 33414.33 282.03 2348.16 30.15 2010-09-23 11:42:18.000 266 33414.33 282.01 2348.17 30.15 2010-09-23 11:42:19.000 266 33414.45 282.00 2348.19 30.15 2010-09-23 11:42:20.000 266 33414.49 281.95 2348.12 30.15 2010-09-23 11:42:21.000 266 33414.48 281.93 2348.10 30.15 2010-09-23 11:42:22.000 266 33414.63 281.90 2348.10 30.15 2010-09-23 11:42:23.000 266 33414.51 281.87 2348.13 30.15 2010-09-23 11:42:24.000 266 33414.74 281.86 2348.13 30.15 2010-09-23 11:42:25.000 266 33414.64 281.85 2348.08 30.15 2010-09-23 11:42:26.000 266 33414.69 281.86 2348.16 30.15 2010-09-23 11:42:27.000 266 33414.67 281.80 2348.14 30.15 2010-09-23 11:42:28.000 266 33414.74 281.82 2348.07 30.15 2010-09-23 11:42:29.000 266 33414.79 281.85 2348.05 30.15 2010-09-23 11:42:30.000 266 33414.79 281.76 2348.16 30.15 2010-09-23 11:42:31.000 266 33414.87 281.74 2348.17 30.15 2010-09-23 11:42:32.000 266 33414.91 281.70 2347.98 30.15 2010-09-23 11:42:33.000 266 33415.01 281.68 2348.00 30.15 2010-09-23 11:42:34.000 266 33415.03 281.72 2348.05 30.15 2010-09-23 11:42:35.000 266 33415.05 281.66 2348.05 30.15 2010-09-23 11:42:36.000 266 33415.16 281.60 2348.04 30.15 2010-09-23 11:42:37.000 266 33415.16 281.58 2347.97 30.15 2010-09-23 11:42:38.000 266 33415.31 281.54 2347.93 30.15 2010-09-23 11:42:39.000 266 33415.45 281.53 2347.97 30.15 2010-09-23 11:42:40.000 266 33415.36 281.44 2347.88 30.15 2010-09-23 11:42:41.000 266 33415.49 281.43 2347.91 30.15 2010-09-23 11:42:42.000 266 33415.58 281.39 2347.83 30.15 2010-09-23 11:42:43.000 266 33415.65 281.38 2347.86 30.15 2010-09-23 11:42:44.000 266 33415.68 281.36 2347.79 30.15 2010-09-23 11:42:45.000 266 33415.81 281.29 2347.83 30.15 2010-09-23 11:42:46.000 266 33415.88 281.27 2347.82 30.15 2010-09-23 11:42:47.000 266 33415.93 281.25 2347.77 30.15 2010-09-23 11:42:48.000 266 33416.00 281.16 2347.73 30.15 2010-09-23 11:42:49.000 266 33416.10 281.15 2347.66 30.15 2010-09-23 11:42:50.000 266 33416.28 281.11 2347.67 30.15 2010-09-23 11:42:51.000 266 33416.27 281.13 2347.73 30.15 2010-09-23 11:42:52.000 266 33416.29 281.07 2347.64 30.15 2010-09-23 11:42:53.000 266 33416.41 281.06 2347.60 30.15 2010-09-23 11:42:54.000 266 33416.44 281.04 2347.53 30.15 2010-09-23 11:42:55.000 266 33416.51 281.00 2347.54 30.15 2010-09-23 11:42:56.000 266 33416.61 281.00 2347.49 30.15 2010-09-23 11:42:57.000 266 33416.72 280.94 2347.45 30.15 2010-09-23 11:42:58.000 266 33416.80 280.95 2347.43 30.15 2010-09-23 11:42:59.000 266 33416.79 280.88 2347.48 30.15 2010-09-23 11:43:00.000 266 33416.99 280.89 2347.28 30.15 2010-09-23 11:43:01.000 266 33416.96 280.86 2347.24 30.15 2010-09-23 11:43:02.000 266 33417.12 280.90 2347.29 30.15 2010-09-23 11:43:03.000 266 33417.18 280.85 2347.24 30.15 2010-09-23 11:43:04.000 266 33417.12 280.84 2347.22 30.15 2010-09-23 11:43:05.000 266 33417.36 280.84 2347.15 30.15 2010-09-23 11:43:06.000 266 33417.34 280.80 2347.14 30.15 2010-09-23 11:43:07.000 266 33417.34 280.76 2347.14 30.15 2010-09-23 11:43:08.000 266 33417.49 280.76 2347.00 30.15 2010-09-23 11:43:09.000 266 33417.51 280.75 2346.98 30.15 2010-09-23 11:43:10.000 266 33417.50 280.80 2347.07 30.15 2010-09-23 11:43:11.000 266 33417.72 280.77 2346.90 30.15 2010-09-23 11:43:12.000 266 33417.60 280.77 2346.86 30.15 2010-09-23 11:43:13.000 266 33417.67 280.79 2346.92 30.15 2010-09-23 11:43:14.000 266 33417.74 280.81 2346.88 30.15 2010-09-23 11:43:15.000 266 33417.82 280.79 2346.80 30.15 2010-09-23 11:43:16.000 266 33417.86 280.80 2346.72 30.15 2010-09-23 11:43:17.000 266 33417.84 280.80 2346.70 30.15 2010-09-23 11:43:18.000 266 33417.92 280.83 2346.67 30.15 2010-09-23 11:43:19.000 266 33417.94 280.84 2346.59 30.15 2010-09-23 11:43:20.000 266 33417.92 280.88 2346.57 30.15 2010-09-23 11:43:21.000 266 33417.97 280.85 2346.56 30.15 2010-09-23 11:43:22.000 266 33418.06 280.83 2346.53 30.15 2010-09-23 11:43:23.000 266 33418.02 280.89 2346.65 30.15 2010-09-23 11:43:24.000 266 33418.10 280.94 2346.58 30.15 2010-09-23 11:43:25.000 266 33418.02 280.95 2346.53 30.15 2010-09-23 11:43:26.000 266 33418.17 280.91 2346.51 30.15 2010-09-23 11:43:27.000 266 33418.06 281.01 2346.48 30.15 2010-09-23 11:43:28.000 266 33418.06 280.99 2346.46 30.15 2010-09-23 11:43:29.000 266 33418.02 281.05 2346.47 30.15 2010-09-23 11:43:30.000 266 33417.99 281.06 2346.42 30.15 2010-09-23 11:43:31.000 266 33417.96 281.04 2346.38 30.15 2010-09-23 11:43:32.000 266 33418.00 281.12 2346.36 30.15 2010-09-23 11:43:33.000 266 33417.96 281.17 2346.44 30.15 2010-09-23 11:43:34.000 266 33417.89 281.16 2346.36 30.15 2010-09-23 11:43:35.000 266 33417.99 281.23 2346.33 30.15 2010-09-23 11:43:36.000 266 33417.85 281.20 2346.29 30.15 2010-09-23 11:43:37.000 266 33417.80 281.23 2346.31 30.15 2010-09-23 11:43:38.000 266 33417.86 281.33 2346.44 30.15 2010-09-23 11:43:39.000 266 33417.80 281.29 2346.29 30.15 2010-09-23 11:43:40.000 266 33417.71 281.37 2346.35 30.15 2010-09-23 11:43:41.000 266 33417.64 281.37 2346.33 30.15 2010-09-23 11:43:42.000 266 33417.58 281.40 2346.33 30.15 2010-09-23 11:43:43.000 266 33417.51 281.45 2346.33 30.15 2010-09-23 11:43:44.000 266 33417.48 281.47 2346.40 30.15 2010-09-23 11:43:45.000 266 33417.41 281.50 2346.35 30.15 2010-09-23 11:43:46.000 266 33417.34 281.55 2346.39 30.15 2010-09-23 11:43:47.000 266 33417.33 281.56 2346.42 30.15 2010-09-23 11:43:48.000 266 33417.13 281.64 2346.45 30.15 2010-09-23 11:43:49.000 266 33417.21 281.62 2346.42 30.15 2010-09-23 11:43:50.000 266 33417.02 281.66 2346.39 30.15 2010-09-23 11:43:51.000 266 33417.05 281.71 2346.50 30.15 2010-09-23 11:43:52.000 266 33416.96 281.74 2346.31 30.15 2010-09-23 11:43:53.000 266 33416.93 281.71 2346.31 30.15 2010-09-23 11:43:54.000 266 33416.77 281.81 2346.49 30.15 2010-09-23 11:43:55.000 266 33416.74 281.82 2346.51 30.15 2010-09-23 11:43:56.000 266 33416.64 281.87 2346.52 30.15 2010-09-23 11:43:57.000 266 33416.56 281.88 2346.56 30.15 2010-09-23 11:43:58.000 266 33416.52 281.91 2346.58 30.15 2010-09-23 11:43:59.000 266 33416.47 281.95 2346.57 30.15 2010-09-23 11:44:00.000 266 33416.32 281.98 2346.76 30.15 2010-09-23 11:44:01.000 266 33416.38 281.95 2346.73 30.15 2010-09-23 11:44:02.000 266 33416.37 281.99 2346.75 30.15 2010-09-23 11:44:03.000 266 33416.17 282.05 2346.86 30.15 2010-09-23 11:44:04.000 266 33416.18 282.05 2346.85 30.15 2010-09-23 11:44:05.000 266 33415.99 282.08 2346.92 30.15 2010-09-23 11:44:06.000 266 33416.03 282.10 2346.95 30.15 2010-09-23 11:44:07.000 266 33415.93 282.13 2347.02 30.15 2010-09-23 11:44:08.000 266 33415.88 282.14 2347.01 30.15 2010-09-23 11:44:09.000 266 33415.85 282.12 2347.15 30.15 2010-09-23 11:44:10.000 266 33415.75 282.14 2347.15 30.15 2010-09-23 11:44:11.000 266 33415.87 282.16 2347.25 30.15 2010-09-23 11:44:12.000 266 33415.69 282.13 2347.33 30.15 2010-09-23 11:44:13.000 266 33415.55 282.20 2347.29 30.15 2010-09-23 11:44:14.000 266 33415.60 282.17 2347.41 30.15 2010-09-23 11:44:15.000 266 33415.43 282.19 2347.38 30.15 2010-09-23 11:44:16.000 266 33415.38 282.20 2347.44 30.15 2010-09-23 11:44:17.000 266 33415.37 282.17 2347.45 30.15 2010-09-23 11:44:18.000 266 33415.31 282.20 2347.48 30.15 2010-09-23 11:44:19.000 266 33415.24 282.18 2347.57 30.15 2010-09-23 11:44:20.000 266 33415.22 282.19 2347.61 30.15 2010-09-23 11:44:21.000 266 33415.17 282.21 2347.72 30.15 2010-09-23 11:44:22.000 266 33415.11 282.20 2347.60 30.15 2010-09-23 11:44:23.000 266 33414.98 282.21 2347.74 30.15 2010-09-23 11:44:24.000 266 33415.10 282.23 2347.78 30.15 2010-09-23 11:44:25.000 266 33415.03 282.22 2347.82 30.15 2010-09-23 11:44:26.000 266 33415.01 282.20 2347.79 30.15 2010-09-23 11:44:27.000 266 33414.97 282.17 2347.90 30.15 2010-09-23 11:44:28.000 266 33414.87 282.16 2347.92 30.15 2010-09-23 11:44:29.000 266 33414.86 282.12 2347.89 30.15 2010-09-23 11:44:30.000 266 33414.88 282.14 2347.91 30.15 2010-09-23 11:44:31.000 266 33414.84 282.14 2347.95 30.15 2010-09-23 11:44:32.000 266 33414.83 282.09 2348.08 30.15 2010-09-23 11:44:33.000 266 33414.81 282.09 2348.03 30.15 2010-09-23 11:44:34.000 266 33414.76 282.08 2348.14 30.15 2010-09-23 11:44:35.000 266 33414.82 282.04 2348.07 30.15 2010-09-23 11:44:36.000 266 33414.68 282.00 2348.11 30.15 2010-09-23 11:44:37.000 266 33414.75 282.00 2348.12 30.15 2010-09-23 11:44:38.000 266 33414.75 281.98 2348.20 30.15 2010-09-23 11:44:39.000 266 33414.79 281.97 2348.22 30.15 2010-09-23 11:44:40.000 266 33414.79 281.95 2348.27 30.15 2010-09-23 11:44:41.000 266 33414.86 281.91 2348.22 30.15 2010-09-23 11:44:42.000 266 33414.78 281.93 2348.35 30.15 2010-09-23 11:44:43.000 266 33414.88 281.88 2348.36 30.15 2010-09-23 11:44:44.000 266 33414.92 281.85 2348.35 30.15 2010-09-23 11:44:45.000 266 33414.98 281.77 2348.37 30.15 2010-09-23 11:44:46.000 266 33414.86 281.81 2348.34 30.15 2010-09-23 11:44:47.000 266 33414.99 281.79 2348.36 30.15 2010-09-23 11:44:48.000 266 33415.00 281.74 2348.31 30.15 2010-09-23 11:44:49.000 266 33415.02 281.70 2348.31 30.15 2010-09-23 11:44:50.000 266 33415.03 281.65 2348.35 30.15 2010-09-23 11:44:51.000 266 33415.14 281.62 2348.44 30.15 2010-09-23 11:44:52.000 266 33415.14 281.58 2348.41 30.15 2010-09-23 11:44:53.000 266 33415.06 281.57 2348.33 30.15 2010-09-23 11:44:54.000 266 33415.22 281.52 2348.37 30.15 2010-09-23 11:44:55.000 266 33415.05 281.50 2348.42 30.15 2010-09-23 11:44:56.000 266 33415.22 281.44 2348.37 30.15 2010-09-23 11:44:57.000 266 33415.28 281.44 2348.39 30.15 2010-09-23 11:44:58.000 266 33415.19 281.42 2348.44 30.15 2010-09-23 11:44:59.000 266 33415.37 281.39 2348.33 30.15 2010-09-23 11:45:00.000 266 33415.43 281.37 2348.37 30.15 2010-09-23 11:45:01.000 266 33415.32 281.34 2348.36 30.15 2010-09-23 11:45:02.000 266 33415.39 281.31 2348.47 30.15 2010-09-23 11:45:03.000 266 33415.39 281.32 2348.39 30.15 2010-09-23 11:45:04.000 266 33415.43 281.30 2348.40 30.15 2010-09-23 11:45:05.000 266 33415.47 281.25 2348.32 30.15 2010-09-23 11:45:06.000 266 33415.38 281.26 2348.27 30.15 2010-09-23 11:45:07.000 266 33415.44 281.25 2348.29 30.15 2010-09-23 11:45:08.000 266 33415.41 281.23 2348.38 30.15 2010-09-23 11:45:09.000 266 33415.55 281.19 2348.31 30.15 2010-09-23 11:45:10.000 266 33415.58 281.20 2348.36 30.15 2010-09-23 11:45:11.000 266 33415.45 281.15 2348.34 30.15 2010-09-23 11:45:12.000 266 33415.47 281.13 2348.32 30.15 2010-09-23 11:45:13.000 266 33415.50 281.11 2348.37 30.15 2010-09-23 11:45:14.000 266 33415.52 281.11 2348.35 30.15 2010-09-23 11:45:15.000 266 33415.60 281.11 2348.28 30.15 2010-09-23 11:45:16.000 266 33415.56 281.14 2348.35 30.15 2010-09-23 11:45:17.000 266 33415.63 281.12 2348.40 30.15 2010-09-23 11:45:18.000 266 33415.54 281.09 2348.26 30.15 2010-09-23 11:45:19.000 266 33415.54 281.09 2348.20 30.15 2010-09-23 11:45:20.000 266 33415.57 281.09 2348.31 30.15 2010-09-23 11:45:21.000 266 33415.65 281.16 2348.22 30.15 2010-09-23 11:45:22.000 266 33415.65 281.09 2348.31 30.15 2010-09-23 11:45:23.000 266 33415.51 281.10 2348.23 30.15 2010-09-23 11:45:24.000 266 33415.60 281.08 2348.29 30.15 2010-09-23 11:45:25.000 266 33415.62 281.09 2348.25 30.15 2010-09-23 11:45:26.000 266 33415.63 281.09 2348.29 30.15 2010-09-23 11:45:27.000 266 33415.59 281.11 2348.38 30.15 2010-09-23 11:45:28.000 266 33415.50 281.08 2348.27 30.15 2010-09-23 11:45:29.000 266 33415.56 281.10 2348.29 30.15 2010-09-23 11:45:30.000 266 33415.49 281.08 2348.34 30.15 2010-09-23 11:45:31.000 266 33415.43 281.10 2348.41 30.15 2010-09-23 11:45:32.000 266 33415.44 281.09 2348.32 30.15 2010-09-23 11:45:33.000 266 33415.43 281.09 2348.25 30.15 2010-09-23 11:45:34.000 266 33415.40 281.05 2348.32 30.15 2010-09-23 11:45:35.000 266 33415.41 281.07 2348.37 30.15 2010-09-23 11:45:36.000 266 33415.47 281.08 2348.48 30.15 2010-09-23 11:45:37.000 266 33415.37 281.10 2348.41 30.15 2010-09-23 11:45:38.000 266 33415.32 281.09 2348.30 30.15 2010-09-23 11:45:39.000 266 33415.34 281.12 2348.44 30.15 2010-09-23 11:45:40.000 266 33415.31 281.13 2348.39 30.15 2010-09-23 11:45:41.000 266 33415.28 281.10 2348.45 30.15 2010-09-23 11:45:42.000 266 33415.22 281.08 2348.42 30.15 2010-09-23 11:45:43.000 266 33415.32 281.09 2348.46 30.15 2010-09-23 11:45:44.000 266 33415.22 281.12 2348.41 30.15 2010-09-23 11:45:45.000 266 33415.22 281.10 2348.45 30.15 2010-09-23 11:45:46.000 266 33415.25 281.11 2348.36 30.15 2010-09-23 11:45:47.000 266 33415.27 281.10 2348.46 30.15 2010-09-23 11:45:48.000 266 33415.18 281.11 2348.58 30.15 2010-09-23 11:45:49.000 266 33415.15 281.09 2348.51 30.15 2010-09-23 11:45:50.000 266 33415.19 281.09 2348.57 30.15 2010-09-23 11:45:51.000 266 33415.19 281.06 2348.54 30.15 2010-09-23 11:45:52.000 266 33415.13 281.05 2348.52 30.15 2010-09-23 11:45:53.000 266 33415.16 281.03 2348.54 30.15 2010-09-23 11:45:54.000 266 33415.31 281.08 2348.67 30.15 2010-09-23 11:45:55.000 266 33415.18 281.04 2348.75 30.15 2010-09-23 11:45:56.000 266 33415.24 280.97 2348.84 30.15 2010-09-23 11:45:57.000 266 33415.21 280.99 2348.87 30.15 2010-09-23 11:45:58.000 266 33415.19 280.98 2348.87 30.15 2010-09-23 11:45:59.000 266 33415.19 280.93 2348.83 30.15 2010-09-23 11:46:00.000 266 33415.18 280.92 2348.82 30.15 2010-09-23 11:46:01.000 266 33415.18 280.89 2348.85 30.15 2010-09-23 11:46:02.000 266 33415.29 280.87 2348.90 30.15 2010-09-23 11:46:03.000 266 33415.32 280.84 2348.96 30.15 2010-09-23 11:46:04.000 266 33415.10 280.79 2348.88 30.15 2010-09-23 11:46:05.000 266 33415.30 280.83 2348.93 30.15 2010-09-23 11:46:06.000 266 33415.37 280.75 2348.87 30.15 2010-09-23 11:46:07.000 266 33415.28 280.73 2348.94 30.15 2010-09-23 11:46:08.000 266 33415.32 280.68 2348.87 30.15 2010-09-23 11:46:09.000 266 33415.34 280.67 2348.95 30.15 2010-09-23 11:46:10.000 266 33415.31 280.63 2348.90 30.15 2010-09-23 11:46:11.000 266 33415.39 280.60 2349.01 30.15 2010-09-23 11:46:12.000 266 33415.51 280.55 2348.93 30.15 2010-09-23 11:46:13.000 266 33415.48 280.52 2348.84 30.15 2010-09-23 11:46:14.000 266 33415.62 280.52 2348.83 30.15 2010-09-23 11:46:15.000 266 33415.61 280.47 2348.92 30.15 2010-09-23 11:46:16.000 266 33415.62 280.45 2348.79 30.15 2010-09-23 11:46:17.000 266 33415.68 280.42 2348.82 30.15 2010-09-23 11:46:18.000 266 33415.76 280.41 2348.85 30.15 2010-09-23 11:46:19.000 266 33415.79 280.36 2348.83 30.15 2010-09-23 11:46:20.000 266 33415.88 280.36 2348.85 30.15 2010-09-23 11:46:21.000 266 33415.95 280.29 2348.82 30.15 2010-09-23 11:46:22.000 266 33415.95 280.32 2348.83 30.15 2010-09-23 11:46:23.000 266 33415.94 280.30 2348.78 30.15 2010-09-23 11:46:24.000 266 33416.11 280.28 2348.87 30.15 2010-09-23 11:46:25.000 266 33416.12 280.24 2348.83 30.15 2010-09-23 11:46:26.000 266 33416.08 280.16 2348.73 30.15 2010-09-23 11:46:27.000 266 33416.26 280.19 2348.66 30.15 2010-09-23 11:46:28.000 266 33416.23 280.14 2348.69 30.15 2010-09-23 11:46:29.000 266 33416.37 280.10 2348.56 30.15 2010-09-23 11:46:30.000 266 33416.35 280.10 2348.54 30.15 2010-09-23 11:46:31.000 266 33416.39 280.08 2348.59 30.15 2010-09-23 11:46:32.000 266 33416.51 280.08 2348.59 30.15 2010-09-23 11:46:33.000 266 33416.59 280.02 2348.54 30.15 2010-09-23 11:46:34.000 266 33416.49 280.04 2348.48 30.15 2010-09-23 11:46:35.000 266 33416.62 280.00 2348.46 30.15 2010-09-23 11:46:36.000 266 33416.70 279.95 2348.43 30.15 2010-09-23 11:46:37.000 266 33416.78 279.98 2348.47 30.15 2010-09-23 11:46:38.000 266 33416.80 279.94 2348.42 30.15 2010-09-23 11:46:39.000 266 33416.88 279.88 2348.42 30.15 2010-09-23 11:46:40.000 266 33416.94 279.91 2348.32 30.15 2010-09-23 11:46:41.000 266 33416.90 279.87 2348.35 30.15 2010-09-23 11:46:42.000 266 33417.02 279.87 2348.32 30.15 2010-09-23 11:46:43.000 266 33417.09 279.87 2348.23 30.15 2010-09-23 11:46:44.000 266 33417.14 279.87 2348.19 30.15 2010-09-23 11:46:45.000 266 33417.16 279.85 2348.19 30.15 2010-09-23 11:46:46.000 266 33417.20 279.84 2348.05 30.15 2010-09-23 11:46:47.000 266 33417.12 279.83 2347.98 30.15 2010-09-23 11:46:48.000 266 33417.25 279.82 2348.04 30.15 2010-09-23 11:46:49.000 266 33417.30 279.82 2347.98 30.15 2010-09-23 11:46:50.000 266 33417.41 279.81 2347.86 30.15 2010-09-23 11:46:51.000 266 33417.39 279.82 2347.88 30.15 2010-09-23 11:46:52.000 266 33417.48 279.82 2347.95 30.15 2010-09-23 11:46:53.000 266 33417.51 279.80 2347.93 30.15 2010-09-23 11:46:54.000 266 33417.48 279.84 2347.95 30.15 2010-09-23 11:46:55.000 266 33417.58 279.82 2347.90 30.15 2010-09-23 11:46:56.000 266 33417.55 279.81 2347.88 30.15 2010-09-23 11:46:57.000 266 33417.56 279.83 2347.85 30.15 2010-09-23 11:46:58.000 266 33417.46 279.86 2347.88 30.15 2010-09-23 11:46:59.000 266 33417.68 279.87 2347.78 30.15 2010-09-23 11:47:00.000 266 33417.58 279.82 2347.86 30.15 2010-09-23 11:47:01.000 266 33417.62 279.82 2347.82 30.15 2010-09-23 11:47:02.000 266 33417.65 279.84 2347.73 30.15 2010-09-23 11:47:03.000 266 33417.65 279.84 2347.79 30.15 2010-09-23 11:47:04.000 266 33417.58 279.85 2347.70 30.15 2010-09-23 11:47:05.000 266 33417.65 279.90 2347.82 30.15 2010-09-23 11:47:06.000 266 33417.76 279.86 2347.70 30.15 2010-09-23 11:47:07.000 266 33417.67 279.88 2347.79 30.15 2010-09-23 11:47:08.000 266 33417.72 279.89 2347.71 30.15 2010-09-23 11:47:09.000 266 33417.70 279.94 2347.69 30.15 2010-09-23 11:47:10.000 266 33417.70 279.88 2347.76 30.15 2010-09-23 11:47:11.000 266 33417.76 279.91 2347.78 30.15 2010-09-23 11:47:12.000 266 33417.65 279.95 2347.70 30.15 2010-09-23 11:47:13.000 266 33417.65 279.92 2347.67 30.15 2010-09-23 11:47:14.000 266 33417.65 280.00 2347.69 30.15 2010-09-23 11:47:15.000 266 33417.68 279.99 2347.65 30.15 2010-09-23 11:47:16.000 266 33417.65 279.98 2347.69 30.15 2010-09-23 11:47:17.000 266 33417.75 280.03 2347.78 30.15 2010-09-23 11:47:18.000 266 33417.59 280.01 2347.72 30.15 2010-09-23 11:47:19.000 266 33417.56 280.00 2347.73 30.15 2010-09-23 11:47:20.000 266 33417.59 280.02 2347.67 30.15 2010-09-23 11:47:21.000 266 33417.59 280.03 2347.76 30.15 2010-09-23 11:47:22.000 266 33417.61 280.06 2347.70 30.15 2010-09-23 11:47:23.000 266 33417.56 280.10 2347.74 30.15 2010-09-23 11:47:24.000 266 33417.50 280.13 2347.74 30.15 2010-09-23 11:47:25.000 266 33417.48 280.10 2347.70 30.15 2010-09-23 11:47:26.000 266 33417.45 280.11 2347.74 30.15 2010-09-23 11:47:27.000 266 33417.36 280.14 2347.80 30.15 2010-09-23 11:47:28.000 266 33417.40 280.13 2347.79 30.15 2010-09-23 11:47:29.000 266 33417.34 280.11 2347.76 30.15 2010-09-23 11:47:30.000 266 33417.45 280.13 2347.84 30.15 2010-09-23 11:47:31.000 266 33417.39 280.13 2347.86 30.15 2010-09-23 11:47:32.000 266 33417.33 280.20 2347.85 30.15 2010-09-23 11:47:33.000 266 33417.33 280.16 2347.83 30.15 2010-09-23 11:47:34.000 266 33417.29 280.20 2347.88 30.15 2010-09-23 11:47:35.000 266 33417.26 280.19 2347.91 30.15 2010-09-23 11:47:36.000 266 33417.25 280.21 2347.86 30.15 2010-09-23 11:47:37.000 266 33417.16 280.17 2347.88 30.15 2010-09-23 11:47:38.000 266 33417.23 280.21 2347.97 30.15 2010-09-23 11:47:39.000 266 33417.29 280.21 2347.88 30.15 2010-09-23 11:47:40.000 266 33417.22 280.20 2347.95 30.15 2010-09-23 11:47:41.000 266 33417.25 280.23 2347.97 30.15 2010-09-23 11:47:42.000 266 33417.18 280.21 2347.93 30.15 2010-09-23 11:47:43.000 266 33417.10 280.17 2347.94 30.15 2010-09-23 11:47:44.000 266 33417.18 280.19 2347.98 30.15 2010-09-23 11:47:45.000 266 33417.25 280.18 2347.96 30.15 2010-09-23 11:47:46.000 266 33417.25 280.21 2348.05 30.15 2010-09-23 11:47:47.000 266 33417.08 280.17 2348.00 30.15 2010-09-23 11:47:48.000 266 33417.24 280.16 2348.10 30.15 2010-09-23 11:47:49.000 266 33417.22 280.19 2348.07 30.15 2010-09-23 11:47:50.000 266 33417.14 280.14 2347.97 30.15 2010-09-23 11:47:51.000 266 33417.12 280.11 2348.08 30.15 2010-09-23 11:47:52.000 266 33417.09 280.13 2348.04 30.15 2010-09-23 11:47:53.000 266 33417.13 280.12 2348.15 30.15 2010-09-23 11:47:54.000 266 33417.24 280.08 2348.14 30.15 2010-09-23 11:47:55.000 266 33417.13 280.10 2348.10 30.15 2010-09-23 11:47:56.000 266 33417.14 280.07 2348.10 30.15 2010-09-23 11:47:57.000 266 33417.13 280.07 2348.12 30.15 2010-09-23 11:47:58.000 266 33417.17 280.10 2348.20 30.15 2010-09-23 11:47:59.000 266 33417.24 280.06 2348.20 30.15 2010-09-23 11:48:00.000 266 33417.09 280.05 2348.14 30.15 2010-09-23 11:48:01.000 266 33417.15 280.00 2348.19 30.15 2010-09-23 11:48:02.000 266 33417.17 279.95 2348.17 30.15 2010-09-23 11:48:03.000 266 33417.28 279.92 2348.16 30.15 2010-09-23 11:48:04.000 266 33417.23 279.95 2348.25 30.15 2010-09-23 11:48:05.000 266 33417.22 279.93 2348.23 30.15 2010-09-23 11:48:06.000 266 33417.33 279.90 2348.16 30.15 2010-09-23 11:48:07.000 266 33417.22 279.85 2348.17 30.15 2010-09-23 11:48:08.000 266 33417.24 279.85 2348.20 30.15 2010-09-23 11:48:09.000 266 33417.27 279.85 2348.23 30.15 2010-09-23 11:48:10.000 266 33417.24 279.82 2348.26 30.15 2010-09-23 11:48:11.000 266 33417.34 279.83 2348.22 30.15 2010-09-23 11:48:12.000 266 33417.32 279.83 2348.20 30.15 2010-09-23 11:48:13.000 266 33417.36 279.79 2348.17 30.15 2010-09-23 11:48:14.000 266 33417.43 279.76 2348.21 30.15 2010-09-23 11:48:15.000 266 33417.33 279.77 2348.21 30.15 2010-09-23 11:48:16.000 266 33417.53 279.72 2348.21 30.15 2010-09-23 11:48:17.000 266 33417.42 279.68 2348.13 30.15 2010-09-23 11:48:18.000 266 33417.46 279.76 2348.17 30.15 2010-09-23 11:48:19.000 266 33417.40 279.72 2348.26 30.15 2010-09-23 11:48:20.000 266 33417.51 279.68 2348.06 30.15 2010-09-23 11:48:21.000 266 33417.42 279.69 2348.23 30.15 2010-09-23 11:48:22.000 266 33417.52 279.65 2348.14 30.15 2010-09-23 11:48:23.000 266 33417.53 279.63 2348.14 30.15 2010-09-23 11:48:24.000 266 33417.58 279.60 2348.12 30.15 2010-09-23 11:48:25.000 266 33417.58 279.58 2348.09 30.15 2010-09-23 11:48:26.000 266 33417.66 279.57 2348.09 30.15 2010-09-23 11:48:27.000 266 33417.65 279.57 2348.10 30.15 2010-09-23 11:48:28.000 266 33417.65 279.59 2348.15 30.15 2010-09-23 11:48:29.000 266 33417.74 279.52 2348.09 30.15 2010-09-23 11:48:30.000 266 33417.71 279.51 2348.13 30.15 2010-09-23 11:48:31.000 266 33417.61 279.49 2348.14 30.15 2010-09-23 11:48:32.000 266 33417.73 279.44 2348.07 30.15 2010-09-23 11:48:33.000 266 33417.71 279.48 2348.12 30.15 2010-09-23 11:48:34.000 266 33417.76 279.46 2348.07 30.15 2010-09-23 11:48:35.000 266 33417.78 279.46 2348.05 30.15 2010-09-23 11:48:36.000 266 33417.86 279.38 2348.10 30.15 2010-09-23 11:48:37.000 266 33417.80 279.39 2348.02 30.15 2010-09-23 11:48:38.000 266 33418.00 279.38 2347.94 30.15 2010-09-23 11:48:39.000 266 33417.96 279.37 2348.01 30.15 2010-09-23 11:48:40.000 266 33417.88 279.38 2348.04 30.15 2010-09-23 11:48:41.000 266 33417.89 279.31 2347.98 30.15 2010-09-23 11:48:42.000 266 33417.91 279.31 2348.01 30.15 2010-09-23 11:48:43.000 266 33417.92 279.31 2348.06 30.15 2010-09-23 11:48:44.000 266 33417.99 279.35 2347.96 30.15 2010-09-23 11:48:45.000 266 33417.98 279.35 2347.99 30.15 2010-09-23 11:48:46.000 266 33417.98 279.29 2347.92 30.15 2010-09-23 11:48:47.000 266 33417.96 279.29 2347.97 30.15 2010-09-23 11:48:48.000 266 33418.04 279.33 2347.98 30.15 2010-09-23 11:48:49.000 266 33418.04 279.34 2348.00 30.15 2010-09-23 11:48:50.000 266 33417.93 279.31 2347.91 30.15 2010-09-23 11:48:51.000 266 33418.07 279.27 2348.00 30.15 2010-09-23 11:48:52.000 266 33418.02 279.29 2347.89 30.15 2010-09-23 11:48:53.000 266 33417.96 279.26 2348.01 30.15 2010-09-23 11:48:54.000 266 33418.12 279.29 2347.84 30.15 2010-09-23 11:48:55.000 266 33418.02 279.26 2347.79 30.15 2010-09-23 11:48:56.000 266 33417.89 279.26 2347.84 30.15 2010-09-23 11:48:57.000 266 33418.04 279.26 2347.94 30.15 2010-09-23 11:48:58.000 266 33417.90 279.25 2347.79 30.15 2010-09-23 11:48:59.000 266 33417.96 279.27 2347.98 30.15 2010-09-23 11:49:00.000 266 33418.02 279.26 2347.90 30.15 2010-09-23 11:49:01.000 266 33417.98 279.27 2347.84 30.15 2010-09-23 11:49:02.000 266 33418.00 279.28 2347.82 30.15 2010-09-23 11:49:03.000 266 33417.99 279.26 2347.84 30.15 2010-09-23 11:49:04.000 266 33418.00 279.27 2347.85 30.15 2010-09-23 11:49:05.000 266 33418.02 279.31 2347.85 30.15 2010-09-23 11:49:06.000 266 33417.99 279.30 2347.86 30.15 2010-09-23 11:49:07.000 266 33417.91 279.30 2347.84 30.15 2010-09-23 11:49:08.000 266 33417.89 279.31 2347.99 30.15 2010-09-23 11:49:09.000 266 33417.90 279.27 2347.91 30.15 2010-09-23 11:49:10.000 266 33417.84 279.34 2347.91 30.15 2010-09-23 11:49:11.000 266 33417.77 279.34 2347.85 30.15 2010-09-23 11:49:12.000 266 33417.83 279.30 2347.91 30.15 2010-09-23 11:49:13.000 266 33417.80 279.31 2347.89 30.15 2010-09-23 11:49:14.000 266 33417.79 279.35 2347.90 30.15 2010-09-23 11:49:15.000 266 33417.83 279.35 2347.91 30.15 2010-09-23 11:49:16.000 266 33417.82 279.31 2347.94 30.15 2010-09-23 11:49:17.000 266 33417.67 279.36 2347.93 30.15 2010-09-23 11:49:18.000 266 33417.58 279.33 2348.00 30.15 2010-09-23 11:49:19.000 266 33417.55 279.33 2347.97 30.15 2010-09-23 11:49:20.000 266 33417.58 279.37 2347.94 30.15 2010-09-23 11:49:21.000 266 33417.52 279.36 2347.98 30.15 2010-09-23 11:49:22.000 266 33417.61 279.44 2348.01 30.15 2010-09-23 11:49:23.000 266 33417.55 279.45 2347.98 30.15 2010-09-23 11:49:24.000 266 33417.46 279.41 2348.00 30.15 2010-09-23 11:49:25.000 266 33417.41 279.41 2347.98 30.15 2010-09-23 11:49:26.000 266 33417.42 279.43 2348.11 30.15 2010-09-23 11:49:27.000 266 33417.39 279.41 2348.08 30.15 2010-09-23 11:49:28.000 266 33417.33 279.45 2348.07 30.15 2010-09-23 11:49:29.000 266 33417.29 279.42 2348.05 30.15 2010-09-23 11:49:30.000 266 33417.29 279.46 2348.13 30.15 2010-09-23 11:49:31.000 266 33417.22 279.44 2348.17 30.15 2010-09-23 11:49:32.000 266 33417.17 279.42 2348.25 30.15 2010-09-23 11:49:33.000 266 33417.15 279.45 2348.25 30.15 2010-09-23 11:49:34.000 266 33417.14 279.42 2348.17 30.15 2010-09-23 11:49:35.000 266 33417.12 279.45 2348.20 30.15 2010-09-23 11:49:36.000 266 33417.06 279.45 2348.23 30.15 2010-09-23 11:49:37.000 266 33417.03 279.47 2348.28 30.15 2010-09-23 11:49:38.000 266 33417.05 279.41 2348.23 30.15 2010-09-23 11:49:39.000 266 33417.05 279.46 2348.29 30.15 2010-09-23 11:49:40.000 266 33416.96 279.47 2348.27 30.15 2010-09-23 11:49:41.000 266 33416.96 279.46 2348.32 30.15 2010-09-23 11:49:42.000 266 33417.00 279.38 2348.29 30.15 2010-09-23 11:49:43.000 266 33417.03 279.35 2348.39 30.15 2010-09-23 11:49:44.000 266 33416.94 279.37 2348.35 30.15 2010-09-23 11:49:45.000 266 33416.90 279.41 2348.34 30.15 2010-09-23 11:49:46.000 266 33416.92 279.40 2348.35 30.15 2010-09-23 11:49:47.000 266 33416.90 279.35 2348.43 30.15 2010-09-23 11:49:48.000 266 33416.93 279.33 2348.38 30.15 2010-09-23 11:49:49.000 266 33416.87 279.37 2348.44 30.15 2010-09-23 11:49:50.000 266 33416.90 279.38 2348.37 30.15 2010-09-23 11:49:51.000 266 33416.84 279.34 2348.48 30.15 2010-09-23 11:49:52.000 266 33416.89 279.36 2348.46 30.15 2010-09-23 11:49:53.000 266 33416.86 279.33 2348.44 30.15 2010-09-23 11:49:54.000 266 33416.84 279.30 2348.50 30.15 2010-09-23 11:49:55.000 266 33416.83 279.29 2348.45 30.15 2010-09-23 11:49:56.000 266 33416.85 279.23 2348.52 30.15 2010-09-23 11:49:57.000 266 33416.80 279.28 2348.56 30.15 2010-09-23 11:49:58.000 266 33416.74 279.25 2348.47 30.15 2010-09-23 11:49:59.000 266 33416.84 279.31 2348.60 30.15 2010-09-23 11:50:00.000 266 33416.71 279.29 2348.50 30.15 2010-09-23 11:50:01.000 266 33416.77 279.24 2348.50 30.15 2010-09-23 11:50:02.000 266 33416.81 279.21 2348.53 30.15 2010-09-23 11:50:03.000 266 33416.75 279.23 2348.44 30.15 2010-09-23 11:50:04.000 266 33416.69 279.18 2348.57 30.15 2010-09-23 11:50:05.000 266 33416.83 279.23 2348.57 30.15 2010-09-23 11:50:06.000 266 33416.73 279.18 2348.54 30.15 2010-09-23 11:50:07.000 266 33416.69 279.17 2348.57 30.15 2010-09-23 11:50:08.000 266 33416.70 279.16 2348.64 30.15 2010-09-23 11:50:09.000 266 33416.74 279.18 2348.54 30.15 2010-09-23 11:50:10.000 266 33416.72 279.13 2348.63 30.15 2010-09-23 11:50:11.000 266 33416.68 279.15 2348.60 30.15 2010-09-23 11:50:12.000 266 33416.74 279.15 2348.62 30.15 2010-09-23 11:50:13.000 266 33416.61 279.15 2348.54 30.15 2010-09-23 11:50:14.000 266 33416.67 279.15 2348.59 30.15 2010-09-23 11:50:15.000 266 33416.65 279.13 2348.63 30.15 2010-09-23 11:50:16.000 266 33416.75 279.15 2348.63 30.15 2010-09-23 11:50:17.000 266 33416.53 279.15 2348.61 30.15 2010-09-23 11:50:18.000 266 33416.64 279.15 2348.63 30.15 2010-09-23 11:50:19.000 266 33416.49 279.15 2348.63 30.15 2010-09-23 11:50:20.000 266 33416.49 279.12 2348.65 30.15 2010-09-23 11:50:21.000 266 33416.53 279.07 2348.61 30.15 2010-09-23 11:50:22.000 266 33416.49 279.09 2348.64 30.15 2010-09-23 11:50:23.000 266 33416.56 279.09 2348.68 30.15 2010-09-23 11:50:24.000 266 33416.41 279.12 2348.62 30.15 2010-09-23 11:50:25.000 266 33416.46 279.13 2348.54 30.15 2010-09-23 11:50:26.000 266 33416.41 279.11 2348.68 30.15 2010-09-23 11:50:27.000 266 33416.36 279.10 2348.69 30.15 2010-09-23 11:50:28.000 266 33416.35 279.11 2348.69 30.15 2010-09-23 11:50:29.000 266 33416.39 279.14 2348.67 30.15 2010-09-23 11:50:30.000 266 33416.33 279.10 2348.58 30.15 2010-09-23 11:50:31.000 266 33416.38 279.11 2348.60 30.15 2010-09-23 11:50:32.000 266 33416.19 279.12 2348.70 30.15 2010-09-23 11:50:33.000 266 33416.18 279.16 2348.69 30.15 2010-09-23 11:50:34.000 266 33416.10 279.17 2348.70 30.15 2010-09-23 11:50:35.000 266 33416.09 279.16 2348.77 30.15 2010-09-23 11:50:36.000 266 33416.01 279.21 2348.79 30.15 2010-09-23 11:50:37.000 266 33416.09 279.20 2348.75 30.15 2010-09-23 11:50:38.000 266 33416.01 279.17 2348.73 30.15 2010-09-23 11:50:39.000 266 33415.94 279.19 2348.75 30.15 2010-09-23 11:50:40.000 266 33415.90 279.20 2348.85 30.15 2010-09-23 11:50:41.000 266 33415.98 279.23 2348.75 30.15 2010-09-23 11:50:42.000 266 33415.87 279.27 2348.81 30.15 2010-09-23 11:50:43.000 266 33415.84 279.24 2348.79 30.15 2010-09-23 11:50:44.000 266 33415.83 279.25 2348.81 30.15 2010-09-23 11:50:45.000 266 33415.87 279.27 2348.90 30.15 2010-09-23 11:50:46.000 266 33415.68 279.27 2348.86 30.15 2010-09-23 11:50:47.000 266 33415.77 279.24 2348.90 30.15 2010-09-23 11:50:48.000 266 33415.81 279.30 2348.88 30.15 2010-09-23 11:50:49.000 266 33415.73 279.30 2348.90 30.15 2010-09-23 11:50:50.000 266 33415.66 279.31 2348.88 30.15 2010-09-23 11:50:51.000 266 33415.64 279.30 2348.88 30.15 2010-09-23 11:50:52.000 266 33415.51 279.28 2348.93 30.15 2010-09-23 11:50:53.000 266 33415.49 279.27 2348.97 30.15 2010-09-23 11:50:54.000 266 33415.47 279.29 2348.98 30.15 2010-09-23 11:50:55.000 266 33415.48 279.28 2348.95 30.15 2010-09-23 11:50:56.000 266 33415.44 279.32 2349.02 30.15 2010-09-23 11:50:57.000 266 33415.35 279.35 2349.04 30.15 2010-09-23 11:50:58.000 266 33415.26 279.34 2348.96 30.15 2010-09-23 11:50:59.000 266 33415.38 279.39 2349.01 30.15 2010-09-23 11:51:00.000 266 33415.31 279.34 2349.03 30.15 2010-09-23 11:51:01.000 266 33415.22 279.33 2349.12 30.15 2010-09-23 11:51:02.000 266 33415.23 279.37 2349.15 30.15 2010-09-23 11:51:03.000 266 33415.28 279.32 2349.03 30.15 2010-09-23 11:51:04.000 266 33415.08 279.32 2349.10 30.15 2010-09-23 11:51:05.000 266 33415.07 279.32 2349.19 30.15 2010-09-23 11:51:06.000 266 33415.01 279.34 2349.20 30.15 2010-09-23 11:51:07.000 266 33414.96 279.37 2349.22 30.15 2010-09-23 11:51:08.000 266 33414.98 279.39 2349.26 30.15 2010-09-23 11:51:09.000 266 33414.94 279.36 2349.30 30.15 2010-09-23 11:51:10.000 266 33414.81 279.30 2349.26 30.15 2010-09-23 11:51:11.000 266 33414.77 279.40 2349.29 30.15 2010-09-23 11:51:12.000 266 33414.81 279.37 2349.31 30.15 2010-09-23 11:51:13.000 266 33414.76 279.37 2349.30 30.15 2010-09-23 11:51:14.000 266 33414.75 279.33 2349.32 30.15 2010-09-23 11:51:15.000 266 33414.76 279.42 2349.40 30.15 2010-09-23 11:51:16.000 266 33414.70 279.34 2349.32 30.15 2010-09-23 11:51:17.000 266 33414.63 279.35 2349.37 30.15 2010-09-23 11:51:18.000 266 33414.47 279.30 2349.48 30.15 2010-09-23 11:51:19.000 266 33414.60 279.29 2349.42 30.15 2010-09-23 11:51:20.000 266 33414.56 279.33 2349.41 30.15 2010-09-23 11:51:21.000 266 33414.46 279.35 2349.47 30.15 2010-09-23 11:51:22.000 266 33414.48 279.32 2349.42 30.15 2010-09-23 11:51:23.000 266 33414.34 279.34 2349.44 30.15 2010-09-23 11:51:24.000 266 33414.45 279.38 2349.49 30.15 2010-09-23 11:51:25.000 266 33414.35 279.37 2349.36 30.15 2010-09-23 11:51:26.000 266 33414.26 279.33 2349.48 30.15 2010-09-23 11:51:27.000 266 33414.24 279.32 2349.50 30.15 2010-09-23 11:51:28.000 266 33414.19 279.33 2349.54 30.15 2010-09-23 11:51:29.000 266 33414.25 279.32 2349.54 30.15 2010-09-23 11:51:30.000 266 33414.20 279.30 2349.63 30.15 2010-09-23 11:51:31.000 266 33414.13 279.30 2349.61 30.15 2010-09-23 11:51:32.000 266 33414.11 279.31 2349.55 30.15 2010-09-23 11:51:33.000 266 33414.16 279.33 2349.61 30.15 2010-09-23 11:51:34.000 266 33414.15 279.27 2349.60 30.15 2010-09-23 11:51:35.000 266 33414.16 279.31 2349.69 30.15 2010-09-23 11:51:36.000 266 33414.07 279.24 2349.70 30.15 2010-09-23 11:51:37.000 266 33414.02 279.26 2349.70 30.15 2010-09-23 11:51:38.000 266 33414.06 279.27 2349.66 30.15 2010-09-23 11:51:39.000 266 33414.01 279.25 2349.66 30.15 2010-09-23 11:51:40.000 266 33414.05 279.25 2349.60 30.15 2010-09-23 11:51:41.000 266 33414.05 279.24 2349.66 30.15 2010-09-23 11:51:42.000 266 33413.98 279.21 2349.66 30.15 2010-09-23 11:51:43.000 266 33413.91 279.22 2349.69 30.15 2010-09-23 11:51:44.000 266 33413.92 279.21 2349.61 30.15 2010-09-23 11:51:45.000 266 33413.85 279.17 2349.68 30.15 2010-09-23 11:51:46.000 266 33413.80 279.20 2349.72 30.15 2010-09-23 11:51:47.000 266 33413.74 279.22 2349.72 30.15 2010-09-23 11:51:48.000 266 33413.82 279.21 2349.81 30.15 2010-09-23 11:51:49.000 266 33413.82 279.18 2349.78 30.15 2010-09-23 11:51:50.000 266 33413.82 279.27 2349.73 30.15 2010-09-23 11:51:51.000 266 33413.67 279.20 2349.76 30.15 2010-09-23 11:51:52.000 266 33413.71 279.24 2349.78 30.15 2010-09-23 11:51:53.000 266 33413.54 279.22 2349.66 30.15 2010-09-23 11:51:54.000 266 33413.68 279.25 2349.78 30.15 2010-09-23 11:51:55.000 266 33413.52 279.23 2349.71 30.15 2010-09-23 11:51:56.000 266 33413.48 279.24 2349.71 30.15 2010-09-23 11:51:57.000 266 33413.48 279.23 2349.78 30.15 2010-09-23 11:51:58.000 266 33413.54 279.28 2349.75 30.15 2010-09-23 11:51:59.000 266 33413.46 279.26 2349.80 30.15 2010-09-23 11:52:00.000 266 33413.34 279.27 2349.70 30.15 2010-09-23 11:52:01.000 266 33413.29 279.28 2349.77 30.15 2010-09-23 11:52:02.000 266 33413.30 279.28 2349.77 30.15 2010-09-23 11:52:03.000 266 33413.27 279.30 2349.81 30.15 2010-09-23 11:52:04.000 266 33413.23 279.26 2349.78 30.15 2010-09-23 11:52:05.000 266 33413.18 279.32 2349.84 30.15 2010-09-23 11:52:06.000 266 33413.24 279.35 2349.85 30.15 2010-09-23 11:52:07.000 266 33413.06 279.34 2349.81 30.15 2010-09-23 11:52:08.000 266 33413.05 279.36 2349.81 30.15 2010-09-23 11:52:09.000 266 33413.01 279.36 2349.86 30.15 2010-09-23 11:52:10.000 266 33412.98 279.32 2349.88 30.15 2010-09-23 11:52:11.000 266 33412.85 279.42 2349.86 30.15 2010-09-23 11:52:12.000 266 33412.81 279.41 2349.90 30.15 2010-09-23 11:52:13.000 266 33412.77 279.40 2349.93 30.15 2010-09-23 11:52:14.000 266 33412.72 279.45 2349.98 30.15 2010-09-23 11:52:15.000 266 33412.65 279.44 2349.95 30.15 2010-09-23 11:52:16.000 266 33412.63 279.44 2349.92 30.15 2010-09-23 11:52:17.000 266 33412.52 279.48 2349.97 30.15 2010-09-23 11:52:18.000 266 33412.47 279.45 2349.99 30.15 2010-09-23 11:52:19.000 266 33412.37 279.44 2350.02 30.15 2010-09-23 11:52:20.000 266 33412.36 279.55 2350.00 30.15 2010-09-23 11:52:21.000 266 33412.33 279.59 2350.02 30.15 2010-09-23 11:52:22.000 266 33412.33 279.55 2350.04 30.15 2010-09-23 11:52:23.000 266 33412.22 279.56 2350.05 30.15 2010-09-23 11:52:24.000 266 33412.11 279.60 2350.12 30.15 2010-09-23 11:52:25.000 266 33412.03 279.59 2350.10 30.15 2010-09-23 11:52:26.000 266 33411.99 279.60 2350.09 30.15 2010-09-23 11:52:27.000 266 33411.89 279.61 2350.11 30.15 2010-09-23 11:52:28.000 266 33411.81 279.65 2350.24 30.15 2010-09-23 11:52:29.000 266 33411.84 279.68 2350.20 30.15 2010-09-23 11:52:30.000 266 33411.74 279.71 2350.23 30.15 2010-09-23 11:52:31.000 266 33411.67 279.71 2350.24 30.15 2010-09-23 11:52:32.000 266 33411.67 279.74 2350.24 30.15 2010-09-23 11:52:33.000 266 33411.49 279.75 2350.25 30.15 2010-09-23 11:52:34.000 266 33411.37 279.82 2350.28 30.15 2010-09-23 11:52:35.000 266 33411.32 279.78 2350.35 30.15 2010-09-23 11:52:36.000 266 33411.20 279.85 2350.39 30.15 2010-09-23 11:52:37.000 266 33411.17 279.83 2350.41 30.15 2010-09-23 11:52:38.000 266 33411.13 279.86 2350.38 30.15 2010-09-23 11:52:39.000 266 33411.09 279.88 2350.54 30.15 2010-09-23 11:52:40.000 266 33410.94 279.90 2350.42 30.15 2010-09-23 11:52:41.000 266 33410.90 279.94 2350.44 30.15 2010-09-23 11:52:42.000 266 33410.75 279.97 2350.51 30.15 2010-09-23 11:52:43.000 266 33410.74 279.97 2350.50 30.15 2010-09-23 11:52:44.000 266 33410.56 280.00 2350.56 30.15 2010-09-23 11:52:45.000 266 33410.56 280.07 2350.63 30.15 2010-09-23 11:52:46.000 266 33410.51 280.02 2350.55 30.15 2010-09-23 11:52:47.000 266 33410.48 280.03 2350.66 30.15 2010-09-23 11:52:48.000 266 33410.34 280.06 2350.70 30.15 2010-09-23 11:52:49.000 266 33410.16 280.06 2350.76 30.15 2010-09-23 11:52:50.000 266 33410.13 280.06 2350.76 30.15 2010-09-23 11:52:51.000 266 33410.07 280.10 2350.73 30.15 2010-09-23 11:52:52.000 266 33409.97 280.10 2350.87 30.15 2010-09-23 11:52:53.000 266 33409.99 280.15 2350.92 30.15 2010-09-23 11:52:54.000 266 33409.94 280.11 2350.87 30.15 2010-09-23 11:52:55.000 266 33409.81 280.15 2350.95 30.15 2010-09-23 11:52:56.000 266 33409.71 280.12 2350.98 30.15 2010-09-23 11:52:57.000 266 33409.68 280.14 2351.09 30.15 2010-09-23 11:52:58.000 266 33409.60 280.22 2351.10 30.15 2010-09-23 11:52:59.000 266 33409.45 280.20 2351.01 30.15 2010-09-23 11:53:00.000 266 33409.41 280.22 2351.16 30.15 2010-09-23 11:53:01.000 266 33409.27 280.22 2351.30 30.15 2010-09-23 11:53:02.000 266 33409.28 280.23 2351.28 30.15 2010-09-23 11:53:03.000 266 33409.07 280.24 2351.21 30.15 2010-09-23 11:53:04.000 266 33409.03 280.19 2351.30 30.15 2010-09-23 11:53:05.000 266 33409.07 280.28 2351.29 30.15 2010-09-23 11:53:06.000 266 33408.92 280.24 2351.32 30.15 2010-09-23 11:53:07.000 266 33408.90 280.31 2351.33 30.15 2010-09-23 11:53:08.000 266 33408.89 280.28 2351.43 30.15 2010-09-23 11:53:09.000 266 33408.74 280.30 2351.42 30.15 2010-09-23 11:53:10.000 266 33408.70 280.33 2351.54 30.15 2010-09-23 11:53:11.000 266 33408.69 280.31 2351.52 30.15 2010-09-23 11:53:12.000 266 33408.52 280.29 2351.54 30.15 2010-09-23 11:53:13.000 266 33408.49 280.32 2351.59 30.15 2010-09-23 11:53:14.000 266 33408.35 280.28 2351.58 30.15 2010-09-23 11:53:15.000 266 33408.28 280.32 2351.53 30.15 2010-09-23 11:53:16.000 266 33408.25 280.31 2351.74 30.15 2010-09-23 11:53:17.000 266 33408.23 280.36 2351.76 30.15 2010-09-23 11:53:18.000 266 33408.07 280.37 2351.77 30.15 2010-09-23 11:53:19.000 266 33407.97 280.34 2351.79 30.15 2010-09-23 11:53:20.000 266 33407.90 280.35 2351.76 30.15 2010-09-23 11:53:21.000 266 33407.90 280.38 2351.86 30.15 2010-09-23 11:53:22.000 266 33407.81 280.39 2351.86 30.15 2010-09-23 11:53:23.000 266 33407.82 280.42 2351.95 30.15 2010-09-23 11:53:24.000 266 33407.76 280.39 2351.95 30.15 2010-09-23 11:53:25.000 266 33407.60 280.39 2351.99 30.15 2010-09-23 11:53:26.000 266 33407.52 280.42 2351.98 30.15 2010-09-23 11:53:27.000 266 33407.42 280.44 2351.96 30.15 2010-09-23 11:53:28.000 266 33407.42 280.42 2352.11 30.15 2010-09-23 11:53:29.000 266 33407.37 280.50 2352.10 30.15 2010-09-23 11:53:30.000 266 33407.25 280.51 2352.17 30.15 2010-09-23 11:53:31.000 266 33407.04 280.52 2352.17 30.15 2010-09-23 11:53:32.000 266 33407.09 280.52 2352.24 30.15 2010-09-23 11:53:33.000 266 33407.00 280.54 2352.25 30.15 2010-09-23 11:53:34.000 266 33406.90 280.61 2352.32 30.15 2010-09-23 11:53:35.000 266 33406.92 280.57 2352.38 30.15 2010-09-23 11:53:36.000 266 33406.65 280.62 2352.49 30.15 2010-09-23 11:53:37.000 266 33406.71 280.64 2352.50 30.15 2010-09-23 11:53:38.000 266 33406.60 280.62 2352.47 30.15 2010-09-23 11:53:39.000 266 33406.50 280.63 2352.61 30.15 2010-09-23 11:53:40.000 266 33406.34 280.68 2352.67 30.15 2010-09-23 11:53:41.000 266 33406.28 280.69 2352.64 30.15 2010-09-23 11:53:42.000 266 33406.16 280.69 2352.60 30.15 2010-09-23 11:53:43.000 266 33406.15 280.71 2352.70 30.15 2010-09-23 11:53:44.000 266 33405.97 280.73 2352.73 30.15 2010-09-23 11:53:45.000 266 33405.88 280.75 2352.80 30.15 2010-09-23 11:53:46.000 266 33405.81 280.76 2352.88 30.15 2010-09-23 11:53:47.000 266 33405.66 280.76 2352.86 30.15 2010-09-23 11:53:48.000 266 33405.57 280.79 2352.90 30.15 2010-09-23 11:53:49.000 266 33405.54 280.84 2352.93 30.15 2010-09-23 11:53:50.000 266 33405.48 280.82 2352.94 30.15 2010-09-23 11:53:51.000 266 33405.41 280.81 2353.05 30.15 2010-09-23 11:53:52.000 266 33405.29 280.82 2353.10 30.15 2010-09-23 11:53:53.000 266 33405.25 280.83 2353.18 30.15 2010-09-23 11:53:54.000 266 33405.22 280.84 2353.16 30.15 2010-09-23 11:53:55.000 266 33404.98 280.82 2353.20 30.15 2010-09-23 11:53:56.000 266 33405.00 280.85 2353.26 30.15 2010-09-23 11:53:57.000 266 33404.91 280.82 2353.33 30.15 2010-09-23 11:53:58.000 266 33404.85 280.82 2353.38 30.15 2010-09-23 11:53:59.000 266 33404.86 280.82 2353.35 30.15 2010-09-23 11:54:00.000 266 33404.71 280.78 2353.59 30.15 2010-09-23 11:54:01.000 266 33404.64 280.79 2353.55 30.15 2010-09-23 11:54:02.000 266 33404.55 280.79 2353.53 30.15 2010-09-23 11:54:03.000 266 33404.52 280.83 2353.61 30.15 2010-09-23 11:54:04.000 266 33404.50 280.81 2353.72 30.15 2010-09-23 11:54:05.000 266 33404.52 280.79 2353.71 30.15 2010-09-23 11:54:06.000 266 33404.31 280.76 2353.77 30.15 2010-09-23 11:54:07.000 266 33404.37 280.76 2353.80 30.15 2010-09-23 11:54:08.000 266 33404.38 280.74 2353.82 30.15 2010-09-23 11:54:09.000 266 33404.25 280.76 2353.88 30.15 2010-09-23 11:54:10.000 266 33404.17 280.72 2353.96 30.15 2010-09-23 11:54:11.000 266 33404.14 280.71 2353.94 30.15 2010-09-23 11:54:12.000 266 33404.04 280.69 2354.04 30.15 2010-09-23 11:54:13.000 266 33404.12 280.66 2354.05 30.15 2010-09-23 11:54:14.000 266 33404.07 280.64 2354.01 30.15 2010-09-23 11:54:15.000 266 33403.98 280.61 2354.11 30.15 2010-09-23 11:54:16.000 266 33403.96 280.65 2354.12 30.15 2010-09-23 11:54:17.000 266 33404.06 280.58 2354.17 30.15 2010-09-23 11:54:18.000 266 33403.74 280.60 2354.11 30.15 2010-09-23 11:54:19.000 266 33403.83 280.61 2354.15 30.15 2010-09-23 11:54:20.000 266 33403.75 280.56 2354.14 30.15 2010-09-23 11:54:21.000 266 33403.83 280.54 2354.25 30.15 2010-09-23 11:54:22.000 266 33403.67 280.55 2354.25 30.15 2010-09-23 11:54:23.000 266 33403.69 280.52 2354.22 30.15 2010-09-23 11:54:24.000 266 33403.72 280.52 2354.27 30.15 2010-09-23 11:54:25.000 266 33403.73 280.49 2354.32 30.15 2010-09-23 11:54:26.000 266 33403.74 280.49 2354.41 30.15 2010-09-23 11:54:27.000 266 33403.65 280.48 2354.32 30.15 2010-09-23 11:54:28.000 266 33403.67 280.44 2354.38 30.15 2010-09-23 11:54:29.000 266 33403.73 280.44 2354.40 30.15 2010-09-23 11:54:30.000 266 33403.61 280.38 2354.46 30.15 2010-09-23 11:54:31.000 266 33403.67 280.33 2354.44 30.15 2010-09-23 11:54:32.000 266 33403.56 280.32 2354.46 30.15 2010-09-23 11:54:33.000 266 33403.64 280.33 2354.44 30.15 2010-09-23 11:54:34.000 266 33403.61 280.32 2354.55 30.15 2010-09-23 11:54:35.000 266 33403.54 280.30 2354.59 30.15 2010-09-23 11:54:36.000 266 33403.61 280.27 2354.48 30.15 2010-09-23 11:54:37.000 266 33403.63 280.27 2354.55 30.15 2010-09-23 11:54:38.000 266 33403.60 280.25 2354.61 30.15 2010-09-23 11:54:39.000 266 33403.62 280.26 2354.54 30.15 2010-09-23 11:54:40.000 266 33403.55 280.24 2354.57 30.15 2010-09-23 11:54:41.000 266 33403.60 280.23 2354.57 30.15 2010-09-23 11:54:42.000 266 33403.60 280.20 2354.47 30.15 2010-09-23 11:54:43.000 266 33403.64 280.14 2354.61 30.15 2010-09-23 11:54:44.000 266 33403.57 280.13 2354.56 30.15 2010-09-23 11:54:45.000 266 33403.55 280.13 2354.64 30.15 2010-09-23 11:54:46.000 266 33403.73 280.10 2354.62 30.15 2010-09-23 11:54:47.000 266 33403.68 280.11 2354.61 30.15 2010-09-23 11:54:48.000 266 33403.59 280.02 2354.57 30.15 2010-09-23 11:54:49.000 266 33403.64 280.01 2354.56 30.15 2010-09-23 11:54:50.000 266 33403.60 280.02 2354.57 30.15 2010-09-23 11:54:51.000 266 33403.64 280.00 2354.65 30.15 2010-09-23 11:54:52.000 266 33403.71 279.92 2354.66 30.15 2010-09-23 11:54:53.000 266 33403.66 279.98 2354.57 30.15 2010-09-23 11:54:54.000 266 33403.70 279.92 2354.62 30.15 2010-09-23 11:54:55.000 266 33403.65 279.88 2354.57 30.15 2010-09-23 11:54:56.000 266 33403.68 279.89 2354.56 30.15 2010-09-23 11:54:57.000 266 33403.80 279.83 2354.58 30.15 2010-09-23 11:54:58.000 266 33403.85 279.84 2354.65 30.15 2010-09-23 11:54:59.000 266 33403.87 279.79 2354.62 30.15 2010-09-23 11:55:00.000 266 33403.83 279.81 2354.58 30.15 2010-09-23 11:55:01.000 266 33403.82 279.78 2354.64 30.15 2010-09-23 11:55:02.000 266 33403.90 279.78 2354.59 30.15 2010-09-23 11:55:03.000 266 33403.86 279.75 2354.60 30.15 2010-09-23 11:55:04.000 266 33403.94 279.71 2354.66 30.15 2010-09-23 11:55:05.000 266 33403.95 279.71 2354.57 30.15 2010-09-23 11:55:06.000 266 33403.86 279.75 2354.55 30.15 2010-09-23 11:55:07.000 266 33403.95 279.71 2354.50 30.15 2010-09-23 11:55:08.000 266 33403.95 279.64 2354.44 30.15 2010-09-23 11:55:09.000 266 33403.96 279.66 2354.59 30.15 2010-09-23 11:55:10.000 266 33403.98 279.65 2354.45 30.15 2010-09-23 11:55:11.000 266 33403.92 279.64 2354.52 30.15 2010-09-23 11:55:12.000 266 33404.04 279.67 2354.50 30.15 2010-09-23 11:55:13.000 266 33403.91 279.60 2354.41 30.15 2010-09-23 11:55:14.000 266 33404.07 279.58 2354.47 30.15 2010-09-23 11:55:15.000 266 33404.14 279.58 2354.41 30.15 2010-09-23 11:55:16.000 266 33404.11 279.58 2354.55 30.15 2010-09-23 11:55:17.000 266 33404.04 279.57 2354.43 30.15 2010-09-23 11:55:18.000 266 33404.00 279.58 2354.41 30.15 2010-09-23 11:55:19.000 266 33404.06 279.55 2354.45 30.15 2010-09-23 11:55:20.000 266 33404.05 279.56 2354.45 30.15 2010-09-23 11:55:21.000 266 33404.12 279.52 2354.39 30.15 2010-09-23 11:55:22.000 266 33404.12 279.55 2354.39 30.15 2010-09-23 11:55:23.000 266 33404.07 279.51 2354.41 30.15 2010-09-23 11:55:24.000 266 33404.10 279.50 2354.35 30.15 2010-09-23 11:55:25.000 266 33404.15 279.46 2354.42 30.15 2010-09-23 11:55:26.000 266 33404.11 279.48 2354.39 30.15 2010-09-23 11:55:27.000 266 33404.22 279.44 2354.35 30.15 2010-09-23 11:55:28.000 266 33404.24 279.44 2354.28 30.15 2010-09-23 11:55:29.000 266 33404.24 279.44 2354.29 30.15 2010-09-23 11:55:30.000 266 33404.14 279.39 2354.38 30.15 2010-09-23 11:55:31.000 266 33404.15 279.40 2354.31 30.15 2010-09-23 11:55:32.000 266 33404.19 279.38 2354.28 30.15 2010-09-23 11:55:33.000 266 33404.26 279.43 2354.31 30.15 2010-09-23 11:55:34.000 266 33404.29 279.38 2354.34 30.15 2010-09-23 11:55:35.000 266 33404.24 279.35 2354.27 30.15 2010-09-23 11:55:36.000 266 33404.27 279.37 2354.30 30.15 2010-09-23 11:55:37.000 266 33404.42 279.38 2354.30 30.15 2010-09-23 11:55:38.000 266 33404.38 279.34 2354.40 30.15 2010-09-23 11:55:39.000 266 33404.38 279.35 2354.28 30.15 2010-09-23 11:55:40.000 266 33404.46 279.27 2354.30 30.15 2010-09-23 11:55:41.000 266 33404.31 279.31 2354.20 30.15 2010-09-23 11:55:42.000 266 33404.54 279.28 2354.21 30.15 2010-09-23 11:55:43.000 266 33404.53 279.30 2354.14 30.15 2010-09-23 11:55:44.000 266 33404.50 279.29 2354.19 30.15 2010-09-23 11:55:45.000 266 33404.50 279.24 2354.15 30.15 2010-09-23 11:55:46.000 266 33404.56 279.21 2354.22 30.15 2010-09-23 11:55:47.000 266 33404.67 279.21 2354.22 30.15 2010-09-23 11:55:48.000 266 33404.60 279.17 2354.09 30.15 2010-09-23 11:55:49.000 266 33404.64 279.17 2354.10 30.15 2010-09-23 11:55:50.000 266 33404.73 279.19 2354.11 30.15 2010-09-23 11:55:51.000 266 33404.74 279.14 2354.16 30.15 2010-09-23 11:55:52.000 266 33404.79 279.09 2354.01 30.15 2010-09-23 11:55:53.000 266 33404.80 279.10 2354.07 30.15 2010-09-23 11:55:54.000 266 33404.79 279.10 2354.08 30.15 2010-09-23 11:55:55.000 266 33404.90 279.06 2354.08 30.15 2010-09-23 11:55:56.000 266 33404.91 279.03 2354.00 30.15 2010-09-23 11:55:57.000 266 33404.96 279.00 2354.03 30.15 2010-09-23 11:55:58.000 266 33405.04 279.01 2353.94 30.15 2010-09-23 11:55:59.000 266 33405.03 278.97 2354.05 30.15 2010-09-23 11:56:00.000 266 33405.08 278.98 2354.01 30.15 2010-09-23 11:56:01.000 266 33405.07 278.95 2353.96 30.15 2010-09-23 11:56:02.000 266 33405.16 278.95 2353.88 30.15 2010-09-23 11:56:03.000 266 33405.17 278.94 2353.96 30.15 2010-09-23 11:56:04.000 266 33405.22 278.97 2353.82 30.15 2010-09-23 11:56:05.000 266 33405.16 278.88 2353.85 30.15 2010-09-23 11:56:06.000 266 33405.23 278.85 2353.84 30.15 2010-09-23 11:56:07.000 266 33405.53 278.81 2353.84 30.15 2010-09-23 11:56:08.000 266 33405.33 278.80 2353.80 30.15 2010-09-23 11:56:09.000 266 33405.47 278.83 2353.74 30.15 2010-09-23 11:56:10.000 266 33405.46 278.81 2353.68 30.15 2010-09-23 11:56:11.000 266 33405.39 278.82 2353.73 30.15 2010-09-23 11:56:12.000 266 33405.47 278.74 2353.68 30.15 2010-09-23 11:56:13.000 266 33405.55 278.72 2353.69 30.15 2010-09-23 11:56:14.000 266 33405.62 278.69 2353.64 30.15 2010-09-23 11:56:15.000 266 33405.67 278.74 2353.79 30.15 2010-09-23 11:56:16.000 266 33405.71 278.68 2353.64 30.15 2010-09-23 11:56:17.000 266 33405.75 278.67 2353.64 30.15 2010-09-23 11:56:18.000 266 33405.77 278.67 2353.59 30.15 2010-09-23 11:56:19.000 266 33405.78 278.69 2353.59 30.15 2010-09-23 11:56:20.000 266 33405.73 278.67 2353.53 30.15 2010-09-23 11:56:21.000 266 33405.83 278.65 2353.59 30.15 2010-09-23 11:56:22.000 266 33405.91 278.60 2353.56 30.15 2010-09-23 11:56:23.000 266 33405.96 278.64 2353.50 30.15 2010-09-23 11:56:24.000 266 33405.91 278.59 2353.41 30.15 2010-09-23 11:56:25.000 266 33406.04 278.60 2353.38 30.15 2010-09-23 11:56:26.000 266 33405.98 278.55 2353.38 30.15 2010-09-23 11:56:27.000 266 33406.12 278.60 2353.44 30.15 2010-09-23 11:56:28.000 266 33406.16 278.60 2353.23 30.15 2010-09-23 11:56:29.000 266 33406.16 278.58 2353.29 30.15 2010-09-23 11:56:30.000 266 33406.13 278.54 2353.29 30.15 2010-09-23 11:56:31.000 266 33406.19 278.54 2353.30 30.15 2010-09-23 11:56:32.000 266 33406.09 278.53 2353.23 30.15 2010-09-23 11:56:33.000 266 33406.26 278.54 2353.32 30.15 2010-09-23 11:56:34.000 266 33406.32 278.58 2353.22 30.15 2010-09-23 11:56:35.000 266 33406.38 278.57 2353.23 30.15 2010-09-23 11:56:36.000 266 33406.35 278.56 2353.14 30.15 2010-09-23 11:56:37.000 266 33406.32 278.56 2353.09 30.15 2010-09-23 11:56:38.000 266 33406.37 278.53 2353.02 30.15 2010-09-23 11:56:39.000 266 33406.41 278.53 2353.10 30.15 2010-09-23 11:56:40.000 266 33406.48 278.53 2353.04 30.15 2010-09-23 11:56:41.000 266 33406.44 278.57 2353.03 30.15 2010-09-23 11:56:42.000 266 33406.40 278.54 2353.04 30.15 2010-09-23 11:56:43.000 266 33406.50 278.57 2353.02 30.15 2010-09-23 11:56:44.000 266 33406.48 278.54 2352.98 30.15 2010-09-23 11:56:45.000 266 33406.49 278.54 2352.89 30.15 2010-09-23 11:56:46.000 266 33406.53 278.55 2352.90 30.15 2010-09-23 11:56:47.000 266 33406.50 278.54 2352.84 30.15 2010-09-23 11:56:48.000 266 33406.63 278.58 2352.94 30.15 2010-09-23 11:56:49.000 266 33406.58 278.56 2352.91 30.15 2010-09-23 11:56:50.000 266 33406.53 278.55 2352.84 30.15 2010-09-23 11:56:51.000 266 33406.54 278.52 2352.89 30.15 2010-09-23 11:56:52.000 266 33406.60 278.53 2352.91 30.15 2010-09-23 11:56:53.000 266 33406.60 278.51 2352.75 30.15 2010-09-23 11:56:54.000 266 33406.54 278.53 2352.76 30.15 2010-09-23 11:56:55.000 266 33406.71 278.58 2352.67 30.15 2010-09-23 11:56:56.000 266 33406.67 278.56 2352.71 30.15 2010-09-23 11:56:57.000 266 33406.59 278.56 2352.70 30.15 2010-09-23 11:56:58.000 266 33406.65 278.63 2352.82 30.15 2010-09-23 11:56:59.000 266 33406.51 278.59 2352.70 30.15 2010-09-23 11:57:00.000 266 33406.66 278.56 2352.76 30.15 2010-09-23 11:57:01.000 266 33406.58 278.60 2352.62 30.15 2010-09-23 11:57:02.000 266 33406.65 278.62 2352.67 30.15 2010-09-23 11:57:03.000 266 33406.59 278.57 2352.73 30.15 2010-09-23 11:57:04.000 266 33406.62 278.63 2352.74 30.15 2010-09-23 11:57:05.000 266 33406.68 278.60 2352.81 30.15 2010-09-23 11:57:06.000 266 33406.54 278.63 2352.69 30.15 2010-09-23 11:57:07.000 266 33406.53 278.67 2352.76 30.15 2010-09-23 11:57:08.000 266 33406.51 278.66 2352.69 30.15 2010-09-23 11:57:09.000 266 33406.59 278.60 2352.75 30.15 2010-09-23 11:57:10.000 266 33406.55 278.63 2352.72 30.15 2010-09-23 11:57:11.000 266 33406.51 278.65 2352.73 30.15 2010-09-23 11:57:12.000 266 33406.45 278.63 2352.76 30.15 2010-09-23 11:57:13.000 266 33406.49 278.68 2352.72 30.15 2010-09-23 11:57:14.000 266 33406.53 278.70 2352.72 30.15 2010-09-23 11:57:15.000 266 33406.49 278.72 2352.67 30.15 2010-09-23 11:57:16.000 266 33406.46 278.70 2352.72 30.15 2010-09-23 11:57:17.000 266 33406.45 278.70 2352.69 30.15 2010-09-23 11:57:18.000 266 33406.36 278.70 2352.71 30.15 2010-09-23 11:57:19.000 266 33406.44 278.73 2352.72 30.15 2010-09-23 11:57:20.000 266 33406.38 278.70 2352.76 30.15 2010-09-23 11:57:21.000 266 33406.35 278.75 2352.70 30.15 2010-09-23 11:57:22.000 266 33406.37 278.68 2352.70 30.15 2010-09-23 11:57:23.000 266 33406.32 278.73 2352.71 30.15 2010-09-23 11:57:24.000 266 33406.26 278.74 2352.69 30.15 2010-09-23 11:57:25.000 266 33406.09 278.76 2352.71 30.15 2010-09-23 11:57:26.000 266 33406.16 278.78 2352.70 30.15 2010-09-23 11:57:27.000 266 33406.17 278.76 2352.69 30.15 2010-09-23 11:57:28.000 266 33406.09 278.83 2352.78 30.15 2010-09-23 11:57:29.000 266 33406.04 278.79 2352.74 30.15 2010-09-23 11:57:30.000 266 33406.00 278.80 2352.76 30.15 2010-09-23 11:57:31.000 266 33406.15 278.79 2352.87 30.15 2010-09-23 11:57:32.000 266 33406.01 278.81 2352.84 30.15 2010-09-23 11:57:33.000 266 33405.98 278.85 2352.85 30.15 2010-09-23 11:57:34.000 266 33405.91 278.81 2352.95 30.15 2010-09-23 11:57:35.000 266 33405.87 278.84 2352.90 30.15 2010-09-23 11:57:36.000 266 33405.80 278.84 2352.77 30.15 2010-09-23 11:57:37.000 266 33405.83 278.87 2352.84 30.15 2010-09-23 11:57:38.000 266 33405.73 278.88 2352.86 30.15 2010-09-23 11:57:39.000 266 33405.70 278.92 2352.91 30.15 2010-09-23 11:57:40.000 266 33405.71 278.86 2352.95 30.15 2010-09-23 11:57:41.000 266 33405.59 278.88 2352.89 30.15 2010-09-23 11:57:42.000 266 33405.58 278.91 2352.91 30.15 2010-09-23 11:57:43.000 266 33405.58 278.90 2353.04 30.15 2010-09-23 11:57:44.000 266 33405.54 278.93 2353.04 30.15 2010-09-23 11:57:45.000 266 33405.56 278.92 2353.03 30.15 2010-09-23 11:57:46.000 266 33405.57 278.97 2352.95 30.15 2010-09-23 11:57:47.000 266 33405.50 278.95 2352.98 30.15 2010-09-23 11:57:48.000 266 33405.48 278.98 2353.03 30.15 2010-09-23 11:57:49.000 266 33405.44 278.94 2353.07 30.15 2010-09-23 11:57:50.000 266 33405.26 278.95 2353.06 30.15 2010-09-23 11:57:51.000 266 33405.31 278.96 2353.09 30.15 2010-09-23 11:57:52.000 266 33405.32 278.96 2353.05 30.15 2010-09-23 11:57:53.000 266 33405.39 278.96 2353.12 30.15 2010-09-23 11:57:54.000 266 33405.38 279.00 2353.19 30.15 2010-09-23 11:57:55.000 266 33405.26 278.97 2353.09 30.15 2010-09-23 11:57:56.000 266 33405.19 278.96 2353.18 30.15 2010-09-23 11:57:57.000 266 33405.13 278.99 2353.20 30.15 2010-09-23 11:57:58.000 266 33405.17 278.96 2353.25 30.15 2010-09-23 11:57:59.000 266 33405.16 278.98 2353.20 30.15 2010-09-23 11:58:00.000 266 33405.11 279.00 2353.23 30.15 2010-09-23 11:58:01.000 266 33405.20 279.00 2353.18 30.15 2010-09-23 11:58:02.000 266 33405.08 279.00 2353.23 30.15 2010-09-23 11:58:03.000 266 33405.11 278.99 2353.31 30.15 2010-09-23 11:58:04.000 266 33405.08 278.98 2353.25 30.15 2010-09-23 11:58:05.000 266 33405.07 279.00 2353.33 30.15 2010-09-23 11:58:06.000 266 33404.95 278.96 2353.38 30.15 2010-09-23 11:58:07.000 266 33404.97 278.95 2353.37 30.15 2010-09-23 11:58:08.000 266 33405.00 278.91 2353.31 30.15 2010-09-23 11:58:09.000 266 33404.96 278.94 2353.34 30.15 2010-09-23 11:58:10.000 266 33405.04 278.95 2353.39 30.15 2010-09-23 11:58:11.000 266 33404.96 278.97 2353.39 30.15 2010-09-23 11:58:12.000 266 33404.95 278.91 2353.43 30.15 2010-09-23 11:58:13.000 266 33404.91 278.92 2353.32 30.15 2010-09-23 11:58:14.000 266 33404.86 278.92 2353.34 30.15 2010-09-23 11:58:15.000 266 33404.82 278.89 2353.35 30.15 2010-09-23 11:58:16.000 266 33404.90 278.89 2353.36 30.15 2010-09-23 11:58:17.000 266 33404.91 278.89 2353.45 30.15 2010-09-23 11:58:18.000 266 33404.83 278.86 2353.50 30.15 2010-09-23 11:58:19.000 266 33404.73 278.87 2353.46 30.15 2010-09-23 11:58:20.000 266 33404.78 278.85 2353.44 30.15 2010-09-23 11:58:21.000 266 33404.79 278.85 2353.55 30.15 2010-09-23 11:58:22.000 266 33404.78 278.82 2353.49 30.15 2010-09-23 11:58:23.000 266 33404.71 278.88 2353.46 30.15 2010-09-23 11:58:24.000 266 33404.74 278.85 2353.50 30.15 2010-09-23 11:58:25.000 266 33404.76 278.83 2353.42 30.15 2010-09-23 11:58:26.000 266 33404.66 278.83 2353.38 30.15 2010-09-23 11:58:27.000 266 33404.69 278.87 2353.48 30.15 2010-09-23 11:58:28.000 266 33404.65 278.86 2353.53 30.15 2010-09-23 11:58:29.000 266 33404.61 278.87 2353.56 30.15 2010-09-23 11:58:30.000 266 33404.67 278.86 2353.60 30.15 2010-09-23 11:58:31.000 266 33404.54 278.83 2353.60 30.15 2010-09-23 11:58:32.000 266 33404.63 278.79 2353.58 30.15 2010-09-23 11:58:33.000 266 33404.57 278.76 2353.52 30.15 2010-09-23 11:58:34.000 266 33404.61 278.78 2353.52 30.15 2010-09-23 11:58:35.000 266 33404.53 278.73 2353.54 30.15 2010-09-23 11:58:36.000 266 33404.57 278.79 2353.59 30.15 2010-09-23 11:58:37.000 266 33404.55 278.80 2353.62 30.15 2010-09-23 11:58:38.000 266 33404.48 278.72 2353.63 30.15 2010-09-23 11:58:39.000 266 33404.50 278.75 2353.63 30.15 2010-09-23 11:58:40.000 266 33404.55 278.70 2353.62 30.15 2010-09-23 11:58:41.000 266 33404.47 278.74 2353.60 30.15 2010-09-23 11:58:42.000 266 33404.45 278.75 2353.68 30.15 2010-09-23 11:58:43.000 266 33404.53 278.70 2353.71 30.15 2010-09-23 11:58:44.000 266 33404.50 278.70 2353.70 30.15 2010-09-23 11:58:45.000 266 33404.60 278.67 2353.69 30.15 2010-09-23 11:58:46.000 266 33404.43 278.71 2353.65 30.15 2010-09-23 11:58:47.000 266 33404.47 278.65 2353.72 30.15 2010-09-23 11:58:48.000 266 33404.55 278.65 2353.70 30.15 2010-09-23 11:58:49.000 266 33404.49 278.67 2353.68 30.15 2010-09-23 11:58:50.000 266 33404.46 278.69 2353.78 30.15 2010-09-23 11:58:51.000 266 33404.50 278.67 2353.66 30.15 2010-09-23 11:58:52.000 266 33404.47 278.68 2353.75 30.15 2010-09-23 11:58:53.000 266 33404.39 278.64 2353.65 30.15 2010-09-23 11:58:54.000 266 33404.52 278.64 2353.69 30.15 2010-09-23 11:58:55.000 266 33404.40 278.62 2353.74 30.15 2010-09-23 11:58:56.000 266 33404.39 278.60 2353.68 30.15 2010-09-23 11:58:57.000 266 33404.42 278.59 2353.70 30.15 2010-09-23 11:58:58.000 266 33404.38 278.55 2353.68 30.15 2010-09-23 11:58:59.000 266 33404.30 278.55 2353.71 30.15 2010-09-23 11:59:00.000 266 33404.43 278.60 2353.64 30.15 2010-09-23 11:59:01.000 266 33404.38 278.55 2353.71 30.15 2010-09-23 11:59:02.000 266 33404.36 278.54 2353.73 30.15 2010-09-23 11:59:03.000 266 33404.44 278.54 2353.85 30.15 2010-09-23 11:59:04.000 266 33404.32 278.53 2353.80 30.15 2010-09-23 11:59:05.000 266 33404.36 278.53 2353.79 30.15 2010-09-23 11:59:06.000 266 33404.43 278.50 2353.74 30.15 2010-09-23 11:59:07.000 266 33404.32 278.55 2353.79 30.15 2010-09-23 11:59:08.000 266 33404.44 278.52 2353.78 30.15 2010-09-23 11:59:09.000 266 33404.36 278.53 2353.79 30.15 2010-09-23 11:59:10.000 266 33404.36 278.49 2353.79 30.15 2010-09-23 11:59:11.000 266 33404.28 278.51 2353.76 30.15 2010-09-23 11:59:12.000 266 33404.35 278.48 2353.83 30.15 2010-09-23 11:59:13.000 266 33404.34 278.48 2353.78 30.15 2010-09-23 11:59:14.000 266 33404.32 278.51 2353.74 30.15 2010-09-23 11:59:15.000 266 33404.39 278.50 2353.79 30.15 2010-09-23 11:59:16.000 266 33404.21 278.47 2353.81 30.15 2010-09-23 11:59:17.000 266 33404.12 278.47 2353.83 30.15 2010-09-23 11:59:18.000 266 33404.29 278.49 2353.79 30.15 2010-09-23 11:59:19.000 266 33404.25 278.47 2353.83 30.15 2010-09-23 11:59:20.000 266 33404.23 278.45 2353.83 30.15 2010-09-23 11:59:21.000 266 33404.28 278.47 2353.87 30.15 2010-09-23 11:59:22.000 266 33404.26 278.47 2353.83 30.15 2010-09-23 11:59:23.000 266 33404.33 278.45 2353.79 30.15 2010-09-23 11:59:24.000 266 33404.24 278.48 2353.85 30.15 2010-09-23 11:59:25.000 266 33404.24 278.46 2353.82 30.15 2010-09-23 11:59:26.000 266 33404.26 278.43 2353.81 30.15 2010-09-23 11:59:27.000 266 33404.29 278.43 2353.93 30.15 2010-09-23 11:59:28.000 266 33404.30 278.42 2353.87 30.15 2010-09-23 11:59:29.000 266 33404.09 278.43 2353.87 30.15 2010-09-23 11:59:30.000 266 33404.28 278.42 2353.85 30.15 2010-09-23 11:59:31.000 266 33404.12 278.42 2353.84 30.15 2010-09-23 11:59:32.000 266 33404.15 278.43 2353.84 30.15 2010-09-23 11:59:33.000 266 33404.20 278.44 2353.87 30.15 2010-09-23 11:59:34.000 266 33404.23 278.42 2353.87 30.15 2010-09-23 11:59:35.000 266 33404.33 278.42 2353.86 30.15 2010-09-23 11:59:36.000 266 33404.15 278.40 2353.81 30.15 2010-09-23 11:59:37.000 266 33404.17 278.35 2353.88 30.15 2010-09-23 11:59:38.000 266 33404.17 278.34 2353.83 30.15 2010-09-23 11:59:39.000 266 33404.16 278.41 2353.86 30.15 2010-09-23 11:59:40.000 266 33404.24 278.29 2353.93 30.15 2010-09-23 11:59:41.000 266 33404.21 278.33 2353.86 30.15 2010-09-23 11:59:42.000 266 33404.21 278.35 2353.99 30.15 2010-09-23 11:59:43.000 266 33404.16 278.34 2353.93 30.15 2010-09-23 11:59:44.000 266 33404.21 278.35 2353.88 30.15 2010-09-23 11:59:45.000 266 33404.27 278.33 2353.91 30.15 2010-09-23 11:59:46.000 266 33404.27 278.27 2353.89 30.15 2010-09-23 11:59:47.000 266 33404.28 278.29 2353.84 30.15 2010-09-23 11:59:48.000 266 33404.15 278.31 2353.78 30.15 2010-09-23 11:59:49.000 266 33404.32 278.24 2353.88 30.15 2010-09-23 11:59:50.000 266 33404.21 278.26 2353.88 30.15 2010-09-23 11:59:51.000 266 33404.20 278.24 2353.91 30.15 2010-09-23 11:59:52.000 266 33404.30 278.26 2353.88 30.15 2010-09-23 11:59:53.000 266 33404.28 278.26 2353.84 30.15 2010-09-23 11:59:54.000 266 33404.25 278.16 2353.85 30.15 2010-09-23 11:59:55.000 266 33404.37 278.14 2353.88 30.15 2010-09-23 11:59:56.000 266 33404.30 278.15 2353.85 30.15 2010-09-23 11:59:57.000 266 33404.38 278.20 2353.89 30.15 2010-09-23 11:59:58.000 266 33404.40 278.17 2353.87 30.15 2010-09-23 11:59:59.000 266 33404.42 278.11 2353.89 30.15 2010-09-23 12:00:00.000 266 33404.42 278.16 2353.73 30.15 2010-09-23 12:00:01.000 266 33404.36 278.12 2353.91 30.15 2010-09-23 12:00:02.000 266 33404.49 278.10 2353.91 30.15 2010-09-23 12:00:03.000 266 33404.47 278.09 2353.82 30.15 2010-09-23 12:00:04.000 266 33404.48 278.08 2353.83 30.15 2010-09-23 12:00:05.000 266 33404.55 278.12 2353.78 30.15 2010-09-23 12:00:06.000 266 33404.47 278.12 2353.78 30.15 2010-09-23 12:00:07.000 266 33404.57 278.08 2353.78 30.15 2010-09-23 12:00:08.000 266 33404.50 278.05 2353.74 30.15 2010-09-23 12:00:09.000 266 33404.52 278.06 2353.75 30.15 2010-09-23 12:00:10.000 266 33404.55 278.06 2353.85 30.15 2010-09-23 12:00:11.000 266 33404.50 278.03 2353.73 30.15 2010-09-23 12:00:12.000 266 33404.56 278.03 2353.85 30.15 2010-09-23 12:00:13.000 266 33404.61 278.06 2353.69 30.15 2010-09-23 12:00:14.000 266 33404.55 278.02 2353.72 30.15 2010-09-23 12:00:15.000 266 33404.61 278.02 2353.76 30.15 2010-09-23 12:00:16.000 266 33404.61 277.99 2353.76 30.15 2010-09-23 12:00:17.000 266 33404.64 278.04 2353.66 30.15 2010-09-23 12:00:18.000 266 33404.57 278.01 2353.72 30.15 2010-09-23 12:00:19.000 266 33404.65 278.03 2353.73 30.15 2010-09-23 12:00:20.000 266 33404.65 278.01 2353.71 30.15 2010-09-23 12:00:21.000 266 33404.59 277.99 2353.68 30.15 2010-09-23 12:00:22.000 266 33404.72 277.95 2353.76 30.15 2010-09-23 12:00:23.000 266 33404.74 278.00 2353.76 30.15 2010-09-23 12:00:24.000 266 33404.71 277.95 2353.68 30.15 2010-09-23 12:00:25.000 266 33404.79 277.89 2353.56 30.15 2010-09-23 12:00:26.000 266 33404.70 277.91 2353.57 30.15 2010-09-23 12:00:27.000 266 33404.79 277.94 2353.61 30.15 2010-09-23 12:00:28.000 266 33404.81 277.94 2353.56 30.15 2010-09-23 12:00:29.000 266 33404.81 277.89 2353.56 30.15 2010-09-23 12:00:30.000 266 33404.79 277.87 2353.63 30.15 2010-09-23 12:00:31.000 266 33404.84 277.91 2353.59 30.15 2010-09-23 12:00:32.000 266 33404.79 277.88 2353.60 30.15 2010-09-23 12:00:33.000 266 33404.86 277.92 2353.66 30.15 2010-09-23 12:00:34.000 266 33404.82 277.92 2353.50 30.15 2010-09-23 12:00:35.000 266 33404.83 277.90 2353.53 30.15 2010-09-23 12:00:36.000 266 33404.83 277.87 2353.52 30.15 2010-09-23 12:00:37.000 266 33404.85 277.84 2353.54 30.15 2010-09-23 12:00:38.000 266 33404.87 277.83 2353.51 30.15 2010-09-23 12:00:39.000 266 33404.81 277.84 2353.50 30.15 2010-09-23 12:00:40.000 266 33404.92 277.84 2353.57 30.15 2010-09-23 12:00:41.000 266 33404.89 277.82 2353.47 30.15 2010-09-23 12:00:42.000 266 33404.89 277.84 2353.57 30.15 2010-09-23 12:00:43.000 266 33404.92 277.81 2353.52 30.15 2010-09-23 12:00:44.000 266 33404.87 277.75 2353.53 30.15 2010-09-23 12:00:45.000 266 33404.95 277.77 2353.45 30.15 2010-09-23 12:00:46.000 266 33404.91 277.76 2353.49 30.15 2010-09-23 12:00:47.000 266 33404.92 277.77 2353.52 30.15 2010-09-23 12:00:48.000 266 33404.90 277.77 2353.49 30.15 2010-09-23 12:00:49.000 266 33405.08 277.75 2353.52 30.15 2010-09-23 12:00:50.000 266 33404.92 277.74 2353.53 30.15 2010-09-23 12:00:51.000 266 33404.97 277.74 2353.51 30.15 2010-09-23 12:00:52.000 266 33405.00 277.82 2353.31 30.15 2010-09-23 12:00:53.000 266 33404.94 277.78 2353.47 30.15 2010-09-23 12:00:54.000 266 33404.89 277.71 2353.48 30.15 2010-09-23 12:00:55.000 266 33405.04 277.75 2353.47 30.15 2010-09-23 12:00:56.000 266 33404.98 277.77 2353.41 30.15 2010-09-23 12:00:57.000 266 33405.00 277.76 2353.43 30.15 2010-09-23 12:00:58.000 266 33405.01 277.78 2353.47 30.15 2010-09-23 12:00:59.000 266 33405.04 277.80 2353.49 30.15 2010-09-23 12:01:00.000 266 33404.98 277.74 2353.41 30.15 2010-09-23 12:01:01.000 266 33404.94 277.72 2353.32 30.15 2010-09-23 12:01:02.000 266 33405.01 277.71 2353.34 30.15 2010-09-23 12:01:03.000 266 33405.06 277.72 2353.42 30.15 2010-09-23 12:01:04.000 266 33405.04 277.68 2353.32 30.15 2010-09-23 12:01:05.000 266 33405.04 277.74 2353.44 30.15 2010-09-23 12:01:06.000 266 33405.08 277.77 2353.45 30.15 2010-09-23 12:01:07.000 266 33405.03 277.68 2353.38 30.15 2010-09-23 12:01:08.000 266 33405.07 277.66 2353.37 30.15 2010-09-23 12:01:09.000 266 33405.08 277.69 2353.47 30.15 2010-09-23 12:01:10.000 266 33405.10 277.70 2353.38 30.15 2010-09-23 12:01:11.000 266 33405.11 277.69 2353.35 30.15 2010-09-23 12:01:12.000 266 33405.06 277.68 2353.37 30.15 2010-09-23 12:01:13.000 266 33405.07 277.69 2353.38 30.15 2010-09-23 12:01:14.000 266 33405.05 277.63 2353.37 30.15 2010-09-23 12:01:15.000 266 33405.05 277.68 2353.35 30.15 2010-09-23 12:01:16.000 266 33405.07 277.64 2353.29 30.15 2010-09-23 12:01:17.000 266 33404.90 277.65 2353.38 30.15 2010-09-23 12:01:18.000 266 33405.16 277.58 2353.40 30.15 2010-09-23 12:01:19.000 266 33405.00 277.59 2353.35 30.15 2010-09-23 12:01:20.000 266 33405.01 277.58 2353.37 30.15 2010-09-23 12:01:21.000 266 33405.14 277.61 2353.30 30.15 2010-09-23 12:01:22.000 266 33405.09 277.61 2353.23 30.15 2010-09-23 12:01:23.000 266 33405.13 277.56 2353.28 30.15 2010-09-23 12:01:24.000 266 33405.25 277.61 2353.13 30.15 2010-09-23 12:01:25.000 266 33405.04 277.55 2353.22 30.15 2010-09-23 12:01:26.000 266 33405.08 277.53 2353.22 30.15 2010-09-23 12:01:27.000 266 33405.19 277.55 2353.20 30.15 2010-09-23 12:01:28.000 266 33405.09 277.54 2353.23 30.15 2010-09-23 12:01:29.000 266 33405.01 277.52 2353.18 30.15 2010-09-23 12:01:30.000 266 33405.12 277.52 2353.20 30.15 2010-09-23 12:01:31.000 266 33405.05 277.52 2353.14 30.15 2010-09-23 12:01:32.000 266 33405.10 277.52 2353.18 30.15 2010-09-23 12:01:33.000 266 33405.03 277.51 2353.10 30.15 2010-09-23 12:01:34.000 266 33405.00 277.53 2353.13 30.15 2010-09-23 12:01:35.000 266 33405.00 277.52 2353.16 30.15 2010-09-23 12:01:36.000 266 33404.92 277.55 2353.11 30.15 2010-09-23 12:01:37.000 266 33404.93 277.53 2353.17 30.15 2010-09-23 12:01:38.000 266 33404.96 277.52 2353.13 30.15 2010-09-23 12:01:39.000 266 33404.98 277.53 2353.10 30.15 2010-09-23 12:01:40.000 266 33404.92 277.51 2353.11 30.15 2010-09-23 12:01:41.000 266 33404.88 277.58 2353.12 30.15 2010-09-23 12:01:42.000 266 33404.95 277.56 2353.14 30.15 2010-09-23 12:01:43.000 266 33404.88 277.53 2353.14 30.15 2010-09-23 12:01:44.000 266 33404.94 277.54 2353.17 30.15 2010-09-23 12:01:45.000 266 33404.89 277.55 2353.13 30.15 2010-09-23 12:01:46.000 266 33404.89 277.52 2353.15 30.15 2010-09-23 12:01:47.000 266 33404.98 277.52 2353.06 30.15 2010-09-23 12:01:48.000 266 33404.81 277.55 2353.09 30.15 2010-09-23 12:01:49.000 266 33404.75 277.52 2353.07 30.15 2010-09-23 12:01:50.000 266 33404.75 277.52 2353.03 30.15 2010-09-23 12:01:51.000 266 33404.76 277.55 2353.16 30.15 2010-09-23 12:01:52.000 266 33404.76 277.59 2353.10 30.15 2010-09-23 12:01:53.000 266 33404.78 277.55 2353.01 30.15 2010-09-23 12:01:54.000 266 33404.70 277.52 2353.13 30.15 2010-09-23 12:01:55.000 266 33404.69 277.54 2353.14 30.15 2010-09-23 12:01:56.000 266 33404.68 277.58 2353.13 30.15 2010-09-23 12:01:57.000 266 33404.67 277.58 2353.13 30.15 2010-09-23 12:01:58.000 266 33404.64 277.60 2353.18 30.15 2010-09-23 12:01:59.000 266 33404.58 277.56 2353.07 30.15 2010-09-23 12:02:00.000 266 33404.66 277.62 2353.09 30.15 2010-09-23 12:02:01.000 266 33404.69 277.63 2353.16 30.15 2010-09-23 12:02:02.000 266 33404.63 277.63 2353.10 30.15 2010-09-23 12:02:03.000 266 33404.53 277.57 2353.10 30.15 2010-09-23 12:02:04.000 266 33404.51 277.60 2353.22 30.15 2010-09-23 12:02:05.000 266 33404.50 277.61 2353.14 30.15 2010-09-23 12:02:06.000 266 33404.39 277.65 2353.27 30.15 2010-09-23 12:02:07.000 266 33404.39 277.63 2353.20 30.15 2010-09-23 12:02:08.000 266 33404.46 277.67 2353.19 30.15 2010-09-23 12:02:09.000 266 33404.35 277.72 2353.18 30.15 2010-09-23 12:02:10.000 266 33404.39 277.72 2353.15 30.15 2010-09-23 12:02:11.000 266 33404.41 277.73 2353.14 30.15 2010-09-23 12:02:12.000 266 33404.26 277.78 2353.11 30.15 2010-09-23 12:02:13.000 266 33404.33 277.76 2353.19 30.15 2010-09-23 12:02:14.000 266 33404.24 277.77 2353.20 30.15 2010-09-23 12:02:15.000 266 33404.24 277.82 2353.19 30.15 2010-09-23 12:02:16.000 266 33404.11 277.79 2353.27 30.15 2010-09-23 12:02:17.000 266 33404.14 277.83 2353.34 30.15 2010-09-23 12:02:18.000 266 33404.12 277.88 2353.19 30.15 2010-09-23 12:02:19.000 266 33404.09 277.84 2353.34 30.15 2010-09-23 12:02:20.000 266 33404.10 277.85 2353.25 30.15 2010-09-23 12:02:21.000 266 33403.95 277.91 2353.29 30.15 2010-09-23 12:02:22.000 266 33403.96 277.89 2353.29 30.15 2010-09-23 12:02:23.000 266 33403.88 277.88 2353.24 30.15 2010-09-23 12:02:24.000 266 33403.98 277.89 2353.22 30.15 2010-09-23 12:02:25.000 266 33403.86 277.95 2353.30 30.15 2010-09-23 12:02:26.000 266 33403.90 277.91 2353.29 30.15 2010-09-23 12:02:27.000 266 33403.78 277.93 2353.33 30.15 2010-09-23 12:02:28.000 266 33403.74 277.95 2353.30 30.15 2010-09-23 12:02:29.000 266 33403.73 277.92 2353.29 30.15 2010-09-23 12:02:30.000 266 33403.62 277.98 2353.38 30.15 2010-09-23 12:02:31.000 266 33403.73 277.96 2353.42 30.15 2010-09-23 12:02:32.000 266 33403.57 277.96 2353.43 30.15 2010-09-23 12:02:33.000 266 33403.63 277.94 2353.45 30.15 2010-09-23 12:02:34.000 266 33403.56 277.94 2353.49 30.15 2010-09-23 12:02:35.000 266 33403.57 277.98 2353.43 30.15 2010-09-23 12:02:36.000 266 33403.59 277.97 2353.47 30.15 2010-09-23 12:02:37.000 266 33403.47 277.97 2353.47 30.15 2010-09-23 12:02:38.000 266 33403.44 277.99 2353.50 30.15 2010-09-23 12:02:39.000 266 33403.45 278.02 2353.52 30.15 2010-09-23 12:02:40.000 266 33403.42 277.97 2353.50 30.15 2010-09-23 12:02:41.000 266 33403.38 278.01 2353.61 30.15 2010-09-23 12:02:42.000 266 33403.41 278.03 2353.59 30.15 2010-09-23 12:02:43.000 266 33403.33 278.02 2353.59 30.15 2010-09-23 12:02:44.000 266 33403.36 278.05 2353.51 30.15 2010-09-23 12:02:45.000 266 33403.33 277.99 2353.62 30.15 2010-09-23 12:02:46.000 266 33403.33 278.00 2353.66 30.15 2010-09-23 12:02:47.000 266 33403.30 278.02 2353.63 30.15 2010-09-23 12:02:48.000 266 33403.18 278.04 2353.71 30.15 2010-09-23 12:02:49.000 266 33403.28 278.03 2353.63 30.15 2010-09-23 12:02:50.000 266 33403.22 278.04 2353.63 30.15 2010-09-23 12:02:51.000 266 33403.17 278.02 2353.78 30.15 2010-09-23 12:02:52.000 266 33403.20 278.00 2353.69 30.15 2010-09-23 12:02:53.000 266 33403.09 278.02 2353.79 30.15 2010-09-23 12:02:54.000 266 33403.18 278.05 2353.74 30.15 2010-09-23 12:02:55.000 266 33403.12 277.97 2353.81 30.15 2010-09-23 12:02:56.000 266 33403.11 277.97 2353.88 30.15 2010-09-23 12:02:57.000 266 33403.03 278.01 2353.79 30.15 2010-09-23 12:02:58.000 266 33403.16 277.98 2353.81 30.15 2010-09-23 12:02:59.000 266 33403.11 278.01 2353.84 30.15 2010-09-23 12:03:00.000 266 33403.09 278.02 2353.95 30.15 2010-09-23 12:03:01.000 266 33403.12 277.97 2353.82 30.15 2010-09-23 12:03:02.000 266 33403.17 277.99 2353.91 30.15 2010-09-23 12:03:03.000 266 33403.03 278.00 2353.84 30.15 2010-09-23 12:03:04.000 266 33403.05 277.97 2353.88 30.15 2010-09-23 12:03:05.000 266 33403.06 277.94 2353.87 30.15 2010-09-23 12:03:06.000 266 33403.06 277.89 2354.01 30.15 2010-09-23 12:03:07.000 266 33403.09 277.92 2353.88 30.15 2010-09-23 12:03:08.000 266 33403.05 277.92 2353.86 30.15 2010-09-23 12:03:09.000 266 33403.02 277.91 2353.88 30.15 2010-09-23 12:03:10.000 266 33403.02 277.90 2353.96 30.15 2010-09-23 12:03:11.000 266 33402.96 277.93 2353.93 30.15 2010-09-23 12:03:12.000 266 33402.89 277.87 2353.95 30.15 2010-09-23 12:03:13.000 266 33403.00 277.88 2354.01 30.15 2010-09-23 12:03:14.000 266 33402.95 277.85 2353.96 30.15 2010-09-23 12:03:15.000 266 33403.12 277.88 2354.06 30.15 2010-09-23 12:03:16.000 266 33403.03 277.82 2354.03 30.15 2010-09-23 12:03:17.000 266 33403.10 277.85 2354.03 30.15 2010-09-23 12:03:18.000 266 33402.84 277.82 2354.03 30.15 2010-09-23 12:03:19.000 266 33403.07 277.80 2353.99 30.15 2010-09-23 12:03:20.000 266 33403.00 277.81 2353.99 30.15 2010-09-23 12:03:21.000 266 33402.96 277.80 2354.01 30.15 2010-09-23 12:03:22.000 266 33403.01 277.77 2353.98 30.15 2010-09-23 12:03:23.000 266 33403.03 277.74 2354.07 30.15 2010-09-23 12:03:24.000 266 33403.00 277.72 2354.01 30.15 2010-09-23 12:03:25.000 266 33402.97 277.78 2353.99 30.15 2010-09-23 12:03:26.000 266 33402.89 277.76 2354.00 30.15 2010-09-23 12:03:27.000 266 33402.99 277.75 2354.01 30.15 2010-09-23 12:03:28.000 266 33403.02 277.76 2354.02 30.15 2010-09-23 12:03:29.000 266 33403.08 277.71 2353.97 30.15 2010-09-23 12:03:30.000 266 33402.90 277.66 2354.01 30.15 2010-09-23 12:03:31.000 266 33402.99 277.66 2354.14 30.15 2010-09-23 12:03:32.000 266 33402.98 277.68 2353.99 30.15 2010-09-23 12:03:33.000 266 33403.01 277.64 2353.99 30.15 2010-09-23 12:03:34.000 266 33403.03 277.64 2353.91 30.15 2010-09-23 12:03:35.000 266 33403.03 277.64 2354.09 30.15 2010-09-23 12:03:36.000 266 33403.00 277.64 2354.05 30.15 2010-09-23 12:03:37.000 266 33403.12 277.65 2354.06 30.15 2010-09-23 12:03:38.000 266 33403.06 277.63 2354.03 30.15 2010-09-23 12:03:39.000 266 33403.11 277.58 2354.05 30.15 2010-09-23 12:03:40.000 266 33403.09 277.60 2353.99 30.15 2010-09-23 12:03:41.000 266 33403.06 277.54 2354.05 30.15 2010-09-23 12:03:42.000 266 33403.00 277.57 2354.02 30.15 2010-09-23 12:03:43.000 266 33403.10 277.56 2354.05 30.15 2010-09-23 12:03:44.000 266 33403.06 277.52 2353.96 30.15 2010-09-23 12:03:45.000 266 33403.06 277.50 2353.95 30.15 2010-09-23 12:03:46.000 266 33403.28 277.51 2353.94 30.15 2010-09-23 12:03:47.000 266 33403.21 277.50 2353.97 30.15 2010-09-23 12:03:48.000 266 33403.14 277.44 2353.90 30.15 2010-09-23 12:03:49.000 266 33403.08 277.41 2353.95 30.15 2010-09-23 12:03:50.000 266 33403.15 277.38 2353.90 30.15 2010-09-23 12:03:51.000 266 33403.18 277.40 2353.96 30.15 2010-09-23 12:03:52.000 266 33403.25 277.40 2353.91 30.15 2010-09-23 12:03:53.000 266 33403.29 277.43 2353.93 30.15 2010-09-23 12:03:54.000 266 33403.17 277.34 2353.93 30.15 2010-09-23 12:03:55.000 266 33403.29 277.37 2353.99 30.15 2010-09-23 12:03:56.000 266 33403.21 277.32 2353.94 30.15 2010-09-23 12:03:57.000 266 33403.27 277.32 2353.85 30.15 2010-09-23 12:03:58.000 266 33403.32 277.34 2353.93 30.15 2010-09-23 12:03:59.000 266 33403.39 277.30 2353.92 30.15 2010-09-23 12:04:00.000 266 33403.30 277.30 2353.81 30.15 2010-09-23 12:04:01.000 266 33403.57 277.25 2353.88 30.15 2010-09-23 12:04:02.000 266 33403.43 277.25 2353.87 30.15 2010-09-23 12:04:03.000 266 33403.45 277.23 2353.82 30.15 2010-09-23 12:04:04.000 266 33403.41 277.24 2353.84 30.15 2010-09-23 12:04:05.000 266 33403.54 277.23 2353.76 30.15 2010-09-23 12:04:06.000 266 33403.42 277.21 2353.84 30.15 2010-09-23 12:04:07.000 266 33403.60 277.19 2353.76 30.15 2010-09-23 12:04:08.000 266 33403.50 277.17 2353.74 30.15 2010-09-23 12:04:09.000 266 33403.54 277.15 2353.79 30.15 2010-09-23 12:04:10.000 266 33403.48 277.18 2353.83 30.15 2010-09-23 12:04:11.000 266 33403.57 277.21 2353.80 30.15 2010-09-23 12:04:12.000 266 33403.50 277.19 2353.79 30.15 2010-09-23 12:04:13.000 266 33403.61 277.15 2353.74 30.15 2010-09-23 12:04:14.000 266 33403.57 277.14 2353.73 30.15 2010-09-23 12:04:15.000 266 33403.62 277.15 2353.74 30.15 2010-09-23 12:04:16.000 266 33403.55 277.15 2353.71 30.15 2010-09-23 12:04:17.000 266 33403.61 277.15 2353.69 30.15 2010-09-23 12:04:18.000 266 33403.55 277.17 2353.66 30.15 2010-09-23 12:04:19.000 266 33403.59 277.15 2353.62 30.15 2010-09-23 12:04:20.000 266 33403.61 277.12 2353.62 30.15 2010-09-23 12:04:21.000 266 33403.61 277.12 2353.62 30.15 2010-09-23 12:04:22.000 266 33403.61 277.11 2353.65 30.15 2010-09-23 12:04:23.000 266 33403.54 277.10 2353.59 30.15 2010-09-23 12:04:24.000 266 33403.58 277.12 2353.66 30.15 2010-09-23 12:04:25.000 266 33403.60 277.12 2353.58 30.15 2010-09-23 12:04:26.000 266 33403.45 277.12 2353.66 30.15 2010-09-23 12:04:27.000 266 33403.55 277.15 2353.51 30.15 2010-09-23 12:04:28.000 266 33403.54 277.12 2353.56 30.15 2010-09-23 12:04:29.000 266 33403.53 277.12 2353.56 30.15 2010-09-23 12:04:30.000 266 33403.58 277.15 2353.53 30.15 2010-09-23 12:04:31.000 266 33403.55 277.11 2353.50 30.15 2010-09-23 12:04:32.000 266 33403.50 277.10 2353.53 30.15 2010-09-23 12:04:33.000 266 33403.51 277.11 2353.56 30.15 2010-09-23 12:04:34.000 266 33403.52 277.10 2353.51 30.15 2010-09-23 12:04:35.000 266 33403.60 277.09 2353.39 30.15 2010-09-23 12:04:36.000 266 33403.57 277.09 2353.54 30.15 2010-09-23 12:04:37.000 266 33403.66 277.12 2353.59 30.15 2010-09-23 12:04:38.000 266 33403.52 277.08 2353.52 30.15 2010-09-23 12:04:39.000 266 33403.62 277.07 2353.57 30.15 2010-09-23 12:04:40.000 266 33403.58 277.09 2353.54 30.15 2010-09-23 12:04:41.000 266 33403.65 277.06 2353.51 30.15 2010-09-23 12:04:42.000 266 33403.64 277.11 2353.53 30.15 2010-09-23 12:04:43.000 266 33403.57 277.10 2353.53 30.15 2010-09-23 12:04:44.000 266 33403.62 277.07 2353.62 30.15 2010-09-23 12:04:45.000 266 33403.64 277.05 2353.45 30.15 2010-09-23 12:04:46.000 266 33403.57 277.05 2353.58 30.15 2010-09-23 12:04:47.000 266 33403.53 277.05 2353.59 30.15 2010-09-23 12:04:48.000 266 33403.67 277.01 2353.53 30.15 2010-09-23 12:04:49.000 266 33403.54 276.99 2353.49 30.15 2010-09-23 12:04:50.000 266 33403.65 277.00 2353.49 30.15 2010-09-23 12:04:51.000 266 33403.73 277.01 2353.54 30.15 2010-09-23 12:04:52.000 266 33403.64 277.04 2353.53 30.15 2010-09-23 12:04:53.000 266 33403.62 276.96 2353.51 30.15 2010-09-23 12:04:54.000 266 33403.61 276.98 2353.50 30.15 2010-09-23 12:04:55.000 266 33403.70 276.91 2353.54 30.15 2010-09-23 12:04:56.000 266 33403.62 276.91 2353.51 30.15 2010-09-23 12:04:57.000 266 33403.67 276.93 2353.62 30.15 2010-09-23 12:04:58.000 266 33403.68 276.88 2353.51 30.15 2010-09-23 12:04:59.000 266 33403.74 276.90 2353.46 30.15 2010-09-23 12:05:00.000 266 33403.69 276.91 2353.54 30.15 2010-09-23 12:05:01.000 266 33403.82 276.90 2353.49 30.15 2010-09-23 12:05:02.000 266 33403.73 276.87 2353.46 30.15 2010-09-23 12:05:03.000 266 33403.79 276.90 2353.56 30.15 2010-09-23 12:05:04.000 266 33403.69 276.86 2353.44 30.15 2010-09-23 12:05:05.000 266 33403.76 276.90 2353.49 30.15 2010-09-23 12:05:06.000 266 33403.88 276.88 2353.56 30.15 2010-09-23 12:05:07.000 266 33403.79 276.86 2353.56 30.15 2010-09-23 12:05:08.000 266 33403.82 276.87 2353.53 30.15 2010-09-23 12:05:09.000 266 33403.74 276.88 2353.43 30.15 2010-09-23 12:05:10.000 266 33403.73 276.85 2353.47 30.15 2010-09-23 12:05:11.000 266 33403.80 276.83 2353.51 30.15 2010-09-23 12:05:12.000 266 33403.65 276.88 2353.48 30.15 2010-09-23 12:05:13.000 266 33403.80 276.83 2353.42 30.15 2010-09-23 12:05:14.000 266 33403.79 276.80 2353.44 30.15 2010-09-23 12:05:15.000 266 33403.90 276.83 2353.52 30.15 2010-09-23 12:05:16.000 266 33403.75 276.80 2353.53 30.15 2010-09-23 12:05:17.000 266 33403.74 276.83 2353.43 30.15 2010-09-23 12:05:18.000 266 33403.85 276.78 2353.49 30.15 2010-09-23 12:05:19.000 266 33403.77 276.80 2353.39 30.15 2010-09-23 12:05:20.000 266 33403.77 276.78 2353.40 30.15 2010-09-23 12:05:21.000 266 33403.76 276.78 2353.38 30.15 2010-09-23 12:05:22.000 266 33403.73 276.79 2353.41 30.15 2010-09-23 12:05:23.000 266 33403.72 276.79 2353.30 30.15 2010-09-23 12:05:24.000 266 33403.86 276.81 2353.45 30.15 2010-09-23 12:05:25.000 266 33403.76 276.77 2353.31 30.15 2010-09-23 12:05:26.000 266 33403.79 276.75 2353.37 30.15 2010-09-23 12:05:27.000 266 33403.85 276.76 2353.44 30.15 2010-09-23 12:05:28.000 266 33403.84 276.72 2353.48 30.15 2010-09-23 12:05:29.000 266 33403.73 276.71 2353.39 30.15 2010-09-23 12:05:30.000 266 33403.95 276.76 2353.45 30.15 2010-09-23 12:05:31.000 266 33403.88 276.72 2353.37 30.15 2010-09-23 12:05:32.000 266 33403.76 276.69 2353.40 30.15 2010-09-23 12:05:33.000 266 33403.81 276.64 2353.48 30.15 2010-09-23 12:05:34.000 266 33403.89 276.67 2353.48 30.15 2010-09-23 12:05:35.000 266 33403.83 276.68 2353.43 30.15 2010-09-23 12:05:36.000 266 33403.91 276.68 2353.41 30.15 2010-09-23 12:05:37.000 266 33403.83 276.69 2353.39 30.15 2010-09-23 12:05:38.000 266 33403.90 276.68 2353.38 30.15 2010-09-23 12:05:39.000 266 33403.89 276.66 2353.38 30.15 2010-09-23 12:05:40.000 266 33403.83 276.67 2353.42 30.15 2010-09-23 12:05:41.000 266 33403.79 276.61 2353.43 30.15 2010-09-23 12:05:42.000 266 33403.92 276.67 2353.44 30.15 2010-09-23 12:05:43.000 266 33403.82 276.63 2353.43 30.15 2010-09-23 12:05:44.000 266 33403.80 276.63 2353.49 30.15 2010-09-23 12:05:45.000 266 33403.84 276.59 2353.43 30.15 2010-09-23 12:05:46.000 266 33403.78 276.60 2353.44 30.15 2010-09-23 12:05:47.000 266 33403.76 276.60 2353.35 30.15 2010-09-23 12:05:48.000 266 33403.76 276.59 2353.41 30.15 2010-09-23 12:05:49.000 266 33403.77 276.59 2353.39 30.15 2010-09-23 12:05:50.000 266 33403.73 276.60 2353.31 30.15 2010-09-23 12:05:51.000 266 33403.70 276.65 2353.32 30.15 2010-09-23 12:05:52.000 266 33403.79 276.61 2353.43 30.15 2010-09-23 12:05:53.000 266 33403.68 276.60 2353.44 30.15 2010-09-23 12:05:54.000 266 33403.80 276.60 2353.41 30.15 2010-09-23 12:05:55.000 266 33403.71 276.60 2353.46 30.15 2010-09-23 12:05:56.000 266 33403.73 276.61 2353.43 30.15 2010-09-23 12:05:57.000 266 33403.68 276.60 2353.39 30.15 2010-09-23 12:05:58.000 266 33403.69 276.59 2353.36 30.15 2010-09-23 12:05:59.000 266 33403.67 276.60 2353.40 30.15 2010-09-23 12:06:00.000 266 33403.58 276.62 2353.40 30.15 2010-09-23 12:06:01.000 266 33403.52 276.63 2353.42 30.15 2010-09-23 12:06:02.000 266 33403.51 276.62 2353.43 30.15 2010-09-23 12:06:03.000 266 33403.46 276.62 2353.41 30.15 2010-09-23 12:06:04.000 266 33403.51 276.65 2353.43 30.15 2010-09-23 12:06:05.000 266 33403.49 276.63 2353.35 30.15 2010-09-23 12:06:06.000 266 33403.52 276.62 2353.39 30.15 2010-09-23 12:06:07.000 266 33403.45 276.64 2353.44 30.15 2010-09-23 12:06:08.000 266 33403.39 276.65 2353.38 30.15 2010-09-23 12:06:09.000 266 33403.41 276.65 2353.44 30.15 2010-09-23 12:06:10.000 266 33403.39 276.72 2353.49 30.15 2010-09-23 12:06:11.000 266 33403.36 276.66 2353.49 30.15 2010-09-23 12:06:12.000 266 33403.42 276.66 2353.46 30.15 2010-09-23 12:06:13.000 266 33403.27 276.69 2353.41 30.15 2010-09-23 12:06:14.000 266 33403.27 276.71 2353.52 30.15 2010-09-23 12:06:15.000 266 33403.25 276.71 2353.53 30.15 2010-09-23 12:06:16.000 266 33403.18 276.75 2353.44 30.15 2010-09-23 12:06:17.000 266 33403.15 276.73 2353.49 30.15 2010-09-23 12:06:18.000 266 33403.19 276.71 2353.49 30.15 2010-09-23 12:06:19.000 266 33403.12 276.74 2353.52 30.15 2010-09-23 12:06:20.000 266 33403.09 276.71 2353.62 30.15 2010-09-23 12:06:21.000 266 33402.97 276.72 2353.59 30.15 2010-09-23 12:06:22.000 266 33402.98 276.76 2353.51 30.15 2010-09-23 12:06:23.000 266 33403.01 276.78 2353.54 30.15 2010-09-23 12:06:24.000 266 33402.94 276.75 2353.50 30.15 2010-09-23 12:06:25.000 266 33402.93 276.73 2353.70 30.15 2010-09-23 12:06:26.000 266 33402.99 276.78 2353.60 30.15 2010-09-23 12:06:27.000 266 33402.89 276.76 2353.63 30.15 2010-09-23 12:06:28.000 266 33402.80 276.74 2353.72 30.15 2010-09-23 12:06:29.000 266 33402.77 276.77 2353.65 30.15 2010-09-23 12:06:30.000 266 33402.67 276.78 2353.69 30.15 2010-09-23 12:06:31.000 266 33402.72 276.77 2353.65 30.15 2010-09-23 12:06:32.000 266 33402.67 276.76 2353.76 30.15 2010-09-23 12:06:33.000 266 33402.74 276.78 2353.68 30.15 2010-09-23 12:06:34.000 266 33402.67 276.79 2353.76 30.15 2010-09-23 12:06:35.000 266 33402.53 276.76 2353.81 30.15 2010-09-23 12:06:36.000 266 33402.50 276.80 2353.84 30.15 2010-09-23 12:06:37.000 266 33402.49 276.80 2353.76 30.15 2010-09-23 12:06:38.000 266 33402.45 276.76 2353.84 30.15 2010-09-23 12:06:39.000 266 33402.37 276.80 2353.86 30.15 2010-09-23 12:06:40.000 266 33402.40 276.80 2353.87 30.15 2010-09-23 12:06:41.000 266 33402.31 276.80 2353.82 30.15 2010-09-23 12:06:42.000 266 33402.37 276.83 2353.87 30.15 2010-09-23 12:06:43.000 266 33402.42 276.77 2353.89 30.15 2010-09-23 12:06:44.000 266 33402.26 276.84 2353.90 30.15 2010-09-23 12:06:45.000 266 33402.29 276.78 2353.99 30.15 2010-09-23 12:06:46.000 266 33402.27 276.81 2353.88 30.15 2010-09-23 12:06:47.000 266 33402.24 276.76 2353.92 30.15 2010-09-23 12:06:48.000 266 33402.22 276.81 2353.98 30.15 2010-09-23 12:06:49.000 266 33402.28 276.77 2354.03 30.15 2010-09-23 12:06:50.000 266 33402.26 276.76 2353.94 30.15 2010-09-23 12:06:51.000 266 33402.12 276.72 2353.97 30.15 2010-09-23 12:06:52.000 266 33402.29 276.72 2354.03 30.15 2010-09-23 12:06:53.000 266 33402.21 276.68 2354.03 30.15 2010-09-23 12:06:54.000 266 33402.19 276.70 2354.12 30.15 2010-09-23 12:06:55.000 266 33402.18 276.70 2354.00 30.15 2010-09-23 12:06:56.000 266 33402.21 276.68 2354.08 30.15 2010-09-23 12:06:57.000 266 33402.19 276.69 2354.10 30.15 2010-09-23 12:06:58.000 266 33402.22 276.63 2353.97 30.15 2010-09-23 12:06:59.000 266 33402.20 276.65 2354.12 30.15 2010-09-23 12:07:00.000 266 33402.29 276.57 2354.13 30.15 2010-09-23 12:07:01.000 266 33402.27 276.56 2354.15 30.15 2010-09-23 12:07:02.000 266 33402.21 276.55 2354.14 30.15 2010-09-23 12:07:03.000 266 33402.24 276.52 2354.14 30.15 2010-09-23 12:07:04.000 266 33402.25 276.50 2354.16 30.15 2010-09-23 12:07:05.000 266 33402.27 276.47 2354.11 30.15 2010-09-23 12:07:06.000 266 33402.21 276.45 2354.06 30.15 2010-09-23 12:07:07.000 266 33402.27 276.40 2354.15 30.15 2010-09-23 12:07:08.000 266 33402.35 276.36 2354.25 30.15 2010-09-23 12:07:09.000 266 33402.32 276.31 2354.24 30.15 2010-09-23 12:07:10.000 266 33402.43 276.30 2354.09 30.15 2010-09-23 12:07:11.000 266 33402.47 276.27 2354.16 30.15 2010-09-23 12:07:12.000 266 33402.53 276.24 2354.18 30.15 2010-09-23 12:07:13.000 266 33402.51 276.20 2354.22 30.15 2010-09-23 12:07:14.000 266 33402.53 276.20 2354.08 30.15 2010-09-23 12:07:15.000 266 33402.53 276.14 2354.15 30.15 2010-09-23 12:07:16.000 266 33402.63 276.11 2354.15 30.15 2010-09-23 12:07:17.000 266 33402.57 276.09 2354.07 30.15 2010-09-23 12:07:18.000 266 33402.58 276.06 2354.02 30.15 2010-09-23 12:07:19.000 266 33402.70 276.01 2354.06 30.15 2010-09-23 12:07:20.000 266 33402.76 275.99 2354.14 30.15 2010-09-23 12:07:21.000 266 33402.82 276.00 2354.09 30.15 2010-09-23 12:07:22.000 266 33402.78 275.96 2354.05 30.15 2010-09-23 12:07:23.000 266 33402.82 275.89 2353.99 30.15 2010-09-23 12:07:24.000 266 33402.77 275.91 2353.89 30.15 2010-09-23 12:07:25.000 266 33402.96 275.91 2353.97 30.15 2010-09-23 12:07:26.000 266 33403.08 275.86 2353.96 30.15 2010-09-23 12:07:27.000 266 33402.91 275.83 2353.97 30.15 2010-09-23 12:07:28.000 266 33403.07 275.87 2353.85 30.15 2010-09-23 12:07:29.000 266 33403.07 275.81 2353.87 30.15 2010-09-23 12:07:30.000 266 33402.97 275.83 2353.86 30.15 2010-09-23 12:07:31.000 266 33403.02 275.81 2353.78 30.15 2010-09-23 12:07:32.000 266 33403.14 275.80 2353.91 30.15 2010-09-23 12:07:33.000 266 33403.05 275.76 2353.89 30.15 2010-09-23 12:07:34.000 266 33403.15 275.75 2353.77 30.15 2010-09-23 12:07:35.000 266 33403.18 275.75 2353.72 30.15 2010-09-23 12:07:36.000 266 33403.18 275.74 2353.77 30.15 2010-09-23 12:07:37.000 266 33403.17 275.78 2353.73 30.15 2010-09-23 12:07:38.000 266 33403.25 275.77 2353.66 30.15 2010-09-23 12:07:39.000 266 33403.21 275.77 2353.65 30.15 2010-09-23 12:07:40.000 266 33403.27 275.77 2353.68 30.15 2010-09-23 12:07:41.000 266 33403.30 275.73 2353.60 30.15 2010-09-23 12:07:42.000 266 33403.31 275.72 2353.57 30.15 2010-09-23 12:07:43.000 266 33403.21 275.72 2353.57 30.15 2010-09-23 12:07:44.000 266 33403.32 275.74 2353.66 30.15 2010-09-23 12:07:45.000 266 33403.24 275.75 2353.64 30.15 2010-09-23 12:07:46.000 266 33403.28 275.76 2353.58 30.15 2010-09-23 12:07:47.000 266 33403.29 275.71 2353.63 30.15 2010-09-23 12:07:48.000 266 33403.31 275.75 2353.54 30.15 2010-09-23 12:07:49.000 266 33403.19 275.80 2353.45 30.15 2010-09-23 12:07:50.000 266 33403.29 275.78 2353.40 30.15 2010-09-23 12:07:51.000 266 33403.26 275.78 2353.47 30.15 2010-09-23 12:07:52.000 266 33403.23 275.77 2353.51 30.15 2010-09-23 12:07:53.000 266 33403.19 275.80 2353.38 30.15 2010-09-23 12:07:54.000 266 33403.24 275.76 2353.39 30.15 2010-09-23 12:07:55.000 266 33403.22 275.79 2353.47 30.15 2010-09-23 12:07:56.000 266 33403.17 275.80 2353.43 30.15 2010-09-23 12:07:57.000 266 33403.17 275.81 2353.41 30.15 2010-09-23 12:07:58.000 266 33403.28 275.86 2353.34 30.15 2010-09-23 12:07:59.000 266 33403.19 275.85 2353.38 30.15 2010-09-23 12:08:00.000 266 33403.16 275.83 2353.44 30.15 2010-09-23 12:08:01.000 266 33403.10 275.86 2353.34 30.15 2010-09-23 12:08:02.000 266 33403.09 275.88 2353.34 30.15 2010-09-23 12:08:03.000 266 33403.12 275.87 2353.29 30.15 2010-09-23 12:08:04.000 266 33403.11 275.89 2353.28 30.15 2010-09-23 12:08:05.000 266 33403.10 275.88 2353.39 30.15 2010-09-23 12:08:06.000 266 33403.00 275.89 2353.31 30.15 2010-09-23 12:08:07.000 266 33403.04 275.90 2353.41 30.15 2010-09-23 12:08:08.000 266 33403.05 275.94 2353.32 30.15 2010-09-23 12:08:09.000 266 33403.06 275.92 2353.27 30.15 2010-09-23 12:08:10.000 266 33403.04 275.94 2353.28 30.15 2010-09-23 12:08:11.000 266 33402.92 275.91 2353.31 30.15 2010-09-23 12:08:12.000 266 33402.86 275.94 2353.45 30.15 2010-09-23 12:08:13.000 266 33402.83 275.99 2353.41 30.15 2010-09-23 12:08:14.000 266 33402.80 275.98 2353.37 30.15 2010-09-23 12:08:15.000 266 33402.77 275.96 2353.46 30.15 2010-09-23 12:08:16.000 266 33402.75 275.94 2353.43 30.15 2010-09-23 12:08:17.000 266 33402.75 275.99 2353.41 30.15 2010-09-23 12:08:18.000 266 33402.68 275.96 2353.47 30.15 2010-09-23 12:08:19.000 266 33402.72 275.98 2353.39 30.15 2010-09-23 12:08:20.000 266 33402.53 276.07 2353.37 30.15 2010-09-23 12:08:21.000 266 33402.56 276.01 2353.34 30.15 2010-09-23 12:08:22.000 266 33402.48 276.04 2353.44 30.15 2010-09-23 12:08:23.000 266 33402.52 276.06 2353.42 30.15 2010-09-23 12:08:24.000 266 33402.47 276.02 2353.41 30.15 2010-09-23 12:08:25.000 266 33402.36 276.05 2353.48 30.15 2010-09-23 12:08:26.000 266 33402.34 276.08 2353.47 30.15 2010-09-23 12:08:27.000 266 33402.36 276.05 2353.52 30.15 2010-09-23 12:08:28.000 266 33402.35 276.01 2353.58 30.15 2010-09-23 12:08:29.000 266 33402.24 276.10 2353.46 30.15 2010-09-23 12:08:30.000 266 33402.14 276.11 2353.56 30.15 2010-09-23 12:08:31.000 266 33402.11 276.13 2353.56 30.15 2010-09-23 12:08:32.000 266 33402.17 276.14 2353.61 30.15 2010-09-23 12:08:33.000 266 33402.11 276.17 2353.62 30.15 2010-09-23 12:08:34.000 266 33402.09 276.12 2353.68 30.15 2010-09-23 12:08:35.000 266 33402.01 276.12 2353.60 30.15 2010-09-23 12:08:36.000 266 33402.00 276.12 2353.66 30.15 2010-09-23 12:08:37.000 266 33401.88 276.13 2353.61 30.15 2010-09-23 12:08:38.000 266 33401.94 276.12 2353.63 30.15 2010-09-23 12:08:39.000 266 33401.94 276.11 2353.65 30.15 2010-09-23 12:08:40.000 266 33401.94 276.09 2353.72 30.15 2010-09-23 12:08:41.000 266 33401.94 276.11 2353.68 30.15 2010-09-23 12:08:42.000 266 33401.90 276.12 2353.72 30.15 2010-09-23 12:08:43.000 266 33401.82 276.06 2353.69 30.15 2010-09-23 12:08:44.000 266 33401.88 276.12 2353.81 30.15 2010-09-23 12:08:45.000 266 33401.74 276.09 2353.80 30.15 2010-09-23 12:08:46.000 266 33401.73 276.13 2353.77 30.15 2010-09-23 12:08:47.000 266 33401.76 276.08 2353.81 30.15 2010-09-23 12:08:48.000 266 33401.77 276.09 2353.84 30.15 2010-09-23 12:08:49.000 266 33401.69 276.06 2353.82 30.15 2010-09-23 12:08:50.000 266 33401.62 276.07 2353.85 30.15 2010-09-23 12:08:51.000 266 33401.72 276.03 2353.87 30.15 2010-09-23 12:08:52.000 266 33401.62 276.06 2353.83 30.15 2010-09-23 12:08:53.000 266 33401.63 276.01 2353.91 30.15 2010-09-23 12:08:54.000 266 33401.67 276.06 2353.90 30.15 2010-09-23 12:08:55.000 266 33401.44 275.98 2353.82 30.15 2010-09-23 12:08:56.000 266 33401.62 276.01 2353.98 30.15 2010-09-23 12:08:57.000 266 33401.55 276.01 2353.90 30.15 2010-09-23 12:08:58.000 266 33401.52 275.96 2353.88 30.15 2010-09-23 12:08:59.000 266 33401.51 275.96 2354.00 30.15 2010-09-23 12:09:00.000 266 33401.57 275.92 2353.96 30.15 2010-09-23 12:09:01.000 266 33401.44 275.93 2353.91 30.15 2010-09-23 12:09:02.000 266 33401.46 275.92 2353.89 30.15 2010-09-23 12:09:03.000 266 33401.50 275.89 2353.93 30.15 2010-09-23 12:09:04.000 266 33401.50 275.93 2354.00 30.15 2010-09-23 12:09:05.000 266 33401.49 275.89 2353.97 30.15 2010-09-23 12:09:06.000 266 33401.34 275.88 2354.04 30.15 2010-09-23 12:09:07.000 266 33401.46 275.88 2353.95 30.15 2010-09-23 12:09:08.000 266 33401.43 275.87 2353.84 30.15 2010-09-23 12:09:09.000 266 33401.37 275.87 2353.90 30.15 2010-09-23 12:09:10.000 266 33401.38 275.84 2354.09 30.15 2010-09-23 12:09:11.000 266 33401.39 275.91 2354.05 30.15 2010-09-23 12:09:12.000 266 33401.39 275.84 2353.91 30.15 2010-09-23 12:09:13.000 266 33401.29 275.87 2354.05 30.15 2010-09-23 12:09:14.000 266 33401.39 275.85 2354.00 30.15 2010-09-23 12:09:15.000 266 33401.31 275.84 2353.99 30.15 2010-09-23 12:09:16.000 266 33401.39 275.83 2353.99 30.15 2010-09-23 12:09:17.000 266 33401.31 275.81 2354.03 30.15 2010-09-23 12:09:18.000 266 33401.31 275.82 2354.09 30.15 2010-09-23 12:09:19.000 266 33401.29 275.79 2354.02 30.15 2010-09-23 12:09:20.000 266 33401.35 275.78 2354.04 30.15 2010-09-23 12:09:21.000 266 33401.26 275.78 2354.07 30.15 2010-09-23 12:09:22.000 266 33401.28 275.80 2354.08 30.15 2010-09-23 12:09:23.000 266 33401.21 275.79 2354.01 30.15 2010-09-23 12:09:24.000 266 33401.28 275.76 2354.06 30.15 2010-09-23 12:09:25.000 266 33401.26 275.80 2354.07 30.15 2010-09-23 12:09:26.000 266 33401.16 275.78 2354.12 30.15 2010-09-23 12:09:27.000 266 33401.13 275.75 2354.12 30.15 2010-09-23 12:09:28.000 266 33401.24 275.81 2354.13 30.15 2010-09-23 12:09:29.000 266 33401.16 275.78 2354.17 30.15 2010-09-23 12:09:30.000 266 33401.13 275.76 2354.05 30.15 2010-09-23 12:09:31.000 266 33401.03 275.77 2354.11 30.15 2010-09-23 12:09:32.000 266 33401.07 275.81 2353.99 30.15 2010-09-23 12:09:33.000 266 33401.03 275.80 2353.96 30.15 2010-09-23 12:09:34.000 266 33400.95 275.80 2354.16 30.15 2010-09-23 12:09:35.000 266 33401.00 275.81 2354.13 30.15 2010-09-23 12:09:36.000 266 33401.04 275.77 2354.16 30.15 2010-09-23 12:09:37.000 266 33401.10 275.79 2354.15 30.15 2010-09-23 12:09:38.000 266 33400.96 275.78 2354.12 30.15 2010-09-23 12:09:39.000 266 33401.00 275.76 2354.13 30.15 2010-09-23 12:09:40.000 266 33400.87 275.78 2354.24 30.15 2010-09-23 12:09:41.000 266 33400.88 275.83 2354.18 30.15 2010-09-23 12:09:42.000 266 33400.82 275.85 2354.13 30.15 2010-09-23 12:09:43.000 266 33400.69 275.82 2354.30 30.15 2010-09-23 12:09:44.000 266 33400.80 275.77 2354.16 30.15 2010-09-23 12:09:45.000 266 33400.76 275.79 2354.13 30.15 2010-09-23 12:09:46.000 266 33400.71 275.82 2354.15 30.15 2010-09-23 12:09:47.000 266 33400.68 275.80 2354.22 30.15 2010-09-23 12:09:48.000 266 33400.69 275.83 2354.15 30.15 2010-09-23 12:09:49.000 266 33400.58 275.87 2354.25 30.15 2010-09-23 12:09:50.000 266 33400.65 275.87 2354.22 30.15 2010-09-23 12:09:51.000 266 33400.47 275.87 2354.23 30.15 2010-09-23 12:09:52.000 266 33400.50 275.87 2354.28 30.15 2010-09-23 12:09:53.000 266 33400.49 275.89 2354.25 30.15 2010-09-23 12:09:54.000 266 33400.44 275.87 2354.25 30.15 2010-09-23 12:09:55.000 266 33400.29 275.89 2354.30 30.15 2010-09-23 12:09:56.000 266 33400.31 275.88 2354.32 30.15 2010-09-23 12:09:57.000 266 33400.31 275.89 2354.30 30.15 2010-09-23 12:09:58.000 266 33400.19 275.91 2354.32 30.15 2010-09-23 12:09:59.000 266 33400.18 275.94 2354.36 30.15 2010-09-23 12:10:00.000 266 33400.17 275.91 2354.37 30.15 2010-09-23 12:10:01.000 266 33400.15 275.95 2354.47 30.15 2010-09-23 12:10:02.000 266 33400.03 275.94 2354.44 30.15 2010-09-23 12:10:03.000 266 33399.90 275.91 2354.37 30.15 2010-09-23 12:10:04.000 266 33399.94 275.94 2354.44 30.15 2010-09-23 12:10:05.000 266 33399.93 275.95 2354.49 30.15 2010-09-23 12:10:06.000 266 33399.88 275.98 2354.41 30.15 2010-09-23 12:10:07.000 266 33399.85 275.98 2354.44 30.15 2010-09-23 12:10:08.000 266 33399.76 275.97 2354.55 30.15 2010-09-23 12:10:09.000 266 33399.79 275.95 2354.50 30.15 2010-09-23 12:10:10.000 266 33399.72 276.01 2354.43 30.15 2010-09-23 12:10:11.000 266 33399.67 276.00 2354.59 30.15 2010-09-23 12:10:12.000 266 33399.56 275.99 2354.55 30.15 2010-09-23 12:10:13.000 266 33399.60 275.98 2354.53 30.15 2010-09-23 12:10:14.000 266 33399.54 275.99 2354.66 30.15 2010-09-23 12:10:15.000 266 33399.54 275.98 2354.62 30.15 2010-09-23 12:10:16.000 266 33399.52 276.02 2354.68 30.15 2010-09-23 12:10:17.000 266 33399.43 276.00 2354.61 30.15 2010-09-23 12:10:18.000 266 33399.45 276.02 2354.65 30.15 2010-09-23 12:10:19.000 266 33399.45 276.02 2354.76 30.15 2010-09-23 12:10:20.000 266 33399.26 276.05 2354.65 30.15 2010-09-23 12:10:21.000 266 33399.28 276.04 2354.67 30.15 2010-09-23 12:10:22.000 266 33399.27 276.00 2354.75 30.15 2010-09-23 12:10:23.000 266 33399.21 276.05 2354.89 30.15 2010-09-23 12:10:24.000 266 33399.12 276.04 2354.83 30.15 2010-09-23 12:10:25.000 266 33399.06 276.09 2354.88 30.15 2010-09-23 12:10:26.000 266 33398.93 276.07 2354.97 30.15 2010-09-23 12:10:27.000 266 33398.95 276.05 2354.93 30.15 2010-09-23 12:10:28.000 266 33399.05 276.08 2354.89 30.15 2010-09-23 12:10:29.000 266 33398.85 276.06 2354.97 30.15 2010-09-23 12:10:30.000 266 33398.77 276.06 2354.99 30.15 2010-09-23 12:10:31.000 266 33398.89 276.10 2355.00 30.15 2010-09-23 12:10:32.000 266 33398.68 276.09 2354.96 30.15 2010-09-23 12:10:33.000 266 33398.74 276.08 2355.03 30.15 2010-09-23 12:10:34.000 266 33398.74 276.15 2354.99 30.15 2010-09-23 12:10:35.000 266 33398.67 276.14 2355.05 30.15 2010-09-23 12:10:36.000 266 33398.57 276.06 2355.11 30.15 2010-09-23 12:10:37.000 266 33398.56 276.12 2355.08 30.15 2010-09-23 12:10:38.000 266 33398.53 276.11 2355.14 30.15 2010-09-23 12:10:39.000 266 33398.51 276.14 2355.14 30.15 2010-09-23 12:10:40.000 266 33398.46 276.10 2355.12 30.15 2010-09-23 12:10:41.000 266 33398.47 276.12 2355.22 30.15 2010-09-23 12:10:42.000 266 33398.28 276.08 2355.19 30.15 2010-09-23 12:10:43.000 266 33398.42 276.14 2355.29 30.15 2010-09-23 12:10:44.000 266 33398.42 276.10 2355.27 30.15 2010-09-23 12:10:45.000 266 33398.26 276.14 2355.33 30.15 2010-09-23 12:10:46.000 266 33398.30 276.15 2355.32 30.15 2010-09-23 12:10:47.000 266 33398.32 276.14 2355.38 30.15 2010-09-23 12:10:48.000 266 33398.18 276.12 2355.32 30.15 2010-09-23 12:10:49.000 266 33398.25 276.19 2355.36 30.15 2010-09-23 12:10:50.000 266 33398.17 276.13 2355.47 30.15 2010-09-23 12:10:51.000 266 33398.16 276.12 2355.42 30.15 2010-09-23 12:10:52.000 266 33398.10 276.14 2355.37 30.15 2010-09-23 12:10:53.000 266 33398.09 276.15 2355.45 30.15 2010-09-23 12:10:54.000 266 33398.05 276.15 2355.45 30.15 2010-09-23 12:10:55.000 266 33397.93 276.17 2355.51 30.15 2010-09-23 12:10:56.000 266 33397.97 276.20 2355.53 30.15 2010-09-23 12:10:57.000 266 33398.00 276.18 2355.51 30.15 2010-09-23 12:10:58.000 266 33397.84 276.17 2355.46 30.15 2010-09-23 12:10:59.000 266 33397.85 276.17 2355.57 30.15 2010-09-23 12:11:00.000 266 33397.72 276.19 2355.56 30.15 2010-09-23 12:11:01.000 266 33397.87 276.23 2355.59 30.15 2010-09-23 12:11:02.000 266 33397.77 276.18 2355.57 30.15 2010-09-23 12:11:03.000 266 33397.68 276.17 2355.62 30.15 2010-09-23 12:11:04.000 266 33397.69 276.21 2355.64 30.15 2010-09-23 12:11:05.000 266 33397.64 276.22 2355.61 30.15 2010-09-23 12:11:06.000 266 33397.69 276.26 2355.69 30.15 2010-09-23 12:11:07.000 266 33397.60 276.23 2355.65 30.15 2010-09-23 12:11:08.000 266 33397.51 276.18 2355.74 30.15 2010-09-23 12:11:09.000 266 33397.53 276.17 2355.68 30.15 2010-09-23 12:11:10.000 266 33397.40 276.18 2355.71 30.15 2010-09-23 12:11:11.000 266 33397.47 276.18 2355.72 30.15 2010-09-23 12:11:12.000 266 33397.34 276.23 2355.81 30.15 2010-09-23 12:11:13.000 266 33397.38 276.18 2355.83 30.15 2010-09-23 12:11:14.000 266 33397.37 276.13 2355.85 30.15 2010-09-23 12:11:15.000 266 33397.38 276.18 2355.83 30.15 2010-09-23 12:11:16.000 266 33397.37 276.21 2355.81 30.15 2010-09-23 12:11:17.000 266 33397.32 276.20 2355.86 30.15 2010-09-23 12:11:18.000 266 33397.33 276.19 2355.91 30.15 2010-09-23 12:11:19.000 266 33397.34 276.17 2355.95 30.15 2010-09-23 12:11:20.000 266 33397.30 276.21 2355.92 30.15 2010-09-23 12:11:21.000 266 33397.23 276.18 2356.01 30.15 2010-09-23 12:11:22.000 266 33397.26 276.15 2355.93 30.15 2010-09-23 12:11:23.000 266 33397.22 276.17 2356.01 30.15 2010-09-23 12:11:24.000 266 33397.25 276.22 2355.92 30.15 2010-09-23 12:11:25.000 266 33397.15 276.14 2356.02 30.15 2010-09-23 12:11:26.000 266 33397.23 276.16 2356.07 30.15 2010-09-23 12:11:27.000 266 33397.19 276.17 2356.04 30.15 2010-09-23 12:11:28.000 266 33397.25 276.12 2356.08 30.15 2010-09-23 12:11:29.000 266 33397.05 276.17 2356.08 30.15 2010-09-23 12:11:30.000 266 33397.07 276.11 2356.14 30.15 2010-09-23 12:11:31.000 266 33397.14 276.12 2356.14 30.15 2010-09-23 12:11:32.000 266 33397.03 276.10 2356.11 30.15 2010-09-23 12:11:33.000 266 33397.05 276.11 2356.09 30.15 2010-09-23 12:11:34.000 266 33397.10 276.07 2356.18 30.15 2010-09-23 12:11:35.000 266 33396.97 276.11 2356.13 30.15 2010-09-23 12:11:36.000 266 33397.05 276.07 2356.19 30.15 2010-09-23 12:11:37.000 266 33397.05 276.06 2356.22 30.15 2010-09-23 12:11:38.000 266 33397.10 276.06 2356.17 30.15 2010-09-23 12:11:39.000 266 33397.10 276.05 2356.16 30.15 2010-09-23 12:11:40.000 266 33397.06 276.05 2356.30 30.15 2010-09-23 12:11:41.000 266 33396.99 275.99 2356.20 30.15 2010-09-23 12:11:42.000 266 33396.94 275.98 2356.21 30.15 2010-09-23 12:11:43.000 266 33397.00 276.00 2356.27 30.15 2010-09-23 12:11:44.000 266 33396.98 275.96 2356.31 30.15 2010-09-23 12:11:45.000 266 33396.96 275.94 2356.25 30.15 2010-09-23 12:11:46.000 266 33397.01 275.95 2356.32 30.15 2010-09-23 12:11:47.000 266 33396.99 275.91 2356.28 30.15 2010-09-23 12:11:48.000 266 33396.96 275.94 2356.32 30.15 2010-09-23 12:11:49.000 266 33396.99 275.86 2356.28 30.15 2010-09-23 12:11:50.000 266 33396.96 275.83 2356.27 30.15 2010-09-23 12:11:51.000 266 33396.99 275.84 2356.21 30.15 2010-09-23 12:11:52.000 266 33396.93 275.83 2356.40 30.15 2010-09-23 12:11:53.000 266 33396.94 275.84 2356.35 30.15 2010-09-23 12:11:54.000 266 33397.03 275.82 2356.39 30.15 2010-09-23 12:11:55.000 266 33397.15 275.78 2356.39 30.15 2010-09-23 12:11:56.000 266 33397.04 275.79 2356.45 30.15 2010-09-23 12:11:57.000 266 33397.13 275.78 2356.38 30.15 2010-09-23 12:11:58.000 266 33397.13 275.75 2356.44 30.15 2010-09-23 12:11:59.000 266 33397.05 275.71 2356.30 30.15 2010-09-23 12:12:00.000 266 33397.12 275.69 2356.33 30.15 2010-09-23 12:12:01.000 266 33397.23 275.67 2356.41 30.15 2010-09-23 12:12:02.000 266 33397.24 275.66 2356.28 30.15 2010-09-23 12:12:03.000 266 33397.15 275.63 2356.28 30.15 2010-09-23 12:12:04.000 266 33397.22 275.59 2356.40 30.15 2010-09-23 12:12:05.000 266 33397.26 275.60 2356.39 30.15 2010-09-23 12:12:06.000 266 33397.28 275.60 2356.38 30.15 2010-09-23 12:12:07.000 266 33397.34 275.48 2356.36 30.15 2010-09-23 12:12:08.000 266 33397.30 275.52 2356.27 30.15 2010-09-23 12:12:09.000 266 33397.30 275.47 2356.32 30.15 2010-09-23 12:12:10.000 266 33397.33 275.46 2356.32 30.15 2010-09-23 12:12:11.000 266 33397.42 275.44 2356.31 30.15 2010-09-23 12:12:12.000 266 33397.47 275.42 2356.36 30.15 2010-09-23 12:12:13.000 266 33397.43 275.40 2356.27 30.15 2010-09-23 12:12:14.000 266 33397.37 275.39 2356.18 30.15 2010-09-23 12:12:15.000 266 33397.44 275.41 2356.17 30.15 2010-09-23 12:12:16.000 266 33397.51 275.37 2356.29 30.15 2010-09-23 12:12:17.000 266 33397.46 275.38 2356.21 30.15 2010-09-23 12:12:18.000 266 33397.56 275.35 2356.14 30.15 2010-09-23 12:12:19.000 266 33397.62 275.33 2356.25 30.15 2010-09-23 12:12:20.000 266 33397.51 275.33 2356.17 30.15 2010-09-23 12:12:21.000 266 33397.59 275.33 2356.15 30.15 2010-09-23 12:12:22.000 266 33397.62 275.31 2356.22 30.15 2010-09-23 12:12:23.000 266 33397.74 275.20 2356.20 30.15 2010-09-23 12:12:24.000 266 33397.61 275.28 2356.07 30.15 2010-09-23 12:12:25.000 266 33397.63 275.31 2356.20 30.15 2010-09-23 12:12:26.000 266 33397.62 275.28 2356.12 30.15 2010-09-23 12:12:27.000 266 33397.63 275.23 2356.14 30.15 2010-09-23 12:12:28.000 266 33397.66 275.31 2356.05 30.15 2010-09-23 12:12:29.000 266 33397.74 275.31 2356.21 30.15 2010-09-23 12:12:30.000 266 33397.78 275.27 2356.08 30.15 2010-09-23 12:12:31.000 266 33397.72 275.26 2356.11 30.15 2010-09-23 12:12:32.000 266 33397.78 275.27 2356.14 30.15 2010-09-23 12:12:33.000 266 33397.76 275.27 2356.09 30.15 2010-09-23 12:12:34.000 266 33397.78 275.27 2356.04 30.15 2010-09-23 12:12:35.000 266 33397.77 275.25 2356.05 30.15 2010-09-23 12:12:36.000 266 33397.80 275.19 2356.02 30.15 2010-09-23 12:12:37.000 266 33397.80 275.26 2355.99 30.15 2010-09-23 12:12:38.000 266 33397.74 275.22 2355.99 30.15 2010-09-23 12:12:39.000 266 33397.72 275.25 2355.96 30.15 2010-09-23 12:12:40.000 266 33397.80 275.26 2355.98 30.15 2010-09-23 12:12:41.000 266 33397.82 275.27 2356.00 30.15 2010-09-23 12:12:42.000 266 33397.79 275.21 2355.95 30.15 2010-09-23 12:12:43.000 266 33397.89 275.24 2356.05 30.15 2010-09-23 12:12:44.000 266 33397.96 275.21 2355.94 30.15 2010-09-23 12:12:45.000 266 33397.85 275.19 2355.93 30.15 2010-09-23 12:12:46.000 266 33397.76 275.22 2355.92 30.15 2010-09-23 12:12:47.000 266 33397.82 275.21 2355.92 30.15 2010-09-23 12:12:48.000 266 33397.79 275.20 2355.88 30.15 2010-09-23 12:12:49.000 266 33397.79 275.21 2355.95 30.15 2010-09-23 12:12:50.000 266 33397.97 275.24 2355.95 30.15 2010-09-23 12:12:51.000 266 33397.80 275.21 2355.94 30.15 2010-09-23 12:12:52.000 266 33397.87 275.25 2355.86 30.15 2010-09-23 12:12:53.000 266 33397.81 275.29 2355.89 30.15 2010-09-23 12:12:54.000 266 33397.80 275.25 2355.87 30.15 2010-09-23 12:12:55.000 266 33397.75 275.22 2355.83 30.15 2010-09-23 12:12:56.000 266 33397.78 275.31 2355.88 30.15 2010-09-23 12:12:57.000 266 33397.77 275.27 2355.86 30.15 2010-09-23 12:12:58.000 266 33397.84 275.24 2355.90 30.15 2010-09-23 12:12:59.000 266 33397.81 275.27 2355.83 30.15 2010-09-23 12:13:00.000 266 33397.80 275.27 2355.82 30.15 2010-09-23 12:13:01.000 266 33397.75 275.25 2355.86 30.15 2010-09-23 12:13:02.000 266 33397.86 275.33 2355.76 30.15 2010-09-23 12:13:03.000 266 33397.74 275.29 2355.79 30.15 2010-09-23 12:13:04.000 266 33397.81 275.28 2355.80 30.15 2010-09-23 12:13:05.000 266 33397.72 275.23 2355.86 30.15 2010-09-23 12:13:06.000 266 33397.65 275.25 2355.86 30.15 2010-09-23 12:13:07.000 266 33397.71 275.31 2355.83 30.15 2010-09-23 12:13:08.000 266 33397.78 275.26 2355.82 30.15 2010-09-23 12:13:09.000 266 33397.68 275.24 2355.81 30.15 2010-09-23 12:13:10.000 266 33397.68 275.27 2355.77 30.15 2010-09-23 12:13:11.000 266 33397.69 275.23 2355.91 30.15 2010-09-23 12:13:12.000 266 33397.68 275.23 2355.89 30.15 2010-09-23 12:13:13.000 266 33397.73 275.27 2355.80 30.15 2010-09-23 12:13:14.000 266 33397.66 275.26 2355.92 30.15 2010-09-23 12:13:15.000 266 33397.66 275.25 2355.86 30.15 2010-09-23 12:13:16.000 266 33397.69 275.25 2355.81 30.15 2010-09-23 12:13:17.000 266 33397.67 275.22 2355.76 30.15 2010-09-23 12:13:18.000 266 33397.76 275.19 2355.79 30.15 2010-09-23 12:13:19.000 266 33397.65 275.19 2355.82 30.15 2010-09-23 12:13:20.000 266 33397.80 275.19 2355.86 30.15 2010-09-23 12:13:21.000 266 33397.70 275.18 2355.89 30.15 2010-09-23 12:13:22.000 266 33397.68 275.22 2355.82 30.15 2010-09-23 12:13:23.000 266 33397.66 275.19 2355.86 30.15 2010-09-23 12:13:24.000 266 33397.62 275.13 2355.87 30.15 2010-09-23 12:13:25.000 266 33397.71 275.13 2355.81 30.15 2010-09-23 12:13:26.000 266 33397.68 275.15 2355.82 30.15 2010-09-23 12:13:27.000 266 33397.74 275.12 2355.82 30.15 2010-09-23 12:13:28.000 266 33397.77 275.15 2355.83 30.15 2010-09-23 12:13:29.000 266 33397.74 275.14 2355.91 30.15 2010-09-23 12:13:30.000 266 33397.74 275.13 2355.87 30.15 2010-09-23 12:13:31.000 266 33397.77 275.09 2355.80 30.15 2010-09-23 12:13:32.000 266 33397.77 275.07 2355.68 30.15 2010-09-23 12:13:33.000 266 33397.73 275.07 2355.74 30.15 2010-09-23 12:13:34.000 266 33397.64 275.07 2355.86 30.15 2010-09-23 12:13:35.000 266 33397.77 275.00 2355.83 30.15 2010-09-23 12:13:36.000 266 33397.72 275.01 2355.77 30.15 2010-09-23 12:13:37.000 266 33397.75 275.04 2355.76 30.15 2010-09-23 12:13:38.000 266 33397.74 274.99 2355.79 30.15 2010-09-23 12:13:39.000 266 33397.75 274.97 2355.77 30.15 2010-09-23 12:13:40.000 266 33397.72 275.03 2355.75 30.15 2010-09-23 12:13:41.000 266 33397.74 274.97 2355.72 30.15 2010-09-23 12:13:42.000 266 33397.80 274.99 2355.73 30.15 2010-09-23 12:13:43.000 266 33397.72 275.01 2355.77 30.15 2010-09-23 12:13:44.000 266 33397.86 274.93 2355.78 30.15 2010-09-23 12:13:45.000 266 33397.85 274.92 2355.85 30.15 2010-09-23 12:13:46.000 266 33397.86 274.93 2355.76 30.15 2010-09-23 12:13:47.000 266 33397.86 274.88 2355.81 30.15 2010-09-23 12:13:48.000 266 33397.75 274.88 2355.78 30.15 2010-09-23 12:13:49.000 266 33397.96 274.89 2355.72 30.15 2010-09-23 12:13:50.000 266 33397.96 274.89 2355.78 30.15 2010-09-23 12:13:51.000 266 33397.92 274.87 2355.80 30.15 2010-09-23 12:13:52.000 266 33397.97 274.85 2355.77 30.15 2010-09-23 12:13:53.000 266 33397.95 274.84 2355.71 30.15 2010-09-23 12:13:54.000 266 33397.94 274.85 2355.79 30.15 2010-09-23 12:13:55.000 266 33398.03 274.79 2355.80 30.15 2010-09-23 12:13:56.000 266 33398.04 274.74 2355.69 30.15 2010-09-23 12:13:57.000 266 33398.07 274.76 2355.67 30.15 2010-09-23 12:13:58.000 266 33398.15 274.75 2355.70 30.15 2010-09-23 12:13:59.000 266 33398.09 274.72 2355.62 30.15 2010-09-23 12:14:00.000 266 33398.15 274.70 2355.69 30.15 2010-09-23 12:14:01.000 266 33398.09 274.70 2355.62 30.15 2010-09-23 12:14:02.000 266 33398.23 274.69 2355.70 30.15 2010-09-23 12:14:03.000 266 33398.22 274.65 2355.71 30.15 2010-09-23 12:14:04.000 266 33398.33 274.64 2355.70 30.15 2010-09-23 12:14:05.000 266 33398.27 274.62 2355.62 30.15 2010-09-23 12:14:06.000 266 33398.27 274.61 2355.67 30.15 2010-09-23 12:14:07.000 266 33398.21 274.54 2355.65 30.15 2010-09-23 12:14:08.000 266 33398.34 274.58 2355.62 30.15 2010-09-23 12:14:09.000 266 33398.34 274.57 2355.62 30.15 2010-09-23 12:14:10.000 266 33398.39 274.57 2355.53 30.15 2010-09-23 12:14:11.000 266 33398.36 274.56 2355.59 30.15 2010-09-23 12:14:12.000 266 33398.42 274.54 2355.55 30.15 2010-09-23 12:14:13.000 266 33398.38 274.55 2355.53 30.15 2010-09-23 12:14:14.000 266 33398.39 274.53 2355.54 30.15 2010-09-23 12:14:15.000 266 33398.38 274.54 2355.56 30.15 2010-09-23 12:14:16.000 266 33398.46 274.47 2355.53 30.15 2010-09-23 12:14:17.000 266 33398.53 274.50 2355.50 30.15 2010-09-23 12:14:18.000 266 33398.44 274.47 2355.49 30.15 2010-09-23 12:14:19.000 266 33398.56 274.47 2355.42 30.15 2010-09-23 12:14:20.000 266 33398.57 274.46 2355.51 30.15 2010-09-23 12:14:21.000 266 33398.51 274.44 2355.53 30.15 2010-09-23 12:14:22.000 266 33398.54 274.44 2355.46 30.15 2010-09-23 12:14:23.000 266 33398.56 274.48 2355.47 30.15 2010-09-23 12:14:24.000 266 33398.55 274.46 2355.45 30.15 2010-09-23 12:14:25.000 266 33398.53 274.44 2355.36 30.15 2010-09-23 12:14:26.000 266 33398.66 274.43 2355.45 30.15 2010-09-23 12:14:27.000 266 33398.58 274.41 2355.40 30.15 2010-09-23 12:14:28.000 266 33398.57 274.46 2355.36 30.15 2010-09-23 12:14:29.000 266 33398.58 274.42 2355.36 30.15 2010-09-23 12:14:30.000 266 33398.54 274.39 2355.37 30.15 2010-09-23 12:14:31.000 266 33398.74 274.43 2355.34 30.15 2010-09-23 12:14:32.000 266 33398.62 274.43 2355.39 30.15 2010-09-23 12:14:33.000 266 33398.61 274.39 2355.34 30.15 2010-09-23 12:14:34.000 266 33398.67 274.37 2355.30 30.15 2010-09-23 12:14:35.000 266 33398.72 274.42 2355.36 30.15 2010-09-23 12:14:36.000 266 33398.71 274.39 2355.34 30.15 2010-09-23 12:14:37.000 266 33398.67 274.35 2355.32 30.15 2010-09-23 12:14:38.000 266 33398.79 274.37 2355.31 30.15 2010-09-23 12:14:39.000 266 33398.73 274.35 2355.33 30.15 2010-09-23 12:14:40.000 266 33398.72 274.37 2355.32 30.15 2010-09-23 12:14:41.000 266 33398.85 274.38 2355.25 30.15 2010-09-23 12:14:42.000 266 33398.80 274.35 2355.29 30.15 2010-09-23 12:14:43.000 266 33398.74 274.35 2355.22 30.15 2010-09-23 12:14:44.000 266 33398.77 274.33 2355.27 30.15 2010-09-23 12:14:45.000 266 33398.81 274.33 2355.25 30.15 2010-09-23 12:14:46.000 266 33398.80 274.30 2355.27 30.15 2010-09-23 12:14:47.000 266 33398.75 274.32 2355.29 30.15 2010-09-23 12:14:48.000 266 33398.77 274.34 2355.26 30.15 2010-09-23 12:14:49.000 266 33398.79 274.30 2355.24 30.15 2010-09-23 12:14:50.000 266 33398.73 274.32 2355.23 30.15 2010-09-23 12:14:51.000 266 33398.70 274.32 2355.23 30.15 2010-09-23 12:14:52.000 266 33398.82 274.33 2355.13 30.15 2010-09-23 12:14:53.000 266 33398.77 274.28 2355.20 30.15 2010-09-23 12:14:54.000 266 33398.70 274.33 2355.12 30.15 2010-09-23 12:14:55.000 266 33398.79 274.30 2355.22 30.15 2010-09-23 12:14:56.000 266 33398.56 274.35 2355.20 30.15 2010-09-23 12:14:57.000 266 33398.66 274.30 2355.27 30.15 2010-09-23 12:14:58.000 266 33398.68 274.34 2355.24 30.15 2010-09-23 12:14:59.000 266 33398.72 274.34 2355.22 30.15 2010-09-23 12:15:00.000 266 33398.68 274.30 2355.26 30.15 2010-09-23 12:15:01.000 266 33398.80 274.35 2355.26 30.15 2010-09-23 12:15:02.000 266 33398.72 274.30 2355.26 30.15 2010-09-23 12:15:03.000 266 33398.64 274.32 2355.25 30.15 2010-09-23 12:15:04.000 266 33398.65 274.34 2355.21 30.15 2010-09-23 12:15:05.000 266 33398.66 274.34 2355.20 30.15 2010-09-23 12:15:06.000 266 33398.80 274.36 2355.18 30.15 2010-09-23 12:15:07.000 266 33398.70 274.33 2355.20 30.15 2010-09-23 12:15:08.000 266 33398.69 274.37 2355.19 30.15 2010-09-23 12:15:09.000 266 33398.68 274.34 2355.21 30.15 2010-09-23 12:15:10.000 266 33398.70 274.34 2355.22 30.15 2010-09-23 12:15:11.000 266 33398.65 274.30 2355.21 30.15 2010-09-23 12:15:12.000 266 33398.59 274.36 2355.24 30.15 2010-09-23 12:15:13.000 266 33398.75 274.30 2355.32 30.15 2010-09-23 12:15:14.000 266 33398.85 274.30 2355.27 30.15 2010-09-23 12:15:15.000 266 33398.81 274.27 2355.25 30.15 2010-09-23 12:15:16.000 266 33398.84 274.37 2355.23 30.15 2010-09-23 12:15:17.000 266 33398.77 274.29 2355.16 30.15 2010-09-23 12:15:18.000 266 33398.73 274.26 2355.27 30.15 2010-09-23 12:15:19.000 266 33398.79 274.28 2355.21 30.15 2010-09-23 12:15:20.000 266 33398.80 274.33 2355.21 30.15 2010-09-23 12:15:21.000 266 33398.81 274.28 2355.24 30.15 2010-09-23 12:15:22.000 266 33398.89 274.28 2355.19 30.15 2010-09-23 12:15:23.000 266 33398.78 274.25 2355.12 30.15 2010-09-23 12:15:24.000 266 33398.83 274.20 2355.26 30.15 2010-09-23 12:15:25.000 266 33398.83 274.24 2355.26 30.15 2010-09-23 12:15:26.000 266 33398.82 274.19 2355.17 30.15 2010-09-23 12:15:27.000 266 33398.83 274.19 2355.18 30.15 2010-09-23 12:15:28.000 266 33398.89 274.20 2355.19 30.15 2010-09-23 12:15:29.000 266 33398.89 274.13 2355.25 30.15 2010-09-23 12:15:30.000 266 33398.87 274.13 2355.10 30.15 2010-09-23 12:15:31.000 266 33398.94 274.15 2355.26 30.15 2010-09-23 12:15:32.000 266 33398.93 274.16 2355.21 30.15 2010-09-23 12:15:33.000 266 33398.93 274.12 2355.13 30.15 2010-09-23 12:15:34.000 266 33398.99 274.10 2355.22 30.15 2010-09-23 12:15:35.000 266 33398.96 274.08 2355.28 30.15 2010-09-23 12:15:36.000 266 33398.86 274.09 2355.10 30.15 2010-09-23 12:15:37.000 266 33398.99 274.15 2355.22 30.15 2010-09-23 12:15:38.000 266 33399.08 274.10 2355.17 30.15 2010-09-23 12:15:39.000 266 33399.03 274.07 2355.11 30.15 2010-09-23 12:15:40.000 266 33399.10 274.04 2355.16 30.15 2010-09-23 12:15:41.000 266 33399.03 274.09 2355.26 30.15 2010-09-23 12:15:42.000 266 33399.04 274.04 2355.19 30.15 2010-09-23 12:15:43.000 266 33399.00 273.99 2355.20 30.15 2010-09-23 12:15:44.000 266 33399.01 274.03 2355.07 30.15 2010-09-23 12:15:45.000 266 33399.07 273.99 2355.10 30.15 2010-09-23 12:15:46.000 266 33399.16 274.05 2355.21 30.15 2010-09-23 12:15:47.000 266 33399.16 273.97 2355.15 30.15 2010-09-23 12:15:48.000 266 33399.12 273.93 2355.11 30.15 2010-09-23 12:15:49.000 266 33399.10 273.95 2355.12 30.15 2010-09-23 12:15:50.000 266 33399.24 273.93 2355.04 30.15 2010-09-23 12:15:51.000 266 33399.21 273.91 2355.17 30.15 2010-09-23 12:15:52.000 266 33399.28 273.83 2355.14 30.15 2010-09-23 12:15:53.000 266 33399.24 273.88 2355.11 30.15 2010-09-23 12:15:54.000 266 33399.27 273.84 2355.17 30.15 2010-09-23 12:15:55.000 266 33399.21 273.87 2355.14 30.15 2010-09-23 12:15:56.000 266 33399.36 273.87 2355.14 30.15 2010-09-23 12:15:57.000 266 33399.33 273.86 2355.16 30.15 2010-09-23 12:15:58.000 266 33399.40 273.89 2355.14 30.15 2010-09-23 12:15:59.000 266 33399.37 273.85 2355.07 30.15 2010-09-23 12:16:00.000 266 33399.33 273.81 2355.08 30.15 2010-09-23 12:16:01.000 266 33399.44 273.82 2355.05 30.15 2010-09-23 12:16:02.000 266 33399.54 273.82 2355.11 30.15 2010-09-23 12:16:03.000 266 33399.47 273.81 2355.08 30.15 2010-09-23 12:16:04.000 266 33399.51 273.81 2355.02 30.15 2010-09-23 12:16:05.000 266 33399.51 273.77 2355.02 30.15 2010-09-23 12:16:06.000 266 33399.54 273.79 2354.99 30.15 2010-09-23 12:16:07.000 266 33399.49 273.75 2354.97 30.15 2010-09-23 12:16:08.000 266 33399.54 273.76 2355.05 30.15 2010-09-23 12:16:09.000 266 33399.53 273.75 2354.95 30.15 2010-09-23 12:16:10.000 266 33399.57 273.73 2354.91 30.15 2010-09-23 12:16:11.000 266 33399.63 273.75 2354.97 30.15 2010-09-23 12:16:12.000 266 33399.65 273.75 2355.03 30.15 2010-09-23 12:16:13.000 266 33399.73 273.68 2354.91 30.15 2010-09-23 12:16:14.000 266 33399.57 273.70 2355.09 30.15 2010-09-23 12:16:15.000 266 33399.61 273.67 2354.98 30.15 2010-09-23 12:16:16.000 266 33399.71 273.69 2354.94 30.15 2010-09-23 12:16:17.000 266 33399.70 273.63 2354.92 30.15 2010-09-23 12:16:18.000 266 33399.71 273.57 2354.96 30.15 2010-09-23 12:16:19.000 266 33399.85 273.63 2354.94 30.15 2010-09-23 12:16:20.000 266 33399.90 273.60 2354.91 30.15 2010-09-23 12:16:21.000 266 33399.85 273.59 2354.91 30.15 2010-09-23 12:16:22.000 266 33399.90 273.60 2354.90 30.15 2010-09-23 12:16:23.000 266 33399.96 273.59 2354.86 30.15 2010-09-23 12:16:24.000 266 33400.01 273.54 2354.79 30.15 2010-09-23 12:16:25.000 266 33399.89 273.55 2354.89 30.15 2010-09-23 12:16:26.000 266 33399.95 273.50 2354.80 30.15 2010-09-23 12:16:27.000 266 33399.95 273.45 2354.86 30.15 2010-09-23 12:16:28.000 266 33400.05 273.51 2354.91 30.15 2010-09-23 12:16:29.000 266 33400.07 273.46 2354.78 30.15 2010-09-23 12:16:30.000 266 33400.03 273.48 2354.80 30.15 2010-09-23 12:16:31.000 266 33400.02 273.44 2354.80 30.15 2010-09-23 12:16:32.000 266 33400.08 273.48 2354.96 30.15 2010-09-23 12:16:33.000 266 33400.02 273.42 2354.88 30.15 2010-09-23 12:16:34.000 266 33400.13 273.46 2354.84 30.15 2010-09-23 12:16:35.000 266 33400.18 273.44 2354.81 30.15 2010-09-23 12:16:36.000 266 33400.17 273.44 2354.86 30.15 2010-09-23 12:16:37.000 266 33400.13 273.43 2354.85 30.15 2010-09-23 12:16:38.000 266 33400.20 273.46 2354.85 30.15 2010-09-23 12:16:39.000 266 33400.17 273.44 2354.73 30.15 2010-09-23 12:16:40.000 266 33400.24 273.42 2354.79 30.15 2010-09-23 12:16:41.000 266 33400.23 273.41 2354.80 30.15 2010-09-23 12:16:42.000 266 33400.21 273.39 2354.70 30.15 2010-09-23 12:16:43.000 266 33400.17 273.38 2354.81 30.15 2010-09-23 12:16:44.000 266 33400.39 273.38 2354.77 30.15 2010-09-23 12:16:45.000 266 33400.33 273.37 2354.77 30.15 2010-09-23 12:16:46.000 266 33400.21 273.38 2354.74 30.15 2010-09-23 12:16:47.000 266 33400.26 273.38 2354.71 30.15 2010-09-23 12:16:48.000 266 33400.27 273.34 2354.72 30.15 2010-09-23 12:16:49.000 266 33400.38 273.35 2354.61 30.15 2010-09-23 12:16:50.000 266 33400.39 273.35 2354.66 30.15 2010-09-23 12:16:51.000 266 33400.26 273.36 2354.65 30.15 2010-09-23 12:16:52.000 266 33400.29 273.40 2354.64 30.15 2010-09-23 12:16:53.000 266 33400.33 273.36 2354.70 30.15 2010-09-23 12:16:54.000 266 33400.27 273.33 2354.69 30.15 2010-09-23 12:16:55.000 266 33400.26 273.31 2354.64 30.15 2010-09-23 12:16:56.000 266 33400.44 273.35 2354.61 30.15 2010-09-23 12:16:57.000 266 33400.27 273.39 2354.55 30.15 2010-09-23 12:16:58.000 266 33400.38 273.36 2354.62 30.15 2010-09-23 12:16:59.000 266 33400.34 273.35 2354.64 30.15 2010-09-23 12:17:00.000 266 33400.36 273.34 2354.65 30.15 2010-09-23 12:17:01.000 266 33400.35 273.31 2354.65 30.15 2010-09-23 12:17:02.000 266 33400.38 273.38 2354.69 30.15 2010-09-23 12:17:03.000 266 33400.32 273.35 2354.65 30.15 2010-09-23 12:17:04.000 266 33400.37 273.30 2354.57 30.15 2010-09-23 12:17:05.000 266 33400.35 273.31 2354.70 30.15 2010-09-23 12:17:06.000 266 33400.30 273.31 2354.65 30.15 2010-09-23 12:17:07.000 266 33400.41 273.27 2354.63 30.15 2010-09-23 12:17:08.000 266 33400.37 273.33 2354.71 30.15 2010-09-23 12:17:09.000 266 33400.35 273.32 2354.68 30.15 2010-09-23 12:17:10.000 266 33400.43 273.27 2354.69 30.15 2010-09-23 12:17:11.000 266 33400.50 273.27 2354.70 30.15 2010-09-23 12:17:12.000 266 33400.34 273.30 2354.70 30.15 2010-09-23 12:17:13.000 266 33400.45 273.24 2354.61 30.15 2010-09-23 12:17:14.000 266 33400.50 273.24 2354.65 30.15 2010-09-23 12:17:15.000 266 33400.44 273.22 2354.69 30.15 2010-09-23 12:17:16.000 266 33400.50 273.24 2354.67 30.15 2010-09-23 12:17:17.000 266 33400.51 273.23 2354.58 30.15 2010-09-23 12:17:18.000 266 33400.48 273.27 2354.68 30.15 2010-09-23 12:17:19.000 266 33400.60 273.29 2354.64 30.15 2010-09-23 12:17:20.000 266 33400.50 273.24 2354.61 30.15 2010-09-23 12:17:21.000 266 33400.48 273.22 2354.62 30.15 2010-09-23 12:17:22.000 266 33400.56 273.21 2354.65 30.15 2010-09-23 12:17:23.000 266 33400.56 273.21 2354.63 30.15 2010-09-23 12:17:24.000 266 33400.54 273.19 2354.61 30.15 2010-09-23 12:17:25.000 266 33400.52 273.23 2354.69 30.15 2010-09-23 12:17:26.000 266 33400.66 273.21 2354.62 30.15 2010-09-23 12:17:27.000 266 33400.57 273.17 2354.60 30.15 2010-09-23 12:17:28.000 266 33400.64 273.20 2354.57 30.15 2010-09-23 12:17:29.000 266 33400.61 273.21 2354.63 30.15 2010-09-23 12:17:30.000 266 33400.56 273.19 2354.51 30.15 2010-09-23 12:17:31.000 266 33400.72 273.13 2354.59 30.15 2010-09-23 12:17:32.000 266 33400.68 273.12 2354.57 30.15 2010-09-23 12:17:33.000 266 33400.70 273.14 2354.53 30.15 2010-09-23 12:17:34.000 266 33400.75 273.17 2354.53 30.15 2010-09-23 12:17:35.000 266 33400.81 273.15 2354.61 30.15 2010-09-23 12:17:36.000 266 33400.89 273.14 2354.55 30.15 2010-09-23 12:17:37.000 266 33400.79 273.12 2354.50 30.15 2010-09-23 12:17:38.000 266 33400.86 273.10 2354.55 30.15 2010-09-23 12:17:39.000 266 33400.83 273.09 2354.60 30.15 2010-09-23 12:17:40.000 266 33400.94 273.10 2354.52 30.15 2010-09-23 12:17:41.000 266 33400.95 273.08 2354.49 30.15 2010-09-23 12:17:42.000 266 33400.95 273.06 2354.50 30.15 2010-09-23 12:17:43.000 266 33401.00 273.07 2354.45 30.15 2010-09-23 12:17:44.000 266 33400.99 273.06 2354.53 30.15 2010-09-23 12:17:45.000 266 33400.98 273.05 2354.53 30.15 2010-09-23 12:17:46.000 266 33401.13 273.07 2354.47 30.15 2010-09-23 12:17:47.000 266 33400.99 273.06 2354.50 30.15 2010-09-23 12:17:48.000 266 33401.03 273.03 2354.44 30.15 2010-09-23 12:17:49.000 266 33401.07 273.02 2354.47 30.15 2010-09-23 12:17:50.000 266 33401.22 272.96 2354.33 30.15 2010-09-23 12:17:51.000 266 33401.13 272.98 2354.36 30.15 2010-09-23 12:17:52.000 266 33401.21 273.00 2354.43 30.15 2010-09-23 12:17:53.000 266 33401.26 272.97 2354.38 30.15 2010-09-23 12:17:54.000 266 33401.10 272.97 2354.30 30.15 2010-09-23 12:17:55.000 266 33401.21 272.94 2354.41 30.15 2010-09-23 12:17:56.000 266 33401.07 273.01 2354.41 30.15 2010-09-23 12:17:57.000 266 33401.21 272.98 2354.43 30.15 2010-09-23 12:17:58.000 266 33401.21 272.96 2354.32 30.15 2010-09-23 12:17:59.000 266 33401.28 272.95 2354.24 30.15 2010-09-23 12:18:00.000 266 33401.30 272.98 2354.28 30.15 2010-09-23 12:18:01.000 266 33401.22 273.02 2354.34 30.15 2010-09-23 12:18:02.000 266 33401.37 273.02 2354.30 30.15 2010-09-23 12:18:03.000 266 33401.26 273.01 2354.25 30.15 2010-09-23 12:18:04.000 266 33401.26 272.98 2354.31 30.15 2010-09-23 12:18:05.000 266 33401.39 272.96 2354.37 30.15 2010-09-23 12:18:06.000 266 33401.47 273.04 2354.24 30.15 2010-09-23 12:18:07.000 266 33401.31 273.02 2354.16 30.15 2010-09-23 12:18:08.000 266 33401.35 272.98 2354.29 30.15 2010-09-23 12:18:09.000 266 33401.42 272.95 2354.25 30.15 2010-09-23 12:18:10.000 266 33401.43 273.00 2354.17 30.15 2010-09-23 12:18:11.000 266 33401.44 273.00 2354.25 30.15 2010-09-23 12:18:12.000 266 33401.51 273.03 2354.25 30.15 2010-09-23 12:18:13.000 266 33401.44 273.02 2354.25 30.15 2010-09-23 12:18:14.000 266 33401.39 273.06 2354.25 30.15 2010-09-23 12:18:15.000 266 33401.43 273.02 2354.27 30.15 2010-09-23 12:18:16.000 266 33401.48 272.96 2354.28 30.15 2010-09-23 12:18:17.000 266 33401.49 272.98 2354.19 30.15 2010-09-23 12:18:18.000 266 33401.56 273.03 2354.28 30.15 2010-09-23 12:18:19.000 266 33401.53 273.03 2354.21 30.15 2010-09-23 12:18:20.000 266 33401.36 273.00 2354.19 30.15 2010-09-23 12:18:21.000 266 33401.42 272.98 2354.10 30.15 2010-09-23 12:18:22.000 266 33401.43 272.99 2354.16 30.15 2010-09-23 12:18:23.000 266 33401.60 272.99 2354.25 30.16 2010-09-23 12:18:24.000 266 33401.50 273.02 2354.18 30.15 2010-09-23 12:18:25.000 266 33401.57 273.01 2354.18 30.16 2010-09-23 12:18:26.000 266 33401.56 272.96 2354.13 30.16 2010-09-23 12:18:27.000 266 33401.49 273.01 2354.25 30.15 2010-09-23 12:18:28.000 266 33401.49 273.02 2354.22 30.15 2010-09-23 12:18:29.000 266 33401.53 272.98 2354.18 30.15 2010-09-23 12:18:30.000 266 33401.51 272.95 2354.15 30.15 2010-09-23 12:18:31.000 266 33401.56 272.94 2354.15 30.15 2010-09-23 12:18:32.000 266 33401.62 272.96 2354.13 30.15 2010-09-23 12:18:33.000 266 33401.56 272.98 2354.09 30.15 2010-09-23 12:18:34.000 266 33401.46 272.96 2354.16 30.15 2010-09-23 12:18:35.000 266 33401.61 272.99 2354.10 30.15 2010-09-23 12:18:36.000 266 33401.53 272.96 2354.19 30.15 2010-09-23 12:18:37.000 266 33401.55 273.01 2354.13 30.15 2010-09-23 12:18:38.000 266 33401.52 272.96 2354.11 30.15 2010-09-23 12:18:39.000 266 33401.51 272.96 2354.09 30.15 2010-09-23 12:18:40.000 266 33401.43 272.95 2354.13 30.15 2010-09-23 12:18:41.000 266 33401.47 272.93 2354.06 30.15 2010-09-23 12:18:42.000 266 33401.50 272.92 2354.17 30.15 2010-09-23 12:18:43.000 266 33401.39 272.95 2354.22 30.15 2010-09-23 12:18:44.000 266 33401.50 272.94 2354.12 30.15 2010-09-23 12:18:45.000 266 33401.54 272.93 2354.14 30.15 2010-09-23 12:18:46.000 266 33401.43 272.92 2354.12 30.15 2010-09-23 12:18:47.000 266 33401.46 272.97 2354.15 30.15 2010-09-23 12:18:48.000 266 33401.44 272.92 2354.19 30.15 2010-09-23 12:18:49.000 266 33401.46 272.96 2354.18 30.15 2010-09-23 12:18:50.000 266 33401.38 272.98 2354.12 30.15 2010-09-23 12:18:51.000 266 33401.37 272.95 2354.12 30.15 2010-09-23 12:18:52.000 266 33401.37 272.99 2354.17 30.15 2010-09-23 12:18:53.000 266 33401.46 273.00 2354.19 30.15 2010-09-23 12:18:54.000 266 33401.34 272.99 2354.14 30.15 2010-09-23 12:18:55.000 266 33401.33 272.96 2354.23 30.15 2010-09-23 12:18:56.000 266 33401.40 272.99 2354.15 30.15 2010-09-23 12:18:57.000 266 33401.31 273.00 2354.20 30.15 2010-09-23 12:18:58.000 266 33401.28 273.02 2354.26 30.15 2010-09-23 12:18:59.000 266 33401.34 273.05 2354.22 30.15 2010-09-23 12:19:00.000 266 33401.29 273.02 2354.19 30.15 2010-09-23 12:19:01.000 266 33401.28 273.07 2354.13 30.15 2010-09-23 12:19:02.000 266 33401.32 273.05 2354.20 30.15 2010-09-23 12:19:03.000 266 33401.26 273.07 2354.19 30.15 2010-09-23 12:19:04.000 266 33401.16 273.08 2354.18 30.15 2010-09-23 12:19:05.000 266 33401.13 273.11 2354.34 30.15 2010-09-23 12:19:06.000 266 33401.13 273.09 2354.19 30.15 2010-09-23 12:19:07.000 266 33401.13 273.11 2354.25 30.15 2010-09-23 12:19:08.000 266 33401.18 273.10 2354.29 30.15 2010-09-23 12:19:09.000 266 33401.07 273.12 2354.29 30.15 2010-09-23 12:19:10.000 266 33401.20 273.05 2354.31 30.15 2010-09-23 12:19:11.000 266 33401.06 273.12 2354.33 30.15 2010-09-23 12:19:12.000 266 33401.21 273.14 2354.33 30.15 2010-09-23 12:19:13.000 266 33401.11 273.08 2354.30 30.16 2010-09-23 12:19:14.000 266 33401.06 273.08 2354.30 30.15 2010-09-23 12:19:15.000 266 33401.10 273.05 2354.36 30.15 2010-09-23 12:19:16.000 266 33401.09 273.05 2354.34 30.15 2010-09-23 12:19:17.000 266 33401.09 273.09 2354.27 30.15 2010-09-23 12:19:18.000 266 33401.02 273.08 2354.32 30.15 2010-09-23 12:19:19.000 266 33401.00 273.06 2354.30 30.15 2010-09-23 12:19:20.000 266 33401.03 273.05 2354.31 30.15 2010-09-23 12:19:21.000 266 33400.95 273.04 2354.33 30.15 2010-09-23 12:19:22.000 266 33400.94 273.08 2354.35 30.15 2010-09-23 12:19:23.000 266 33401.01 273.02 2354.33 30.15 2010-09-23 12:19:24.000 266 33400.88 273.03 2354.38 30.15 2010-09-23 12:19:25.000 266 33401.05 273.04 2354.42 30.15 2010-09-23 12:19:26.000 266 33401.02 273.02 2354.43 30.15 2010-09-23 12:19:27.000 266 33400.93 273.02 2354.39 30.15 2010-09-23 12:19:28.000 266 33401.01 273.05 2354.44 30.15 2010-09-23 12:19:29.000 266 33401.01 273.02 2354.42 30.15 2010-09-23 12:19:30.000 266 33401.01 273.02 2354.47 30.15 2010-09-23 12:19:31.000 266 33400.93 273.02 2354.40 30.15 2010-09-23 12:19:32.000 266 33400.89 273.00 2354.47 30.15 2010-09-23 12:19:33.000 266 33400.94 273.00 2354.46 30.15 2010-09-23 12:19:34.000 266 33400.94 272.99 2354.40 30.15 2010-09-23 12:19:35.000 266 33400.97 272.98 2354.46 30.15 2010-09-23 12:19:36.000 266 33400.94 273.02 2354.46 30.15 2010-09-23 12:19:37.000 266 33400.79 273.02 2354.46 30.15 2010-09-23 12:19:38.000 266 33400.85 273.00 2354.41 30.15 2010-09-23 12:19:39.000 266 33400.81 272.98 2354.43 30.15 2010-09-23 12:19:40.000 266 33400.81 272.99 2354.49 30.15 2010-09-23 12:19:41.000 266 33400.82 272.96 2354.41 30.15 2010-09-23 12:19:42.000 266 33400.77 272.98 2354.52 30.15 2010-09-23 12:19:43.000 266 33400.87 273.00 2354.41 30.15 2010-09-23 12:19:44.000 266 33400.81 272.99 2354.62 30.15 2010-09-23 12:19:45.000 266 33400.75 273.01 2354.47 30.15 2010-09-23 12:19:46.000 266 33400.83 272.98 2354.46 30.15 2010-09-23 12:19:47.000 266 33400.85 272.95 2354.46 30.15 2010-09-23 12:19:48.000 266 33400.74 272.96 2354.51 30.16 2010-09-23 12:19:49.000 266 33400.69 272.93 2354.55 30.15 2010-09-23 12:19:50.000 266 33400.76 273.00 2354.52 30.15 2010-09-23 12:19:51.000 266 33400.86 272.95 2354.55 30.15 2010-09-23 12:19:52.000 266 33400.74 272.94 2354.53 30.16 2010-09-23 12:19:53.000 266 33400.79 272.96 2354.57 30.15 2010-09-23 12:19:54.000 266 33400.74 272.91 2354.62 30.15 2010-09-23 12:19:55.000 266 33400.75 272.88 2354.65 30.15 2010-09-23 12:19:56.000 266 33400.72 272.95 2354.65 30.15 2010-09-23 12:19:57.000 266 33400.66 272.91 2354.57 30.15 2010-09-23 12:19:58.000 266 33400.66 272.88 2354.61 30.15 2010-09-23 12:19:59.000 266 33400.73 272.91 2354.53 30.15 2010-09-23 12:20:00.000 266 33400.69 272.92 2354.66 30.16 2010-09-23 12:20:01.000 266 33400.60 272.91 2354.64 30.15 2010-09-23 12:20:02.000 266 33400.65 272.87 2354.61 30.15 2010-09-23 12:20:03.000 266 33400.72 272.88 2354.54 30.15 2010-09-23 12:20:04.000 266 33400.63 272.90 2354.55 30.15 2010-09-23 12:20:05.000 266 33400.63 272.85 2354.65 30.16 2010-09-23 12:20:06.000 266 33400.66 272.86 2354.65 30.15 2010-09-23 12:20:07.000 266 33400.56 272.85 2354.53 30.15 2010-09-23 12:20:08.000 266 33400.68 272.86 2354.67 30.15 2010-09-23 12:20:09.000 266 33400.60 272.90 2354.64 30.15 2010-09-23 12:20:10.000 266 33400.60 272.84 2354.64 30.15 2010-09-23 12:20:11.000 266 33400.58 272.84 2354.71 30.15 2010-09-23 12:20:12.000 266 33400.69 272.86 2354.71 30.15 2010-09-23 12:20:13.000 266 33400.70 272.84 2354.71 30.15 2010-09-23 12:20:14.000 266 33400.57 272.86 2354.72 30.15 2010-09-23 12:20:15.000 266 33400.61 272.89 2354.70 30.15 2010-09-23 12:20:16.000 266 33400.60 272.88 2354.75 30.15 2010-09-23 12:20:17.000 266 33400.57 272.88 2354.68 30.15 2010-09-23 12:20:18.000 266 33400.52 272.87 2354.62 30.15 2010-09-23 12:20:19.000 266 33400.53 272.86 2354.75 30.15 2010-09-23 12:20:20.000 266 33400.56 272.85 2354.74 30.15 2010-09-23 12:20:21.000 266 33400.58 272.88 2354.62 30.15 2010-09-23 12:20:22.000 266 33400.47 272.83 2354.59 30.15 2010-09-23 12:20:23.000 266 33400.59 272.85 2354.61 30.15 2010-09-23 12:20:24.000 266 33400.62 272.81 2354.71 30.15 2010-09-23 12:20:25.000 266 33400.50 272.82 2354.69 30.15 2010-09-23 12:20:26.000 266 33400.58 272.84 2354.72 30.15 2010-09-23 12:20:27.000 266 33400.46 272.83 2354.72 30.15 2010-09-23 12:20:28.000 266 33400.44 272.85 2354.63 30.15 2010-09-23 12:20:29.000 266 33400.48 272.87 2354.70 30.15 2010-09-23 12:20:30.000 266 33400.47 272.91 2354.74 30.15 2010-09-23 12:20:31.000 266 33400.35 272.85 2354.77 30.15 2010-09-23 12:20:32.000 266 33400.45 272.81 2354.75 30.15 2010-09-23 12:20:33.000 266 33400.47 272.85 2354.66 30.15 2010-09-23 12:20:34.000 266 33400.41 272.83 2354.73 30.15 2010-09-23 12:20:35.000 266 33400.36 272.87 2354.70 30.15 2010-09-23 12:20:36.000 266 33400.37 272.87 2354.72 30.16 2010-09-23 12:20:37.000 266 33400.44 272.82 2354.75 30.15 2010-09-23 12:20:38.000 266 33400.39 272.84 2354.72 30.16 2010-09-23 12:20:39.000 266 33400.40 272.80 2354.77 30.15 2010-09-23 12:20:40.000 266 33400.36 272.79 2354.80 30.15 2010-09-23 12:20:41.000 266 33400.33 272.83 2354.71 30.15 2010-09-23 12:20:42.000 266 33400.31 272.86 2354.79 30.15 2010-09-23 12:20:43.000 266 33400.37 272.78 2354.76 30.15 2010-09-23 12:20:44.000 266 33400.27 272.82 2354.83 30.15 2010-09-23 12:20:45.000 266 33400.36 272.74 2354.78 30.15 2010-09-23 12:20:46.000 266 33400.31 272.73 2354.81 30.15 2010-09-23 12:20:47.000 266 33400.21 272.79 2354.90 30.15 2010-09-23 12:20:48.000 266 33400.25 272.79 2354.78 30.15 2010-09-23 12:20:49.000 266 33400.29 272.77 2354.84 30.15 2010-09-23 12:20:50.000 266 33400.26 272.73 2354.84 30.16 2010-09-23 12:20:51.000 266 33400.25 272.73 2354.81 30.16 2010-09-23 12:20:52.000 266 33400.19 272.73 2354.81 30.16 2010-09-23 12:20:53.000 266 33400.20 272.75 2354.77 30.15 2010-09-23 12:20:54.000 266 33400.23 272.74 2354.81 30.16 2010-09-23 12:20:55.000 266 33400.18 272.73 2354.91 30.16 2010-09-23 12:20:56.000 266 33400.19 272.69 2354.83 30.16 2010-09-23 12:20:57.000 266 33400.22 272.70 2354.79 30.15 2010-09-23 12:20:58.000 266 33400.19 272.71 2354.84 30.15 2010-09-23 12:20:59.000 266 33400.24 272.68 2354.86 30.15 2010-09-23 12:21:00.000 266 33400.19 272.64 2354.82 30.16 2010-09-23 12:21:01.000 266 33400.15 272.66 2354.84 30.16 2010-09-23 12:21:02.000 266 33400.29 272.66 2354.91 30.16 2010-09-23 12:21:03.000 266 33400.26 272.67 2354.87 30.16 2010-09-23 12:21:04.000 266 33400.19 272.66 2354.82 30.16 2010-09-23 12:21:05.000 266 33400.33 272.64 2354.76 30.15 2010-09-23 12:21:06.000 266 33400.23 272.60 2354.89 30.15 2010-09-23 12:21:07.000 266 33400.26 272.64 2354.81 30.15 2010-09-23 12:21:08.000 266 33400.19 272.62 2354.80 30.15 2010-09-23 12:21:09.000 266 33400.26 272.60 2354.83 30.16 2010-09-23 12:21:10.000 266 33400.23 272.55 2354.83 30.15 2010-09-23 12:21:11.000 266 33400.22 272.59 2354.91 30.15 2010-09-23 12:21:12.000 266 33400.26 272.56 2354.88 30.15 2010-09-23 12:21:13.000 266 33400.29 272.55 2354.86 30.16 2010-09-23 12:21:14.000 266 33400.25 272.60 2354.83 30.15 2010-09-23 12:21:15.000 266 33400.13 272.53 2354.96 30.15 2010-09-23 12:21:16.000 266 33400.20 272.55 2354.99 30.15 2010-09-23 12:21:17.000 266 33400.19 272.55 2354.89 30.15 2010-09-23 12:21:18.000 266 33400.21 272.56 2354.91 30.15 2010-09-23 12:21:19.000 266 33400.15 272.51 2354.86 30.15 2010-09-23 12:21:20.000 266 33400.19 272.52 2354.91 30.15 2010-09-23 12:21:21.000 266 33400.26 272.46 2354.87 30.15 2010-09-23 12:21:22.000 266 33400.32 272.48 2354.88 30.16 2010-09-23 12:21:23.000 266 33400.23 272.49 2354.89 30.15 2010-09-23 12:21:24.000 266 33400.28 272.46 2354.90 30.15 2010-09-23 12:21:25.000 266 33400.30 272.44 2354.83 30.15 2010-09-23 12:21:26.000 266 33400.23 272.50 2354.91 30.16 2010-09-23 12:21:27.000 266 33400.23 272.45 2354.89 30.16 2010-09-23 12:21:28.000 266 33400.20 272.45 2354.89 30.16 2010-09-23 12:21:29.000 266 33400.28 272.46 2354.90 30.16 2010-09-23 12:21:30.000 266 33400.25 272.38 2354.84 30.15 2010-09-23 12:21:31.000 266 33400.29 272.43 2354.90 30.15 2010-09-23 12:21:32.000 266 33400.35 272.42 2354.88 30.16 2010-09-23 12:21:33.000 266 33400.34 272.40 2354.94 30.15 2010-09-23 12:21:34.000 266 33400.36 272.39 2354.86 30.15 2010-09-23 12:21:35.000 266 33400.38 272.37 2354.83 30.15 2010-09-23 12:21:36.000 266 33400.42 272.40 2354.88 30.16 2010-09-23 12:21:37.000 266 33400.33 272.37 2354.80 30.16 2010-09-23 12:21:38.000 266 33400.35 272.32 2354.87 30.16 2010-09-23 12:21:39.000 266 33400.41 272.35 2354.73 30.16 2010-09-23 12:21:40.000 266 33400.40 272.32 2354.78 30.16 2010-09-23 12:21:41.000 266 33400.35 272.31 2354.88 30.16 2010-09-23 12:21:42.000 266 33400.44 272.31 2354.77 30.16 2010-09-23 12:21:43.000 266 33400.38 272.29 2354.84 30.16 2010-09-23 12:21:44.000 266 33400.31 272.34 2354.77 30.15 2010-09-23 12:21:45.000 266 33400.41 272.25 2354.81 30.15 2010-09-23 12:21:46.000 266 33400.39 272.23 2354.86 30.16 2010-09-23 12:21:47.000 266 33400.44 272.27 2354.84 30.15 2010-09-23 12:21:48.000 266 33400.39 272.26 2354.88 30.16 2010-09-23 12:21:49.000 266 33400.39 272.26 2354.80 30.16 2010-09-23 12:21:50.000 266 33400.46 272.25 2354.74 30.16 2010-09-23 12:21:51.000 266 33400.44 272.21 2354.85 30.16 2010-09-23 12:21:52.000 266 33400.45 272.24 2354.83 30.16 2010-09-23 12:21:53.000 266 33400.38 272.25 2354.80 30.16 2010-09-23 12:21:54.000 266 33400.41 272.23 2354.76 30.16 2010-09-23 12:21:55.000 266 33400.31 272.24 2354.82 30.16 2010-09-23 12:21:56.000 266 33400.50 272.24 2354.84 30.15 2010-09-23 12:21:57.000 266 33400.38 272.31 2354.71 30.16 2010-09-23 12:21:58.000 266 33400.39 272.28 2354.75 30.16 2010-09-23 12:21:59.000 266 33400.42 272.26 2354.81 30.16 2010-09-23 12:22:00.000 266 33400.43 272.26 2354.75 30.16 2010-09-23 12:22:01.000 266 33400.39 272.26 2354.78 30.15 2010-09-23 12:22:02.000 266 33400.42 272.24 2354.80 30.16 2010-09-23 12:22:03.000 266 33400.39 272.26 2354.76 30.16 2010-09-23 12:22:04.000 266 33400.30 272.24 2354.75 30.16 2010-09-23 12:22:05.000 266 33400.39 272.26 2354.82 30.16 2010-09-23 12:22:06.000 266 33400.39 272.28 2354.80 30.16 2010-09-23 12:22:07.000 266 33400.39 272.29 2354.75 30.16 2010-09-23 12:22:08.000 266 33400.31 272.28 2354.77 30.16 2010-09-23 12:22:09.000 266 33400.40 272.28 2354.81 30.16 2010-09-23 12:22:10.000 266 33400.39 272.28 2354.77 30.16 2010-09-23 12:22:11.000 266 33400.39 272.26 2354.87 30.16 2010-09-23 12:22:12.000 266 33400.38 272.30 2354.68 30.16 2010-09-23 12:22:13.000 266 33400.26 272.27 2354.75 30.16 2010-09-23 12:22:14.000 266 33400.42 272.25 2354.82 30.16 2010-09-23 12:22:15.000 266 33400.31 272.28 2354.74 30.16 2010-09-23 12:22:16.000 266 33400.28 272.26 2354.68 30.16 2010-09-23 12:22:17.000 266 33400.38 272.24 2354.67 30.16 2010-09-23 12:22:18.000 266 33400.25 272.30 2354.71 30.16 2010-09-23 12:22:19.000 266 33400.19 272.28 2354.80 30.16 2010-09-23 12:22:20.000 266 33400.31 272.26 2354.72 30.16 2010-09-23 12:22:21.000 266 33400.29 272.23 2354.72 30.16 2010-09-23 12:22:22.000 266 33400.22 272.24 2354.70 30.16 2010-09-23 12:22:23.000 266 33400.20 272.26 2354.82 30.16 2010-09-23 12:22:24.000 266 33400.26 272.32 2354.85 30.16 2010-09-23 12:22:25.000 266 33400.20 272.27 2354.78 30.16 2010-09-23 12:22:26.000 266 33400.29 272.26 2354.81 30.16 2010-09-23 12:22:27.000 266 33400.23 272.28 2354.84 30.16 2010-09-23 12:22:28.000 266 33400.17 272.24 2354.87 30.16 2010-09-23 12:22:29.000 266 33400.19 272.29 2354.79 30.16 2010-09-23 12:22:30.000 266 33400.17 272.30 2354.85 30.16 2010-09-23 12:22:31.000 266 33400.11 272.24 2354.80 30.16 2010-09-23 12:22:32.000 266 33400.12 272.28 2354.78 30.16 2010-09-23 12:22:33.000 266 33400.15 272.33 2354.76 30.16 2010-09-23 12:22:34.000 266 33400.13 272.29 2354.75 30.16 2010-09-23 12:22:35.000 266 33400.04 272.31 2354.74 30.16 2010-09-23 12:22:36.000 266 33400.10 272.34 2354.83 30.16 2010-09-23 12:22:37.000 266 33400.10 272.31 2354.73 30.16 2010-09-23 12:22:38.000 266 33400.18 272.33 2354.81 30.16 2010-09-23 12:22:39.000 266 33400.07 272.30 2354.85 30.16 2010-09-23 12:22:40.000 266 33400.01 272.31 2354.83 30.16 2010-09-23 12:22:41.000 266 33400.00 272.30 2354.81 30.16 2010-09-23 12:22:42.000 266 33399.98 272.34 2354.85 30.16 2010-09-23 12:22:43.000 266 33399.93 272.30 2354.91 30.16 2010-09-23 12:22:44.000 266 33399.85 272.31 2354.76 30.16 2010-09-23 12:22:45.000 266 33399.93 272.37 2354.87 30.16 2010-09-23 12:22:46.000 266 33399.84 272.36 2354.83 30.16 2010-09-23 12:22:47.000 266 33399.89 272.36 2354.90 30.16 2010-09-23 12:22:48.000 266 33399.76 272.34 2354.87 30.16 2010-09-23 12:22:49.000 266 33399.83 272.34 2354.78 30.16 2010-09-23 12:22:50.000 266 33399.81 272.38 2354.90 30.16 2010-09-23 12:22:51.000 266 33399.84 272.42 2354.93 30.16 2010-09-23 12:22:52.000 266 33399.80 272.40 2354.95 30.16 2010-09-23 12:22:53.000 266 33399.72 272.40 2354.93 30.16 2010-09-23 12:22:54.000 266 33399.67 272.36 2354.95 30.16 2010-09-23 12:22:55.000 266 33399.66 272.37 2354.92 30.16 2010-09-23 12:22:56.000 266 33399.78 272.34 2355.00 30.16 2010-09-23 12:22:57.000 266 33399.62 272.37 2355.02 30.16 2010-09-23 12:22:58.000 266 33399.65 272.35 2354.97 30.16 2010-09-23 12:22:59.000 266 33399.63 272.36 2355.02 30.16 2010-09-23 12:23:00.000 266 33399.57 272.38 2354.93 30.16 2010-09-23 12:23:01.000 266 33399.64 272.36 2355.06 30.16 2010-09-23 12:23:02.000 266 33399.62 272.35 2355.09 30.16 2010-09-23 12:23:03.000 266 33399.57 272.34 2354.99 30.16 2010-09-23 12:23:04.000 266 33399.55 272.36 2355.03 30.16 2010-09-23 12:23:05.000 266 33399.61 272.35 2355.08 30.16 2010-09-23 12:23:06.000 266 33399.57 272.35 2355.09 30.16 2010-09-23 12:23:07.000 266 33399.61 272.34 2355.09 30.16 2010-09-23 12:23:08.000 266 33399.58 272.35 2355.16 30.16 2010-09-23 12:23:09.000 266 33399.46 272.34 2355.12 30.16 2010-09-23 12:23:10.000 266 33399.52 272.35 2355.09 30.16 2010-09-23 12:23:11.000 266 33399.54 272.34 2355.07 30.16 2010-09-23 12:23:12.000 266 33399.51 272.35 2355.11 30.16 2010-09-23 12:23:13.000 266 33399.53 272.30 2355.17 30.16 2010-09-23 12:23:14.000 266 33399.51 272.31 2355.19 30.16 2010-09-23 12:23:15.000 266 33399.36 272.31 2355.11 30.16 2010-09-23 12:23:16.000 266 33399.42 272.32 2355.14 30.16 2010-09-23 12:23:17.000 266 33399.39 272.38 2355.14 30.16 2010-09-23 12:23:18.000 266 33399.36 272.36 2355.15 30.16 2010-09-23 12:23:19.000 266 33399.33 272.37 2355.24 30.16 2010-09-23 12:23:20.000 266 33399.33 272.35 2355.11 30.16 2010-09-23 12:23:21.000 266 33399.32 272.35 2355.15 30.16 2010-09-23 12:23:22.000 266 33399.30 272.38 2355.14 30.16 2010-09-23 12:23:23.000 266 33399.26 272.35 2355.20 30.16 2010-09-23 12:23:24.000 266 33399.25 272.35 2355.22 30.16 2010-09-23 12:23:25.000 266 33399.26 272.33 2355.22 30.16 2010-09-23 12:23:26.000 266 33399.18 272.34 2355.20 30.16 2010-09-23 12:23:27.000 266 33399.18 272.37 2355.23 30.16 2010-09-23 12:23:28.000 266 33399.18 272.37 2355.22 30.16 2010-09-23 12:23:29.000 266 33399.15 272.38 2355.25 30.16 2010-09-23 12:23:30.000 266 33399.21 272.33 2355.25 30.16 2010-09-23 12:23:31.000 266 33399.16 272.30 2355.28 30.16 2010-09-23 12:23:32.000 266 33399.13 272.37 2355.34 30.16 2010-09-23 12:23:33.000 266 33399.10 272.32 2355.38 30.16 2010-09-23 12:23:34.000 266 33399.10 272.30 2355.39 30.16 2010-09-23 12:23:35.000 266 33399.04 272.33 2355.39 30.16 2010-09-23 12:23:36.000 266 33399.05 272.32 2355.32 30.16 2010-09-23 12:23:37.000 266 33399.05 272.35 2355.34 30.16 2010-09-23 12:23:38.000 266 33399.07 272.35 2355.33 30.16 2010-09-23 12:23:39.000 266 33399.00 272.31 2355.39 30.16 2010-09-23 12:23:40.000 266 33398.95 272.33 2355.40 30.16 2010-09-23 12:23:41.000 266 33398.99 272.31 2355.37 30.16 2010-09-23 12:23:42.000 266 33399.05 272.28 2355.33 30.16 2010-09-23 12:23:43.000 266 33399.02 272.31 2355.37 30.16 2010-09-23 12:23:44.000 266 33398.89 272.30 2355.40 30.16 2010-09-23 12:23:45.000 266 33398.91 272.32 2355.40 30.16 2010-09-23 12:23:46.000 266 33398.85 272.33 2355.40 30.16 2010-09-23 12:23:47.000 266 33398.85 272.33 2355.50 30.16 2010-09-23 12:23:48.000 266 33398.88 272.33 2355.43 30.16 2010-09-23 12:23:49.000 266 33398.79 272.30 2355.49 30.16 2010-09-23 12:23:50.000 266 33398.89 272.28 2355.47 30.16 2010-09-23 12:23:51.000 266 33398.82 272.28 2355.40 30.16 2010-09-23 12:23:52.000 266 33398.78 272.27 2355.54 30.16 2010-09-23 12:23:53.000 266 33398.80 272.31 2355.51 30.16 2010-09-23 12:23:54.000 266 33398.75 272.31 2355.47 30.16 2010-09-23 12:23:55.000 266 33398.81 272.29 2355.45 30.16 2010-09-23 12:23:56.000 266 33398.74 272.33 2355.45 30.16 2010-09-23 12:23:57.000 266 33398.73 272.29 2355.47 30.16 2010-09-23 12:23:58.000 266 33398.69 272.30 2355.49 30.16 2010-09-23 12:23:59.000 266 33398.70 272.33 2355.53 30.16 2010-09-23 12:24:00.000 266 33398.68 272.33 2355.60 30.16 2010-09-23 12:24:01.000 266 33398.66 272.35 2355.52 30.16 2010-09-23 12:24:02.000 266 33398.65 272.31 2355.61 30.16 2010-09-23 12:24:03.000 266 33398.50 272.34 2355.55 30.16 2010-09-23 12:24:04.000 266 33398.59 272.38 2355.61 30.16 2010-09-23 12:24:05.000 266 33398.62 272.31 2355.61 30.16 2010-09-23 12:24:06.000 266 33398.58 272.33 2355.59 30.16 2010-09-23 12:24:07.000 266 33398.49 272.34 2355.59 30.16 2010-09-23 12:24:08.000 266 33398.46 272.31 2355.68 30.16 2010-09-23 12:24:09.000 266 33398.54 272.28 2355.63 30.16 2010-09-23 12:24:10.000 266 33398.51 272.29 2355.68 30.16 2010-09-23 12:24:11.000 266 33398.40 272.35 2355.66 30.16 2010-09-23 12:24:12.000 266 33398.48 272.34 2355.73 30.16 2010-09-23 12:24:13.000 266 33398.40 272.37 2355.63 30.16 2010-09-23 12:24:14.000 266 33398.41 272.32 2355.62 30.16 2010-09-23 12:24:15.000 266 33398.44 272.37 2355.70 30.16 2010-09-23 12:24:16.000 266 33398.38 272.35 2355.71 30.16 2010-09-23 12:24:17.000 266 33398.36 272.37 2355.70 30.16 2010-09-23 12:24:18.000 266 33398.29 272.38 2355.74 30.16 2010-09-23 12:24:19.000 266 33398.21 272.36 2355.72 30.16 2010-09-23 12:24:20.000 266 33398.21 272.38 2355.78 30.16 2010-09-23 12:24:21.000 266 33398.21 272.40 2355.76 30.16 2010-09-23 12:24:22.000 266 33398.28 272.38 2355.73 30.16 2010-09-23 12:24:23.000 266 33398.14 272.34 2355.73 30.16 2010-09-23 12:24:24.000 266 33398.07 272.40 2355.82 30.16 2010-09-23 12:24:25.000 266 33398.15 272.37 2355.82 30.16 2010-09-23 12:24:26.000 266 33398.07 272.38 2355.82 30.16 2010-09-23 12:24:27.000 266 33398.00 272.38 2355.83 30.16 2010-09-23 12:24:28.000 266 33397.97 272.38 2355.91 30.16 2010-09-23 12:24:29.000 266 33398.04 272.38 2355.89 30.16 2010-09-23 12:24:30.000 266 33398.01 272.37 2355.94 30.16 2010-09-23 12:24:31.000 266 33397.89 272.35 2355.91 30.16 2010-09-23 12:24:32.000 266 33398.02 272.38 2355.93 30.16 2010-09-23 12:24:33.000 266 33398.06 272.36 2355.93 30.16 2010-09-23 12:24:34.000 266 33397.97 272.35 2355.95 30.16 2010-09-23 12:24:35.000 266 33397.99 272.36 2355.91 30.16 2010-09-23 12:24:36.000 266 33397.99 272.34 2355.86 30.16 2010-09-23 12:24:37.000 266 33397.97 272.37 2355.89 30.16 2010-09-23 12:24:38.000 266 33397.97 272.33 2355.98 30.16 2010-09-23 12:24:39.000 266 33397.89 272.40 2356.02 30.16 2010-09-23 12:24:40.000 266 33397.94 272.34 2356.05 30.16 2010-09-23 12:24:41.000 266 33397.86 272.34 2356.03 30.16 2010-09-23 12:24:42.000 266 33397.82 272.33 2356.05 30.16 2010-09-23 12:24:43.000 266 33397.88 272.35 2356.05 30.16 2010-09-23 12:24:44.000 266 33397.82 272.29 2356.03 30.16 2010-09-23 12:24:45.000 266 33397.84 272.29 2355.99 30.16 2010-09-23 12:24:46.000 266 33397.80 272.24 2355.94 30.16 2010-09-23 12:24:47.000 266 33397.82 272.24 2356.06 30.16 2010-09-23 12:24:48.000 266 33397.91 272.27 2356.17 30.16 2010-09-23 12:24:49.000 266 33397.94 272.26 2356.12 30.16 2010-09-23 12:24:50.000 266 33397.79 272.25 2356.14 30.16 2010-09-23 12:24:51.000 266 33397.93 272.24 2356.11 30.16 2010-09-23 12:24:52.000 266 33397.75 272.24 2356.02 30.16 2010-09-23 12:24:53.000 266 33397.83 272.21 2356.04 30.16 2010-09-23 12:24:54.000 266 33397.82 272.18 2356.11 30.16 2010-09-23 12:24:55.000 266 33397.79 272.22 2356.15 30.16 2010-09-23 12:24:56.000 266 33397.80 272.19 2356.13 30.16 2010-09-23 12:24:57.000 266 33397.86 272.21 2356.12 30.16 2010-09-23 12:24:58.000 266 33397.90 272.22 2356.14 30.16 2010-09-23 12:24:59.000 266 33397.87 272.14 2356.08 30.16 2010-09-23 12:25:00.000 266 33397.81 272.13 2356.12 30.16 2010-09-23 12:25:01.000 266 33397.89 272.13 2356.16 30.16 2010-09-23 12:25:02.000 266 33397.93 272.08 2356.16 30.16 2010-09-23 12:25:03.000 266 33397.94 272.07 2356.11 30.16 2010-09-23 12:25:04.000 266 33397.94 272.06 2356.11 30.16 2010-09-23 12:25:05.000 266 33398.03 272.06 2356.18 30.16 2010-09-23 12:25:06.000 266 33397.98 272.02 2356.22 30.16 2010-09-23 12:25:07.000 266 33397.91 272.06 2356.24 30.16 2010-09-23 12:25:08.000 266 33398.06 272.08 2356.14 30.16 2010-09-23 12:25:09.000 266 33397.90 272.03 2356.20 30.16 2010-09-23 12:25:10.000 266 33397.95 272.03 2356.17 30.16 2010-09-23 12:25:11.000 266 33398.02 271.98 2356.15 30.16 2010-09-23 12:25:12.000 266 33398.04 272.01 2356.27 30.16 2010-09-23 12:25:13.000 266 33398.01 271.93 2356.18 30.16 2010-09-23 12:25:14.000 266 33398.18 271.95 2356.24 30.16 2010-09-23 12:25:15.000 266 33398.13 271.95 2356.23 30.16 2010-09-23 12:25:16.000 266 33398.19 271.92 2356.26 30.16 2010-09-23 12:25:17.000 266 33398.18 271.90 2356.17 30.16 2010-09-23 12:25:18.000 266 33398.19 271.89 2356.20 30.16 2010-09-23 12:25:19.000 266 33398.21 271.90 2356.28 30.16 2010-09-23 12:25:20.000 266 33398.15 271.83 2356.18 30.16 2010-09-23 12:25:21.000 266 33398.21 271.88 2356.21 30.16 2010-09-23 12:25:22.000 266 33398.19 271.88 2356.21 30.16 2010-09-23 12:25:23.000 266 33398.16 271.89 2356.18 30.16 2010-09-23 12:25:24.000 266 33398.22 271.82 2356.09 30.16 2010-09-23 12:25:25.000 266 33398.15 271.78 2356.14 30.16 2010-09-23 12:25:26.000 266 33398.27 271.85 2356.20 30.16 2010-09-23 12:25:27.000 266 33398.27 271.84 2356.23 30.16 2010-09-23 12:25:28.000 266 33398.27 271.81 2356.16 30.16 2010-09-23 12:25:29.000 266 33398.27 271.79 2356.09 30.16 2010-09-23 12:25:30.000 266 33398.31 271.77 2356.11 30.16 2010-09-23 12:25:31.000 266 33398.25 271.81 2356.17 30.16 2010-09-23 12:25:32.000 266 33398.38 271.80 2356.17 30.16 2010-09-23 12:25:33.000 266 33398.28 271.75 2356.12 30.16 2010-09-23 12:25:34.000 266 33398.30 271.75 2356.09 30.16 2010-09-23 12:25:35.000 266 33398.32 271.76 2356.12 30.16 2010-09-23 12:25:36.000 266 33398.37 271.78 2356.17 30.16 2010-09-23 12:25:37.000 266 33398.36 271.76 2356.14 30.16 2010-09-23 12:25:38.000 266 33398.33 271.75 2356.05 30.16 2010-09-23 12:25:39.000 266 33398.41 271.74 2356.12 30.16 2010-09-23 12:25:40.000 266 33398.33 271.76 2356.12 30.16 2010-09-23 12:25:41.000 266 33398.42 271.77 2356.07 30.16 2010-09-23 12:25:42.000 266 33398.39 271.73 2356.08 30.16 2010-09-23 12:25:43.000 266 33398.39 271.76 2356.10 30.16 2010-09-23 12:25:44.000 266 33398.48 271.73 2356.05 30.16 2010-09-23 12:25:45.000 266 33398.52 271.70 2356.05 30.16 2010-09-23 12:25:46.000 266 33398.39 271.72 2356.08 30.16 2010-09-23 12:25:47.000 266 33398.47 271.79 2356.06 30.16 2010-09-23 12:25:48.000 266 33398.43 271.75 2356.13 30.16 2010-09-23 12:25:49.000 266 33398.44 271.76 2356.11 30.16 2010-09-23 12:25:50.000 266 33398.46 271.72 2356.14 30.16 2010-09-23 12:25:51.000 266 33398.48 271.75 2356.02 30.16 2010-09-23 12:25:52.000 266 33398.37 271.77 2356.04 30.16 2010-09-23 12:25:53.000 266 33398.47 271.72 2355.99 30.16 2010-09-23 12:25:54.000 266 33398.47 271.74 2356.05 30.16 2010-09-23 12:25:55.000 266 33398.46 271.72 2356.07 30.16 2010-09-23 12:25:56.000 266 33398.43 271.74 2356.07 30.16 2010-09-23 12:25:57.000 266 33398.42 271.75 2356.02 30.16 2010-09-23 12:25:58.000 266 33398.40 271.76 2356.02 30.16 2010-09-23 12:25:59.000 266 33398.44 271.77 2356.05 30.16 2010-09-23 12:26:00.000 266 33398.39 271.82 2356.11 30.16 2010-09-23 12:26:01.000 266 33398.34 271.76 2356.04 30.16 2010-09-23 12:26:02.000 266 33398.37 271.79 2356.05 30.16 2010-09-23 12:26:03.000 266 33398.37 271.78 2356.08 30.16 2010-09-23 12:26:04.000 266 33398.37 271.79 2356.02 30.16 2010-09-23 12:26:05.000 266 33398.35 271.78 2356.07 30.16 2010-09-23 12:26:06.000 266 33398.28 271.80 2356.11 30.16 2010-09-23 12:26:07.000 266 33398.28 271.85 2356.08 30.16 2010-09-23 12:26:08.000 266 33398.24 271.83 2356.01 30.16 2010-09-23 12:26:09.000 266 33398.23 271.86 2356.01 30.16 2010-09-23 12:26:10.000 266 33398.16 271.86 2356.10 30.16 2010-09-23 12:26:11.000 266 33398.23 271.89 2356.07 30.16 2010-09-23 12:26:12.000 266 33398.28 271.87 2356.11 30.16 2010-09-23 12:26:13.000 266 33398.17 271.84 2356.11 30.16 2010-09-23 12:26:14.000 266 33398.15 271.86 2356.11 30.16 2010-09-23 12:26:15.000 266 33398.17 271.87 2356.15 30.16 2010-09-23 12:26:16.000 266 33398.21 271.85 2356.09 30.16 2010-09-23 12:26:17.000 266 33398.12 271.89 2356.14 30.16 2010-09-23 12:26:18.000 266 33398.17 271.93 2356.13 30.16 2010-09-23 12:26:19.000 266 33398.08 271.87 2356.16 30.16 2010-09-23 12:26:20.000 266 33398.12 271.90 2356.14 30.16 2010-09-23 12:26:21.000 266 33398.24 271.91 2356.19 30.16 2010-09-23 12:26:22.000 266 33398.17 271.84 2356.11 30.16 2010-09-23 12:26:23.000 266 33398.19 271.92 2356.18 30.16 2010-09-23 12:26:24.000 266 33398.17 271.86 2356.19 30.16 2010-09-23 12:26:25.000 266 33398.00 271.89 2356.19 30.16 2010-09-23 12:26:26.000 266 33398.19 271.89 2356.16 30.16 2010-09-23 12:26:27.000 266 33398.08 271.82 2356.15 30.16 2010-09-23 12:26:28.000 266 33398.00 271.80 2356.11 30.16 2010-09-23 12:26:29.000 266 33398.13 271.86 2356.21 30.16 2010-09-23 12:26:30.000 266 33398.03 271.83 2356.16 30.16 2010-09-23 12:26:31.000 266 33397.96 271.85 2356.32 30.16 2010-09-23 12:26:32.000 266 33397.99 271.80 2356.17 30.16 2010-09-23 12:26:33.000 266 33398.05 271.83 2356.14 30.16 2010-09-23 12:26:34.000 266 33398.00 271.82 2356.20 30.16 2010-09-23 12:26:35.000 266 33398.00 271.83 2356.20 30.16 2010-09-23 12:26:36.000 266 33397.97 271.81 2356.18 30.16 2010-09-23 12:26:37.000 266 33397.89 271.87 2356.20 30.16 2010-09-23 12:26:38.000 266 33397.94 271.82 2356.33 30.16 2010-09-23 12:26:39.000 266 33397.89 271.83 2356.22 30.16 2010-09-23 12:26:40.000 266 33397.86 271.81 2356.30 30.16 2010-09-23 12:26:41.000 266 33397.93 271.75 2356.30 30.16 2010-09-23 12:26:42.000 266 33397.93 271.82 2356.28 30.16 2010-09-23 12:26:43.000 266 33397.96 271.86 2356.28 30.16 2010-09-23 12:26:44.000 266 33397.96 271.83 2356.24 30.16 2010-09-23 12:26:45.000 266 33397.93 271.84 2356.31 30.16 2010-09-23 12:26:46.000 266 33397.87 271.80 2356.36 30.16 2010-09-23 12:26:47.000 266 33397.94 271.81 2356.30 30.16 2010-09-23 12:26:48.000 266 33397.92 271.78 2356.29 30.16 2010-09-23 12:26:49.000 266 33397.85 271.81 2356.32 30.16 2010-09-23 12:26:50.000 266 33397.92 271.77 2356.32 30.16 2010-09-23 12:26:51.000 266 33397.90 271.74 2356.34 30.16 2010-09-23 12:26:52.000 266 33397.97 271.78 2356.30 30.16 2010-09-23 12:26:53.000 266 33397.94 271.74 2356.37 30.16 2010-09-23 12:26:54.000 266 33397.87 271.76 2356.35 30.16 2010-09-23 12:26:55.000 266 33397.97 271.75 2356.27 30.16 2010-09-23 12:26:56.000 266 33398.00 271.73 2356.40 30.16 2010-09-23 12:26:57.000 266 33397.93 271.73 2356.35 30.16 2010-09-23 12:26:58.000 266 33397.96 271.71 2356.39 30.16 2010-09-23 12:26:59.000 266 33397.93 271.71 2356.35 30.16 2010-09-23 12:27:00.000 266 33398.01 271.69 2356.46 30.16 2010-09-23 12:27:01.000 266 33397.97 271.68 2356.40 30.16 2010-09-23 12:27:02.000 266 33397.98 271.64 2356.35 30.16 2010-09-23 12:27:03.000 266 33398.09 271.65 2356.39 30.16 2010-09-23 12:27:04.000 266 33398.02 271.63 2356.36 30.16 2010-09-23 12:27:05.000 266 33398.07 271.60 2356.38 30.16 2010-09-23 12:27:06.000 266 33398.05 271.58 2356.43 30.16 2010-09-23 12:27:07.000 266 33397.97 271.56 2356.39 30.16 2010-09-23 12:27:08.000 266 33398.15 271.58 2356.34 30.16 2010-09-23 12:27:09.000 266 33398.10 271.56 2356.33 30.16 2010-09-23 12:27:10.000 266 33398.07 271.59 2356.30 30.16 2010-09-23 12:27:11.000 266 33398.13 271.51 2356.36 30.16 2010-09-23 12:27:12.000 266 33398.12 271.53 2356.30 30.16 2010-09-23 12:27:13.000 266 33398.15 271.51 2356.30 30.16 2010-09-23 12:27:14.000 266 33398.17 271.57 2356.26 30.16 2010-09-23 12:27:15.000 266 33398.14 271.55 2356.30 30.16 2010-09-23 12:27:16.000 266 33398.13 271.54 2356.35 30.16 2010-09-23 12:27:17.000 266 33398.22 271.47 2356.35 30.16 2010-09-23 12:27:18.000 266 33398.18 271.50 2356.29 30.16 2010-09-23 12:27:19.000 266 33398.16 271.50 2356.24 30.16 2010-09-23 12:27:20.000 266 33398.17 271.43 2356.33 30.16 2010-09-23 12:27:21.000 266 33398.21 271.45 2356.27 30.16 2010-09-23 12:27:22.000 266 33398.22 271.44 2356.32 30.16 2010-09-23 12:27:23.000 266 33398.31 271.42 2356.30 30.16 2010-09-23 12:27:24.000 266 33398.26 271.43 2356.18 30.16 2010-09-23 12:27:25.000 266 33398.31 271.45 2356.32 30.16 2010-09-23 12:27:26.000 266 33398.25 271.41 2356.29 30.16 2010-09-23 12:27:27.000 266 33398.18 271.42 2356.33 30.16 2010-09-23 12:27:28.000 266 33398.24 271.39 2356.29 30.16 2010-09-23 12:27:29.000 266 33398.33 271.42 2356.24 30.16 2010-09-23 12:27:30.000 266 33398.25 271.40 2356.28 30.16 2010-09-23 12:27:31.000 266 33398.23 271.38 2356.21 30.16 2010-09-23 12:27:32.000 266 33398.25 271.39 2356.26 30.16 2010-09-23 12:27:33.000 266 33398.36 271.38 2356.23 30.16 2010-09-23 12:27:34.000 266 33398.36 271.34 2356.20 30.16 2010-09-23 12:27:35.000 266 33398.33 271.39 2356.24 30.16 2010-09-23 12:27:36.000 266 33398.36 271.34 2356.25 30.16 2010-09-23 12:27:37.000 266 33398.29 271.33 2356.27 30.16 2010-09-23 12:27:38.000 266 33398.37 271.36 2356.17 30.16 2010-09-23 12:27:39.000 266 33398.32 271.32 2356.26 30.16 2010-09-23 12:27:40.000 266 33398.26 271.32 2356.24 30.16 2010-09-23 12:27:41.000 266 33398.33 271.33 2356.24 30.16 2010-09-23 12:27:42.000 266 33398.33 271.33 2356.23 30.16 2010-09-23 12:27:43.000 266 33398.37 271.34 2356.20 30.16 2010-09-23 12:27:44.000 266 33398.26 271.34 2356.16 30.16 2010-09-23 12:27:45.000 266 33398.37 271.37 2356.24 30.16 2010-09-23 12:27:46.000 266 33398.27 271.30 2356.21 30.16 2010-09-23 12:27:47.000 266 33398.35 271.28 2356.12 30.16 2010-09-23 12:27:48.000 266 33398.25 271.29 2356.21 30.16 2010-09-23 12:27:49.000 266 33398.27 271.32 2356.16 30.16 2010-09-23 12:27:50.000 266 33398.28 271.29 2356.18 30.16 2010-09-23 12:27:51.000 266 33398.22 271.30 2356.12 30.16 2010-09-23 12:27:52.000 266 33398.24 271.26 2356.16 30.16 2010-09-23 12:27:53.000 266 33398.26 271.33 2356.19 30.16 2010-09-23 12:27:54.000 266 33398.31 271.25 2356.20 30.16 2010-09-23 12:27:55.000 266 33398.25 271.35 2356.17 30.16 2010-09-23 12:27:56.000 266 33398.21 271.29 2356.21 30.16 2010-09-23 12:27:57.000 266 33398.18 271.27 2356.20 30.16 2010-09-23 12:27:58.000 266 33398.23 271.29 2356.12 30.16 2010-09-23 12:27:59.000 266 33398.19 271.27 2356.10 30.16 2010-09-23 12:28:00.000 266 33398.21 271.25 2356.16 30.16 2010-09-23 12:28:01.000 266 33398.27 271.25 2356.15 30.16 2010-09-23 12:28:02.000 266 33398.19 271.27 2356.12 30.16 2010-09-23 12:28:03.000 266 33398.25 271.29 2356.11 30.16 2010-09-23 12:28:04.000 266 33398.18 271.27 2356.07 30.16 2010-09-23 12:28:05.000 266 33398.15 271.29 2356.20 30.16 2010-09-23 12:28:06.000 266 33398.18 271.25 2356.18 30.16 2010-09-23 12:28:07.000 266 33398.07 271.24 2356.12 30.16 2010-09-23 12:28:08.000 266 33398.19 271.26 2356.15 30.16 2010-09-23 12:28:09.000 266 33398.06 271.24 2356.12 30.16 2010-09-23 12:28:10.000 266 33398.12 271.23 2356.15 30.16 2010-09-23 12:28:11.000 266 33398.11 271.23 2356.22 30.16 2010-09-23 12:28:12.000 266 33398.13 271.25 2356.13 30.16 2010-09-23 12:28:13.000 266 33398.10 271.27 2356.20 30.16 2010-09-23 12:28:14.000 266 33398.08 271.25 2356.27 30.16 2010-09-23 12:28:15.000 266 33398.04 271.22 2356.28 30.16 2010-09-23 12:28:16.000 266 33398.12 271.24 2356.28 30.16 2010-09-23 12:28:17.000 266 33398.06 271.25 2356.22 30.16 2010-09-23 12:28:18.000 266 33398.15 271.26 2356.25 30.16 2010-09-23 12:28:19.000 266 33398.12 271.26 2356.23 30.16 2010-09-23 12:28:20.000 266 33398.15 271.25 2356.24 30.16 2010-09-23 12:28:21.000 266 33398.04 271.27 2356.36 30.16 2010-09-23 12:28:22.000 266 33398.09 271.24 2356.26 30.16 2010-09-23 12:28:23.000 266 33398.13 271.22 2356.23 30.16 2010-09-23 12:28:24.000 266 33398.03 271.23 2356.27 30.16 2010-09-23 12:28:25.000 266 33398.01 271.22 2356.29 30.16 2010-09-23 12:28:26.000 266 33398.11 271.20 2356.32 30.16 2010-09-23 12:28:27.000 266 33398.08 271.23 2356.30 30.16 2010-09-23 12:28:28.000 266 33398.00 271.20 2356.29 30.16 2010-09-23 12:28:29.000 266 33398.04 271.21 2356.33 30.16 2010-09-23 12:28:30.000 266 33398.06 271.22 2356.33 30.16 2010-09-23 12:28:31.000 266 33397.99 271.19 2356.30 30.16 2010-09-23 12:28:32.000 266 33398.03 271.20 2356.31 30.16 2010-09-23 12:28:33.000 266 33397.97 271.21 2356.23 30.16 2010-09-23 12:28:34.000 266 33397.97 271.19 2356.25 30.16 2010-09-23 12:28:35.000 266 33397.96 271.22 2356.36 30.16 2010-09-23 12:28:36.000 266 33397.90 271.22 2356.33 30.16 2010-09-23 12:28:37.000 266 33397.88 271.21 2356.35 30.16 2010-09-23 12:28:38.000 266 33398.00 271.13 2356.28 30.16 2010-09-23 12:28:39.000 266 33397.90 271.21 2356.35 30.16 2010-09-23 12:28:40.000 266 33397.93 271.17 2356.34 30.16 2010-09-23 12:28:41.000 266 33397.93 271.22 2356.29 30.16 2010-09-23 12:28:42.000 266 33398.00 271.26 2356.30 30.16 2010-09-23 12:28:43.000 266 33397.99 271.23 2356.36 30.16 2010-09-23 12:28:44.000 266 33397.90 271.20 2356.33 30.16 2010-09-23 12:28:45.000 266 33397.89 271.20 2356.42 30.16 2010-09-23 12:28:46.000 266 33397.82 271.20 2356.41 30.16 2010-09-23 12:28:47.000 266 33397.89 271.23 2356.43 30.16 2010-09-23 12:28:48.000 266 33397.87 271.18 2356.30 30.16 2010-09-23 12:28:49.000 266 33397.81 271.22 2356.26 30.16 2010-09-23 12:28:50.000 266 33397.95 271.21 2356.37 30.16 2010-09-23 12:28:51.000 266 33397.73 271.22 2356.32 30.16 2010-09-23 12:28:52.000 266 33397.78 271.23 2356.40 30.16 2010-09-23 12:28:53.000 266 33397.83 271.21 2356.40 30.16 2010-09-23 12:28:54.000 266 33397.82 271.24 2356.43 30.16 2010-09-23 12:28:55.000 266 33397.82 271.25 2356.49 30.16 2010-09-23 12:28:56.000 266 33397.73 271.22 2356.38 30.16 2010-09-23 12:28:57.000 266 33397.73 271.23 2356.42 30.16 2010-09-23 12:28:58.000 266 33397.77 271.21 2356.43 30.16 2010-09-23 12:28:59.000 266 33397.81 271.27 2356.38 30.16 2010-09-23 12:29:00.000 266 33397.71 271.21 2356.36 30.16 2010-09-23 12:29:01.000 266 33397.71 271.26 2356.39 30.16 2010-09-23 12:29:02.000 266 33397.75 271.20 2356.41 30.16 2010-09-23 12:29:03.000 266 33397.74 271.26 2356.46 30.16 2010-09-23 12:29:04.000 266 33397.70 271.24 2356.41 30.16 2010-09-23 12:29:05.000 266 33397.73 271.21 2356.43 30.16 2010-09-23 12:29:06.000 266 33397.77 271.22 2356.42 30.16 2010-09-23 12:29:07.000 266 33397.75 271.19 2356.42 30.16 2010-09-23 12:29:08.000 266 33397.65 271.20 2356.45 30.16 2010-09-23 12:29:09.000 266 33397.72 271.17 2356.49 30.16 2010-09-23 12:29:10.000 266 33397.60 271.21 2356.50 30.16 2010-09-23 12:29:11.000 266 33397.65 271.17 2356.43 30.16 2010-09-23 12:29:12.000 266 33397.74 271.22 2356.49 30.16 2010-09-23 12:29:13.000 266 33397.76 271.17 2356.51 30.16 2010-09-23 12:29:14.000 266 33397.61 271.18 2356.52 30.16 2010-09-23 12:29:15.000 266 33397.80 271.18 2356.52 30.16 2010-09-23 12:29:16.000 266 33397.69 271.16 2356.49 30.16 2010-09-23 12:29:17.000 266 33397.71 271.16 2356.46 30.16 2010-09-23 12:29:18.000 266 33397.62 271.17 2356.52 30.16 2010-09-23 12:29:19.000 266 33397.70 271.15 2356.47 30.16 2010-09-23 12:29:20.000 266 33397.62 271.18 2356.55 30.16 2010-09-23 12:29:21.000 266 33397.59 271.18 2356.53 30.16 2010-09-23 12:29:22.000 266 33397.57 271.15 2356.50 30.16 2010-09-23 12:29:23.000 266 33397.53 271.17 2356.47 30.16 2010-09-23 12:29:24.000 266 33397.53 271.15 2356.54 30.16 2010-09-23 12:29:25.000 266 33397.53 271.15 2356.43 30.16 2010-09-23 12:29:26.000 266 33397.39 271.17 2356.54 30.16 2010-09-23 12:29:27.000 266 33397.44 271.12 2356.52 30.16 2010-09-23 12:29:28.000 266 33397.43 271.09 2356.50 30.16 2010-09-23 12:29:29.000 266 33397.43 271.13 2356.58 30.16 2010-09-23 12:29:30.000 266 33397.47 271.13 2356.57 30.16 2010-09-23 12:29:31.000 266 33397.31 271.14 2356.66 30.16 2010-09-23 12:29:32.000 266 33397.50 271.17 2356.51 30.16 2010-09-23 12:29:33.000 266 33397.38 271.15 2356.55 30.16 2010-09-23 12:29:34.000 266 33397.32 271.12 2356.56 30.16 2010-09-23 12:29:35.000 266 33397.37 271.17 2356.63 30.16 2010-09-23 12:29:36.000 266 33397.31 271.14 2356.64 30.16 2010-09-23 12:29:37.000 266 33397.38 271.19 2356.58 30.16 2010-09-23 12:29:38.000 266 33397.26 271.18 2356.61 30.16 2010-09-23 12:29:39.000 266 33397.28 271.16 2356.61 30.16 2010-09-23 12:29:40.000 266 33397.22 271.16 2356.64 30.16 2010-09-23 12:29:41.000 266 33397.22 271.20 2356.62 30.16 2010-09-23 12:29:42.000 266 33397.15 271.17 2356.68 30.16 2010-09-23 12:29:43.000 266 33397.24 271.16 2356.71 30.16 2010-09-23 12:29:44.000 266 33397.25 271.21 2356.70 30.16 2010-09-23 12:29:45.000 266 33397.20 271.20 2356.71 30.16 2010-09-23 12:29:46.000 266 33397.19 271.19 2356.72 30.16 2010-09-23 12:29:47.000 266 33397.06 271.21 2356.72 30.16 2010-09-23 12:29:48.000 266 33397.15 271.19 2356.67 30.16 2010-09-23 12:29:49.000 266 33397.03 271.21 2356.74 30.16 2010-09-23 12:29:50.000 266 33397.11 271.22 2356.74 30.16 2010-09-23 12:29:51.000 266 33396.97 271.17 2356.75 30.16 2010-09-23 12:29:52.000 266 33396.99 271.14 2356.74 30.16 2010-09-23 12:29:53.000 266 33396.90 271.21 2356.71 30.16 2010-09-23 12:29:54.000 266 33396.94 271.21 2356.79 30.16 2010-09-23 12:29:55.000 266 33396.91 271.16 2356.72 30.16 2010-09-23 12:29:56.000 266 33396.92 271.20 2356.86 30.16 2010-09-23 12:29:57.000 266 33396.85 271.22 2356.85 30.16 2010-09-23 12:29:58.000 266 33396.82 271.20 2356.88 30.16 2010-09-23 12:29:59.000 266 33396.77 271.19 2356.82 30.16 2010-09-23 12:30:00.000 266 33396.74 271.24 2356.86 30.16 2010-09-23 12:30:01.000 266 33396.91 271.19 2356.78 30.16 2010-09-23 12:30:02.000 266 33396.76 271.20 2356.89 30.16 2010-09-23 12:30:03.000 266 33396.83 271.20 2356.80 30.16 2010-09-23 12:30:04.000 266 33396.71 271.19 2356.80 30.16 2010-09-23 12:30:05.000 266 33396.70 271.23 2356.94 30.16 2010-09-23 12:30:06.000 266 33396.73 271.22 2356.89 30.16 2010-09-23 12:30:07.000 266 33396.66 271.21 2356.99 30.16 2010-09-23 12:30:08.000 266 33396.64 271.19 2356.97 30.16 2010-09-23 12:30:09.000 266 33396.76 271.19 2357.04 30.16 2010-09-23 12:30:10.000 266 33396.66 271.17 2356.92 30.16 2010-09-23 12:30:11.000 266 33396.62 271.19 2356.95 30.16 2010-09-23 12:30:12.000 266 33396.59 271.19 2356.98 30.16 2010-09-23 12:30:13.000 266 33396.62 271.20 2357.02 30.16 2010-09-23 12:30:14.000 266 33396.53 271.13 2357.01 30.16 2010-09-23 12:30:15.000 266 33396.55 271.16 2356.93 30.16 2010-09-23 12:30:16.000 266 33396.50 271.18 2356.99 30.16 2010-09-23 12:30:17.000 266 33396.49 271.18 2357.08 30.16 2010-09-23 12:30:18.000 266 33396.59 271.11 2357.07 30.16 2010-09-23 12:30:19.000 266 33396.46 271.14 2356.99 30.16 2010-09-23 12:30:20.000 266 33396.53 271.16 2357.04 30.16 2010-09-23 12:30:21.000 266 33396.54 271.16 2356.98 30.16 2010-09-23 12:30:22.000 266 33396.43 271.11 2357.01 30.16 2010-09-23 12:30:23.000 266 33396.49 271.13 2357.04 30.16 2010-09-23 12:30:24.000 266 33396.46 271.13 2357.11 30.16 2010-09-23 12:30:25.000 266 33396.52 271.07 2357.09 30.16 2010-09-23 12:30:26.000 266 33396.44 271.11 2357.06 30.16 2010-09-23 12:30:27.000 266 33396.51 271.11 2357.11 30.16 2010-09-23 12:30:28.000 266 33396.36 271.08 2357.12 30.16 2010-09-23 12:30:29.000 266 33396.36 271.06 2357.08 30.16 2010-09-23 12:30:30.000 266 33396.36 271.10 2357.20 30.16 2010-09-23 12:30:31.000 266 33396.23 271.11 2357.16 30.16 2010-09-23 12:30:32.000 266 33396.27 271.13 2357.13 30.16 2010-09-23 12:30:33.000 266 33396.31 271.09 2357.08 30.16 2010-09-23 12:30:34.000 266 33396.26 271.07 2357.09 30.16 2010-09-23 12:30:35.000 266 33396.26 271.10 2357.13 30.16 2010-09-23 12:30:36.000 266 33396.36 271.11 2357.12 30.16 2010-09-23 12:30:37.000 266 33396.35 271.10 2357.16 30.16 2010-09-23 12:30:38.000 266 33396.26 271.08 2357.11 30.16 2010-09-23 12:30:39.000 266 33396.28 271.10 2357.18 30.16 2010-09-23 12:30:40.000 266 33396.17 271.08 2357.26 30.16 2010-09-23 12:30:41.000 266 33396.20 271.11 2357.24 30.16 2010-09-23 12:30:42.000 266 33396.19 271.12 2357.22 30.16 2010-09-23 12:30:43.000 266 33396.21 271.11 2357.19 30.16 2010-09-23 12:30:44.000 266 33396.14 271.09 2357.13 30.16 2010-09-23 12:30:45.000 266 33396.21 271.04 2357.19 30.16 2010-09-23 12:30:46.000 266 33396.20 271.07 2357.20 30.16 2010-09-23 12:30:47.000 266 33396.19 271.08 2357.17 30.16 2010-09-23 12:30:48.000 266 33396.16 271.08 2357.28 30.16 2010-09-23 12:30:49.000 266 33396.11 271.11 2357.22 30.16 2010-09-23 12:30:50.000 266 33396.00 271.09 2357.25 30.16 2010-09-23 12:30:51.000 266 33396.13 271.05 2357.22 30.16 2010-09-23 12:30:52.000 266 33396.06 271.05 2357.23 30.16 2010-09-23 12:30:53.000 266 33396.08 271.08 2357.29 30.16 2010-09-23 12:30:54.000 266 33396.03 271.07 2357.25 30.16 2010-09-23 12:30:55.000 266 33395.98 271.05 2357.20 30.16 2010-09-23 12:30:56.000 266 33396.05 271.08 2357.29 30.16 2010-09-23 12:30:57.000 266 33395.97 271.07 2357.28 30.16 2010-09-23 12:30:58.000 266 33395.92 271.11 2357.22 30.16 2010-09-23 12:30:59.000 266 33395.95 271.06 2357.29 30.16 2010-09-23 12:31:00.000 266 33395.89 271.06 2357.20 30.16 2010-09-23 12:31:01.000 266 33395.93 271.10 2357.25 30.16 2010-09-23 12:31:02.000 266 33395.95 271.05 2357.30 30.16 2010-09-23 12:31:03.000 266 33395.89 271.06 2357.26 30.16 2010-09-23 12:31:04.000 266 33395.90 271.03 2357.27 30.16 2010-09-23 12:31:05.000 266 33395.85 271.06 2357.35 30.16 2010-09-23 12:31:06.000 266 33395.85 271.06 2357.30 30.16 2010-09-23 12:31:07.000 266 33395.85 271.10 2357.34 30.16 2010-09-23 12:31:08.000 266 33395.88 271.03 2357.29 30.16 2010-09-23 12:31:09.000 266 33395.81 271.08 2357.44 30.16 2010-09-23 12:31:10.000 266 33395.76 271.10 2357.39 30.16 2010-09-23 12:31:11.000 266 33395.79 271.06 2357.37 30.16 2010-09-23 12:31:12.000 266 33395.77 271.01 2357.36 30.16 2010-09-23 12:31:13.000 266 33395.73 271.03 2357.25 30.16 2010-09-23 12:31:14.000 266 33395.72 271.08 2357.29 30.16 2010-09-23 12:31:15.000 266 33395.67 271.08 2357.26 30.16 2010-09-23 12:31:16.000 266 33395.68 271.08 2357.34 30.16 2010-09-23 12:31:17.000 266 33395.79 271.08 2357.34 30.16 2010-09-23 12:31:18.000 266 33395.63 271.04 2357.38 30.16 2010-09-23 12:31:19.000 266 33395.65 271.11 2357.36 30.16 2010-09-23 12:31:20.000 266 33395.66 271.08 2357.39 30.16 2010-09-23 12:31:21.000 266 33395.59 271.09 2357.38 30.16 2010-09-23 12:31:22.000 266 33395.56 271.06 2357.45 30.16 2010-09-23 12:31:23.000 266 33395.68 271.07 2357.45 30.16 2010-09-23 12:31:24.000 266 33395.61 271.08 2357.34 30.16 2010-09-23 12:31:25.000 266 33395.56 271.09 2357.39 30.16 2010-09-23 12:31:26.000 266 33395.56 271.09 2357.45 30.16 2010-09-23 12:31:27.000 266 33395.54 271.08 2357.42 30.16 2010-09-23 12:31:28.000 266 33395.48 271.08 2357.44 30.16 2010-09-23 12:31:29.000 266 33395.56 271.06 2357.44 30.16 2010-09-23 12:31:30.000 266 33395.46 271.07 2357.53 30.16 2010-09-23 12:31:31.000 266 33395.40 271.08 2357.45 30.16 2010-09-23 12:31:32.000 266 33395.49 271.11 2357.50 30.16 2010-09-23 12:31:33.000 266 33395.39 271.14 2357.48 30.16 2010-09-23 12:31:34.000 266 33395.35 271.14 2357.47 30.16 2010-09-23 12:31:35.000 266 33395.34 271.17 2357.56 30.16 2010-09-23 12:31:36.000 266 33395.39 271.13 2357.45 30.16 2010-09-23 12:31:37.000 266 33395.21 271.15 2357.52 30.16 2010-09-23 12:31:38.000 266 33395.28 271.21 2357.54 30.16 2010-09-23 12:31:39.000 266 33395.31 271.20 2357.54 30.16 2010-09-23 12:31:40.000 266 33395.09 271.18 2357.59 30.16 2010-09-23 12:31:41.000 266 33395.09 271.21 2357.49 30.16 2010-09-23 12:31:42.000 266 33395.10 271.24 2357.53 30.16 2010-09-23 12:31:43.000 266 33395.01 271.26 2357.60 30.16 2010-09-23 12:31:44.000 266 33395.07 271.26 2357.63 30.16 2010-09-23 12:31:45.000 266 33395.00 271.29 2357.68 30.16 2010-09-23 12:31:46.000 266 33394.92 271.27 2357.61 30.16 2010-09-23 12:31:47.000 266 33394.93 271.32 2357.62 30.16 2010-09-23 12:31:48.000 266 33394.95 271.32 2357.57 30.16 2010-09-23 12:31:49.000 266 33394.81 271.32 2357.64 30.16 2010-09-23 12:31:50.000 266 33394.79 271.31 2357.65 30.16 2010-09-23 12:31:51.000 266 33394.83 271.33 2357.58 30.16 2010-09-23 12:31:52.000 266 33394.79 271.31 2357.62 30.16 2010-09-23 12:31:53.000 266 33394.83 271.35 2357.68 30.16 2010-09-23 12:31:54.000 266 33394.67 271.36 2357.72 30.16 2010-09-23 12:31:55.000 266 33394.74 271.39 2357.78 30.16 2010-09-23 12:31:56.000 266 33394.63 271.40 2357.79 30.16 2010-09-23 12:31:57.000 266 33394.70 271.38 2357.76 30.16 2010-09-23 12:31:58.000 266 33394.60 271.40 2357.74 30.16 2010-09-23 12:31:59.000 266 33394.51 271.40 2357.80 30.16 2010-09-23 12:32:00.000 266 33394.49 271.39 2357.79 30.16 2010-09-23 12:32:01.000 266 33394.48 271.45 2357.84 30.16 2010-09-23 12:32:02.000 266 33394.39 271.38 2358.00 30.16 2010-09-23 12:32:03.000 266 33394.40 271.41 2357.83 30.16 2010-09-23 12:32:04.000 266 33394.35 271.47 2357.87 30.16 2010-09-23 12:32:05.000 266 33394.38 271.44 2357.89 30.16 2010-09-23 12:32:06.000 266 33394.29 271.41 2357.87 30.16 2010-09-23 12:32:07.000 266 33394.16 271.43 2357.84 30.16 2010-09-23 12:32:08.000 266 33394.29 271.43 2357.94 30.16 2010-09-23 12:32:09.000 266 33394.21 271.43 2357.93 30.16 2010-09-23 12:32:10.000 266 33394.12 271.42 2357.91 30.16 2010-09-23 12:32:11.000 266 33394.14 271.45 2357.99 30.16 2010-09-23 12:32:12.000 266 33394.14 271.43 2358.02 30.16 2010-09-23 12:32:13.000 266 33394.14 271.44 2358.12 30.16 2010-09-23 12:32:14.000 266 33394.05 271.44 2358.05 30.16 2010-09-23 12:32:15.000 266 33394.04 271.47 2358.10 30.16 2010-09-23 12:32:16.000 266 33393.99 271.45 2358.01 30.16 2010-09-23 12:32:17.000 266 33394.04 271.43 2358.14 30.16 2010-09-23 12:32:18.000 266 33394.02 271.46 2358.14 30.16 2010-09-23 12:32:19.000 266 33394.03 271.48 2358.23 30.16 2010-09-23 12:32:20.000 266 33393.96 271.42 2358.21 30.16 2010-09-23 12:32:21.000 266 33393.93 271.49 2358.25 30.16 2010-09-23 12:32:22.000 266 33393.93 271.46 2358.20 30.16 2010-09-23 12:32:23.000 266 33393.90 271.43 2358.15 30.16 2010-09-23 12:32:24.000 266 33393.80 271.42 2358.20 30.16 2010-09-23 12:32:25.000 266 33393.82 271.41 2358.18 30.16 2010-09-23 12:32:26.000 266 33393.76 271.40 2358.22 30.16 2010-09-23 12:32:27.000 266 33393.76 271.40 2358.25 30.16 2010-09-23 12:32:28.000 266 33393.77 271.37 2358.25 30.16 2010-09-23 12:32:29.000 266 33393.83 271.39 2358.34 30.16 2010-09-23 12:32:30.000 266 33393.77 271.36 2358.34 30.16 2010-09-23 12:32:31.000 266 33393.69 271.40 2358.35 30.16 2010-09-23 12:32:32.000 266 33393.67 271.40 2358.34 30.16 2010-09-23 12:32:33.000 266 33393.75 271.34 2358.40 30.16 2010-09-23 12:32:34.000 266 33393.73 271.36 2358.42 30.16 2010-09-23 12:32:35.000 266 33393.69 271.39 2358.42 30.16 2010-09-23 12:32:36.000 266 33393.74 271.33 2358.41 30.16 2010-09-23 12:32:37.000 266 33393.64 271.34 2358.38 30.16 2010-09-23 12:32:38.000 266 33393.76 271.35 2358.38 30.16 2010-09-23 12:32:39.000 266 33393.70 271.31 2358.44 30.16 2010-09-23 12:32:40.000 266 33393.62 271.31 2358.47 30.16 2010-09-23 12:32:41.000 266 33393.62 271.30 2358.43 30.16 2010-09-23 12:32:42.000 266 33393.73 271.27 2358.48 30.16 2010-09-23 12:32:43.000 266 33393.61 271.30 2358.42 30.16 2010-09-23 12:32:44.000 266 33393.62 271.30 2358.48 30.16 2010-09-23 12:32:45.000 266 33393.65 271.24 2358.54 30.16 2010-09-23 12:32:46.000 266 33393.62 271.21 2358.50 30.16 2010-09-23 12:32:47.000 266 33393.59 271.24 2358.47 30.16 2010-09-23 12:32:48.000 266 33393.61 271.19 2358.47 30.16 2010-09-23 12:32:49.000 266 33393.60 271.18 2358.47 30.16 2010-09-23 12:32:50.000 266 33393.67 271.22 2358.50 30.16 2010-09-23 12:32:51.000 266 33393.54 271.19 2358.51 30.16 2010-09-23 12:32:52.000 266 33393.60 271.17 2358.49 30.16 2010-09-23 12:32:53.000 266 33393.61 271.20 2358.55 30.16 2010-09-23 12:32:54.000 266 33393.64 271.16 2358.60 30.16 2010-09-23 12:32:55.000 266 33393.61 271.14 2358.53 30.16 2010-09-23 12:32:56.000 266 33393.63 271.19 2358.41 30.16 2010-09-23 12:32:57.000 266 33393.52 271.13 2358.57 30.16 2010-09-23 12:32:58.000 266 33393.59 271.12 2358.55 30.16 2010-09-23 12:32:59.000 266 33393.60 271.15 2358.57 30.16 2010-09-23 12:33:00.000 266 33393.59 271.14 2358.51 30.16 2010-09-23 12:33:01.000 266 33393.55 271.11 2358.57 30.16 2010-09-23 12:33:02.000 266 33393.52 271.12 2358.55 30.16 2010-09-23 12:33:03.000 266 33393.68 271.06 2358.53 30.16 2010-09-23 12:33:04.000 266 33393.53 271.10 2358.56 30.16 2010-09-23 12:33:05.000 266 33393.54 271.06 2358.47 30.16 2010-09-23 12:33:06.000 266 33393.57 271.04 2358.47 30.16 2010-09-23 12:33:07.000 266 33393.68 271.03 2358.59 30.16 2010-09-23 12:33:08.000 266 33393.53 271.05 2358.65 30.16 2010-09-23 12:33:09.000 266 33393.58 271.04 2358.45 30.16 2010-09-23 12:33:10.000 266 33393.56 271.03 2358.46 30.16 2010-09-23 12:33:11.000 266 33393.68 271.00 2358.58 30.16 2010-09-23 12:33:12.000 266 33393.68 270.96 2358.48 30.16 2010-09-23 12:33:13.000 266 33393.70 270.96 2358.43 30.16 2010-09-23 12:33:14.000 266 33393.69 270.92 2358.51 30.16 2010-09-23 12:33:15.000 266 33393.71 270.97 2358.47 30.16 2010-09-23 12:33:16.000 266 33393.65 270.94 2358.44 30.16 2010-09-23 12:33:17.000 266 33393.66 270.94 2358.47 30.16 2010-09-23 12:33:18.000 266 33393.72 270.91 2358.42 30.16 2010-09-23 12:33:19.000 266 33393.71 270.92 2358.51 30.16 2010-09-23 12:33:20.000 266 33393.77 270.92 2358.45 30.16 2010-09-23 12:33:21.000 266 33393.68 270.93 2358.53 30.16 2010-09-23 12:33:22.000 266 33393.79 270.89 2358.50 30.16 2010-09-23 12:33:23.000 266 33393.74 270.88 2358.41 30.16 2010-09-23 12:33:24.000 266 33393.74 270.87 2358.47 30.16 2010-09-23 12:33:25.000 266 33393.74 270.86 2358.40 30.16 2010-09-23 12:33:26.000 266 33393.80 270.88 2358.55 30.16 2010-09-23 12:33:27.000 266 33393.75 270.88 2358.44 30.16 2010-09-23 12:33:28.000 266 33393.77 270.89 2358.41 30.16 2010-09-23 12:33:29.000 266 33393.79 270.84 2358.46 30.16 2010-09-23 12:33:30.000 266 33393.82 270.89 2358.47 30.16 2010-09-23 12:33:31.000 266 33393.81 270.84 2358.37 30.16 2010-09-23 12:33:32.000 266 33393.93 270.89 2358.39 30.16 2010-09-23 12:33:33.000 266 33393.85 270.87 2358.46 30.16 2010-09-23 12:33:34.000 266 33393.78 270.85 2358.32 30.16 2010-09-23 12:33:35.000 266 33393.80 270.85 2358.31 30.16 2010-09-23 12:33:36.000 266 33393.80 270.88 2358.45 30.16 2010-09-23 12:33:37.000 266 33393.84 270.88 2358.32 30.16 2010-09-23 12:33:38.000 266 33393.79 270.85 2358.36 30.16 2010-09-23 12:33:39.000 266 33393.81 270.91 2358.20 30.16 2010-09-23 12:33:40.000 266 33393.76 270.88 2358.37 30.16 2010-09-23 12:33:41.000 266 33393.81 270.92 2358.32 30.16 2010-09-23 12:33:42.000 266 33393.85 270.86 2358.43 30.16 2010-09-23 12:33:43.000 266 33393.81 270.88 2358.43 30.16 2010-09-23 12:33:44.000 266 33393.90 270.86 2358.40 30.16 2010-09-23 12:33:45.000 266 33393.77 270.86 2358.36 30.16 2010-09-23 12:33:46.000 266 33393.79 270.85 2358.45 30.16 2010-09-23 12:33:47.000 266 33393.78 270.84 2358.41 30.16 2010-09-23 12:33:48.000 266 33393.83 270.89 2358.37 30.16 2010-09-23 12:33:49.000 266 33393.79 270.91 2358.32 30.16 2010-09-23 12:33:50.000 266 33393.85 270.92 2358.35 30.16 2010-09-23 12:33:51.000 266 33393.73 270.86 2358.35 30.16 2010-09-23 12:33:52.000 266 33393.85 270.90 2358.35 30.16 2010-09-23 12:33:53.000 266 33393.87 270.92 2358.34 30.16 2010-09-23 12:33:54.000 266 33393.81 270.90 2358.30 30.16 2010-09-23 12:33:55.000 266 33393.81 270.88 2358.28 30.16 2010-09-23 12:33:56.000 266 33393.81 270.88 2358.37 30.16 2010-09-23 12:33:57.000 266 33393.75 270.94 2358.37 30.16 2010-09-23 12:33:58.000 266 33393.71 270.94 2358.34 30.16 2010-09-23 12:33:59.000 266 33393.72 270.92 2358.34 30.16 2010-09-23 12:34:00.000 266 33393.77 270.88 2358.34 30.16 2010-09-23 12:34:01.000 266 33393.78 270.94 2358.36 30.16 2010-09-23 12:34:02.000 266 33393.79 270.92 2358.37 30.16 2010-09-23 12:34:03.000 266 33393.65 270.92 2358.41 30.16 2010-09-23 12:34:04.000 266 33393.71 270.90 2358.30 30.16 2010-09-23 12:34:05.000 266 33393.72 270.91 2358.35 30.16 2010-09-23 12:34:06.000 266 33393.71 270.91 2358.32 30.16 2010-09-23 12:34:07.000 266 33393.64 270.88 2358.35 30.16 2010-09-23 12:34:08.000 266 33393.64 270.88 2358.38 30.16 2010-09-23 12:34:09.000 266 33393.72 270.89 2358.28 30.16 2010-09-23 12:34:10.000 266 33393.68 270.89 2358.43 30.16 2010-09-23 12:34:11.000 266 33393.65 270.87 2358.43 30.16 2010-09-23 12:34:12.000 266 33393.68 270.89 2358.40 30.16 2010-09-23 12:34:13.000 266 33393.67 270.82 2358.40 30.16 2010-09-23 12:34:14.000 266 33393.68 270.85 2358.51 30.16 2010-09-23 12:34:15.000 266 33393.68 270.84 2358.40 30.16 2010-09-23 12:34:16.000 266 33393.67 270.84 2358.31 30.16 2010-09-23 12:34:17.000 266 33393.63 270.79 2358.33 30.16 2010-09-23 12:34:18.000 266 33393.71 270.82 2358.37 30.16 2010-09-23 12:34:19.000 266 33393.65 270.80 2358.37 30.16 2010-09-23 12:34:20.000 266 33393.68 270.82 2358.40 30.16 2010-09-23 12:34:21.000 266 33393.65 270.79 2358.41 30.16 2010-09-23 12:34:22.000 266 33393.71 270.83 2358.35 30.16 2010-09-23 12:34:23.000 266 33393.68 270.80 2358.34 30.16 2010-09-23 12:34:24.000 266 33393.61 270.76 2358.43 30.16 2010-09-23 12:34:25.000 266 33393.67 270.77 2358.37 30.16 2010-09-23 12:34:26.000 266 33393.62 270.80 2358.41 30.16 2010-09-23 12:34:27.000 266 33393.65 270.79 2358.35 30.16 2010-09-23 12:34:28.000 266 33393.69 270.75 2358.34 30.16 2010-09-23 12:34:29.000 266 33393.61 270.77 2358.42 30.16 2010-09-23 12:34:30.000 266 33393.64 270.74 2358.37 30.16 2010-09-23 12:34:31.000 266 33393.59 270.78 2358.40 30.16 2010-09-23 12:34:32.000 266 33393.67 270.78 2358.39 30.16 2010-09-23 12:34:33.000 266 33393.54 270.75 2358.40 30.16 2010-09-23 12:34:34.000 266 33393.65 270.76 2358.40 30.16 2010-09-23 12:34:35.000 266 33393.63 270.78 2358.30 30.16 2010-09-23 12:34:36.000 266 33393.65 270.75 2358.38 30.16 2010-09-23 12:34:37.000 266 33393.62 270.77 2358.37 30.16 2010-09-23 12:34:38.000 266 33393.61 270.73 2358.40 30.16 2010-09-23 12:34:39.000 266 33393.61 270.76 2358.41 30.16 2010-09-23 12:34:40.000 266 33393.68 270.76 2358.41 30.16 2010-09-23 12:34:41.000 266 33393.63 270.73 2358.41 30.16 2010-09-23 12:34:42.000 266 33393.55 270.71 2358.45 30.16 2010-09-23 12:34:43.000 266 33393.63 270.79 2358.39 30.16 2010-09-23 12:34:44.000 266 33393.62 270.71 2358.34 30.16 2010-09-23 12:34:45.000 266 33393.68 270.73 2358.30 30.16 2010-09-23 12:34:46.000 266 33393.68 270.75 2358.38 30.16 2010-09-23 12:34:47.000 266 33393.55 270.76 2358.41 30.16 2010-09-23 12:34:48.000 266 33393.57 270.74 2358.35 30.16 2010-09-23 12:34:49.000 266 33393.59 270.71 2358.28 30.16 2010-09-23 12:34:50.000 266 33393.59 270.68 2358.38 30.16 2010-09-23 12:34:51.000 266 33393.64 270.72 2358.35 30.16 2010-09-23 12:34:52.000 266 33393.49 270.68 2358.35 30.16 2010-09-23 12:34:53.000 266 33393.57 270.71 2358.32 30.16 2010-09-23 12:34:54.000 266 33393.57 270.68 2358.37 30.16 2010-09-23 12:34:55.000 266 33393.58 270.72 2358.38 30.16 2010-09-23 12:34:56.000 266 33393.45 270.70 2358.35 30.16 2010-09-23 12:34:57.000 266 33393.65 270.70 2358.36 30.16 2010-09-23 12:34:58.000 266 33393.55 270.69 2358.40 30.16 2010-09-23 12:34:59.000 266 33393.55 270.67 2358.40 30.16 2010-09-23 12:35:00.000 266 33393.61 270.69 2358.47 30.16 2010-09-23 12:35:01.000 266 33393.60 270.67 2358.41 30.16 2010-09-23 12:35:02.000 266 33393.63 270.66 2358.40 30.16 2010-09-23 12:35:03.000 266 33393.58 270.69 2358.43 30.16 2010-09-23 12:35:04.000 266 33393.54 270.65 2358.37 30.16 2010-09-23 12:35:05.000 266 33393.58 270.70 2358.41 30.16 2010-09-23 12:35:06.000 266 33393.57 270.64 2358.38 30.16 2010-09-23 12:35:07.000 266 33393.59 270.63 2358.28 30.16 2010-09-23 12:35:08.000 266 33393.53 270.66 2358.35 30.16 2010-09-23 12:35:09.000 266 33393.58 270.64 2358.32 30.16 2010-09-23 12:35:10.000 266 33393.53 270.65 2358.43 30.16 2010-09-23 12:35:11.000 266 33393.54 270.65 2358.37 30.16 2010-09-23 12:35:12.000 266 33393.54 270.61 2358.33 30.16 2010-09-23 12:35:13.000 266 33393.52 270.64 2358.34 30.16 2010-09-23 12:35:14.000 266 33393.45 270.66 2358.32 30.16 2010-09-23 12:35:15.000 266 33393.49 270.71 2358.37 30.16 2010-09-23 12:35:16.000 266 33393.39 270.65 2358.34 30.16 2010-09-23 12:35:17.000 266 33393.47 270.66 2358.28 30.16 2010-09-23 12:35:18.000 266 33393.48 270.65 2358.26 30.16 2010-09-23 12:35:19.000 266 33393.49 270.64 2358.34 30.16 2010-09-23 12:35:20.000 266 33393.44 270.65 2358.25 30.16 2010-09-23 12:35:21.000 266 33393.47 270.66 2358.30 30.16 2010-09-23 12:35:22.000 266 33393.48 270.68 2358.28 30.16 2010-09-23 12:35:23.000 266 33393.45 270.69 2358.31 30.16 2010-09-23 12:35:24.000 266 33393.43 270.71 2358.31 30.16 2010-09-23 12:35:25.000 266 33393.37 270.71 2358.25 30.16 2010-09-23 12:35:26.000 266 33393.39 270.72 2358.22 30.16 2010-09-23 12:35:27.000 266 33393.27 270.67 2358.32 30.16 2010-09-23 12:35:28.000 266 33393.33 270.71 2358.35 30.16 2010-09-23 12:35:29.000 266 33393.33 270.69 2358.26 30.16 2010-09-23 12:35:30.000 266 33393.31 270.68 2358.30 30.16 2010-09-23 12:35:31.000 266 33393.30 270.72 2358.30 30.16 2010-09-23 12:35:32.000 266 33393.30 270.71 2358.32 30.16 2010-09-23 12:35:33.000 266 33393.28 270.69 2358.37 30.16 2010-09-23 12:35:34.000 266 33393.22 270.77 2358.36 30.16 2010-09-23 12:35:35.000 266 33393.16 270.75 2358.31 30.16 2010-09-23 12:35:36.000 266 33393.19 270.73 2358.29 30.16 2010-09-23 12:35:37.000 266 33393.18 270.71 2358.28 30.16 2010-09-23 12:35:38.000 266 33393.08 270.76 2358.28 30.16 2010-09-23 12:35:39.000 266 33393.19 270.75 2358.27 30.16 2010-09-23 12:35:40.000 266 33393.18 270.71 2358.31 30.16 2010-09-23 12:35:41.000 266 33393.05 270.69 2358.30 30.16 2010-09-23 12:35:42.000 266 33393.05 270.73 2358.27 30.16 2010-09-23 12:35:43.000 266 33393.10 270.71 2358.31 30.16 2010-09-23 12:35:44.000 266 33393.03 270.71 2358.32 30.16 2010-09-23 12:35:45.000 266 33393.02 270.70 2358.24 30.16 2010-09-23 12:35:46.000 266 33393.07 270.68 2358.30 30.16 2010-09-23 12:35:47.000 266 33393.03 270.68 2358.32 30.16 2010-09-23 12:35:48.000 266 33393.02 270.66 2358.30 30.16 2010-09-23 12:35:49.000 266 33393.03 270.62 2358.25 30.16 2010-09-23 12:35:50.000 266 33393.00 270.71 2358.34 30.16 2010-09-23 12:35:51.000 266 33393.00 270.66 2358.27 30.16 2010-09-23 12:35:52.000 266 33393.06 270.64 2358.22 30.16 2010-09-23 12:35:53.000 266 33393.02 270.60 2358.28 30.16 2010-09-23 12:35:54.000 266 33392.99 270.64 2358.30 30.16 2010-09-23 12:35:55.000 266 33392.93 270.63 2358.30 30.16 2010-09-23 12:35:56.000 266 33392.99 270.68 2358.25 30.16 2010-09-23 12:35:57.000 266 33392.83 270.66 2358.41 30.16 2010-09-23 12:35:58.000 266 33392.89 270.63 2358.24 30.16 2010-09-23 12:35:59.000 266 33392.90 270.61 2358.27 30.16 2010-09-23 12:36:00.000 266 33392.85 270.64 2358.28 30.16 2010-09-23 12:36:01.000 266 33392.93 270.62 2358.25 30.16 2010-09-23 12:36:02.000 266 33392.86 270.58 2358.16 30.16 2010-09-23 12:36:03.000 266 33392.76 270.58 2358.33 30.16 2010-09-23 12:36:04.000 266 33392.84 270.61 2358.30 30.16 2010-09-23 12:36:05.000 266 33392.75 270.55 2358.28 30.16 2010-09-23 12:36:06.000 266 33392.84 270.55 2358.25 30.16 2010-09-23 12:36:07.000 266 33392.78 270.61 2358.27 30.16 2010-09-23 12:36:08.000 266 33392.83 270.57 2358.30 30.16 2010-09-23 12:36:09.000 266 33392.77 270.58 2358.27 30.16 2010-09-23 12:36:10.000 266 33392.90 270.59 2358.19 30.16 2010-09-23 12:36:11.000 266 33392.87 270.56 2358.26 30.16 2010-09-23 12:36:12.000 266 33392.81 270.54 2358.27 30.16 2010-09-23 12:36:13.000 266 33392.84 270.51 2358.24 30.16 2010-09-23 12:36:14.000 266 33392.81 270.54 2358.26 30.16 2010-09-23 12:36:15.000 266 33392.87 270.49 2358.27 30.16 2010-09-23 12:36:16.000 266 33392.92 270.52 2358.24 30.16 2010-09-23 12:36:17.000 266 33392.91 270.45 2358.27 30.16 2010-09-23 12:36:18.000 266 33392.93 270.48 2358.16 30.16 2010-09-23 12:36:19.000 266 33392.97 270.48 2358.25 30.16 2010-09-23 12:36:20.000 266 33392.91 270.49 2358.25 30.16 2010-09-23 12:36:21.000 266 33392.96 270.43 2358.18 30.16 2010-09-23 12:36:22.000 266 33393.04 270.44 2358.12 30.16 2010-09-23 12:36:23.000 266 33393.05 270.40 2358.12 30.16 2010-09-23 12:36:24.000 266 33393.04 270.40 2358.09 30.16 2010-09-23 12:36:25.000 266 33393.12 270.39 2358.08 30.16 2010-09-23 12:36:26.000 266 33393.00 270.36 2358.14 30.16 2010-09-23 12:36:27.000 266 33393.11 270.39 2358.12 30.16 2010-09-23 12:36:28.000 266 33393.06 270.39 2358.09 30.16 2010-09-23 12:36:29.000 266 33393.08 270.36 2358.00 30.16 2010-09-23 12:36:30.000 266 33392.99 270.37 2358.01 30.16 2010-09-23 12:36:31.000 266 33393.12 270.34 2358.01 30.16 2010-09-23 12:36:32.000 266 33393.04 270.38 2357.94 30.16 2010-09-23 12:36:33.000 266 33393.05 270.40 2357.88 30.16 2010-09-23 12:36:34.000 266 33393.06 270.38 2358.00 30.16 2010-09-23 12:36:35.000 266 33393.06 270.39 2357.95 30.16 2010-09-23 12:36:36.000 266 33393.06 270.40 2357.88 30.16 2010-09-23 12:36:37.000 266 33393.02 270.40 2357.86 30.16 2010-09-23 12:36:38.000 266 33392.93 270.39 2357.89 30.16 2010-09-23 12:36:39.000 266 33393.07 270.44 2357.81 30.16 2010-09-23 12:36:40.000 266 33392.99 270.46 2357.81 30.16 2010-09-23 12:36:41.000 266 33392.90 270.42 2357.72 30.16 2010-09-23 12:36:42.000 266 33392.91 270.46 2357.72 30.16 2010-09-23 12:36:43.000 266 33392.94 270.43 2357.78 30.16 2010-09-23 12:36:44.000 266 33392.93 270.46 2357.77 30.16 2010-09-23 12:36:45.000 266 33392.82 270.49 2357.75 30.16 2010-09-23 12:36:46.000 266 33392.98 270.50 2357.76 30.16 2010-09-23 12:36:47.000 266 33392.94 270.50 2357.67 30.16 2010-09-23 12:36:48.000 266 33392.88 270.50 2357.75 30.16 2010-09-23 12:36:49.000 266 33392.77 270.54 2357.63 30.16 2010-09-23 12:36:50.000 266 33392.75 270.55 2357.69 30.16 2010-09-23 12:36:51.000 266 33392.71 270.51 2357.63 30.16 2010-09-23 12:36:52.000 266 33392.72 270.60 2357.59 30.16 2010-09-23 12:36:53.000 266 33392.60 270.57 2357.61 30.16 2010-09-23 12:36:54.000 266 33392.57 270.60 2357.62 30.16 2010-09-23 12:36:55.000 266 33392.63 270.60 2357.58 30.16 2010-09-23 12:36:56.000 266 33392.55 270.64 2357.65 30.16 2010-09-23 12:36:57.000 266 33392.49 270.66 2357.59 30.16 2010-09-23 12:36:58.000 266 33392.44 270.65 2357.64 30.16 2010-09-23 12:36:59.000 266 33392.37 270.63 2357.63 30.16 2010-09-23 12:37:00.000 266 33392.40 270.69 2357.69 30.16 2010-09-23 12:37:01.000 266 33392.27 270.75 2357.63 30.16 2010-09-23 12:37:02.000 266 33392.30 270.73 2357.57 30.16 2010-09-23 12:37:03.000 266 33392.28 270.74 2357.66 30.16 2010-09-23 12:37:04.000 266 33392.09 270.79 2357.73 30.16 2010-09-23 12:37:05.000 266 33392.10 270.82 2357.69 30.16 2010-09-23 12:37:06.000 266 33392.09 270.82 2357.73 30.16 2010-09-23 12:37:07.000 266 33391.98 270.81 2357.59 30.16 2010-09-23 12:37:08.000 266 33392.02 270.85 2357.66 30.16 2010-09-23 12:37:09.000 266 33391.81 270.92 2357.72 30.16 2010-09-23 12:37:10.000 266 33391.81 270.96 2357.73 30.16 2010-09-23 12:37:11.000 266 33391.72 270.98 2357.78 30.16 2010-09-23 12:37:12.000 266 33391.68 271.01 2357.72 30.16 2010-09-23 12:37:13.000 266 33391.64 271.04 2357.66 30.16 2010-09-23 12:37:14.000 266 33391.54 271.03 2357.81 30.16 2010-09-23 12:37:15.000 266 33391.47 271.10 2357.73 30.16 2010-09-23 12:37:16.000 266 33391.31 271.11 2357.84 30.16 2010-09-23 12:37:17.000 266 33391.35 271.16 2357.79 30.16 2010-09-23 12:37:18.000 266 33391.25 271.18 2357.78 30.16 2010-09-23 12:37:19.000 266 33391.13 271.23 2357.76 30.16 2010-09-23 12:37:20.000 266 33391.07 271.26 2357.79 30.16 2010-09-23 12:37:21.000 266 33391.08 271.23 2357.84 30.16 2010-09-23 12:37:22.000 266 33390.89 271.30 2357.92 30.16 2010-09-23 12:37:23.000 266 33390.82 271.28 2357.88 30.16 2010-09-23 12:37:24.000 266 33390.73 271.33 2357.92 30.16 2010-09-23 12:37:25.000 266 33390.70 271.39 2357.97 30.16 2010-09-23 12:37:26.000 266 33390.62 271.37 2357.97 30.16 2010-09-23 12:37:27.000 266 33390.54 271.39 2358.06 30.16 2010-09-23 12:37:28.000 266 33390.54 271.45 2357.97 30.16 2010-09-23 12:37:29.000 266 33390.38 271.43 2358.04 30.16 2010-09-23 12:37:30.000 266 33390.36 271.47 2358.09 30.16 2010-09-23 12:37:31.000 266 33390.24 271.49 2358.18 30.16 2010-09-23 12:37:32.000 266 33390.21 271.54 2358.15 30.16 2010-09-23 12:37:33.000 266 33390.04 271.53 2358.19 30.16 2010-09-23 12:37:34.000 266 33389.99 271.53 2358.25 30.16 2010-09-23 12:37:35.000 266 33390.00 271.56 2358.26 30.16 2010-09-23 12:37:36.000 266 33390.02 271.58 2358.26 30.16 2010-09-23 12:37:37.000 266 33389.87 271.58 2358.37 30.16 2010-09-23 12:37:38.000 266 33389.88 271.59 2358.35 30.16 2010-09-23 12:37:39.000 266 33389.68 271.61 2358.38 30.16 2010-09-23 12:37:40.000 266 33389.66 271.68 2358.43 30.16 2010-09-23 12:37:41.000 266 33389.58 271.67 2358.42 30.16 2010-09-23 12:37:42.000 266 33389.52 271.68 2358.42 30.16 2010-09-23 12:37:43.000 266 33389.42 271.69 2358.51 30.16 2010-09-23 12:37:44.000 266 33389.46 271.68 2358.56 30.16 2010-09-23 12:37:45.000 266 33389.34 271.70 2358.59 30.16 2010-09-23 12:37:46.000 266 33389.32 271.66 2358.57 30.16 2010-09-23 12:37:47.000 266 33389.22 271.66 2358.63 30.16 2010-09-23 12:37:48.000 266 33389.20 271.70 2358.62 30.16 2010-09-23 12:37:49.000 266 33389.05 271.70 2358.61 30.16 2010-09-23 12:37:50.000 266 33389.04 271.72 2358.69 30.16 2010-09-23 12:37:51.000 266 33389.06 271.71 2358.81 30.16 2010-09-23 12:37:52.000 266 33388.92 271.76 2358.76 30.16 2010-09-23 12:37:53.000 266 33388.81 271.74 2358.75 30.16 2010-09-23 12:37:54.000 266 33388.90 271.75 2358.90 30.16 2010-09-23 12:37:55.000 266 33388.77 271.77 2358.90 30.16 2010-09-23 12:37:56.000 266 33388.80 271.78 2358.93 30.16 2010-09-23 12:37:57.000 266 33388.69 271.77 2358.95 30.16 2010-09-23 12:37:58.000 266 33388.65 271.72 2358.93 30.16 2010-09-23 12:37:59.000 266 33388.59 271.76 2358.97 30.16 2010-09-23 12:38:00.000 266 33388.64 271.80 2359.03 30.16 2010-09-23 12:38:01.000 266 33388.51 271.86 2359.02 30.16 2010-09-23 12:38:02.000 266 33388.50 271.82 2358.99 30.16 2010-09-23 12:38:03.000 266 33388.44 271.85 2359.05 30.16 2010-09-23 12:38:04.000 266 33388.29 271.81 2359.09 30.16 2010-09-23 12:38:05.000 266 33388.28 271.79 2359.11 30.16 2010-09-23 12:38:06.000 266 33388.21 271.82 2359.14 30.16 2010-09-23 12:38:07.000 266 33388.23 271.84 2359.17 30.16 2010-09-23 12:38:08.000 266 33388.13 271.88 2359.19 30.16 2010-09-23 12:38:09.000 266 33388.11 271.86 2359.29 30.16 2010-09-23 12:38:10.000 266 33388.05 271.90 2359.38 30.16 2010-09-23 12:38:11.000 266 33387.96 271.92 2359.37 30.16 2010-09-23 12:38:12.000 266 33387.91 271.97 2359.37 30.16 2010-09-23 12:38:13.000 266 33387.93 271.95 2359.47 30.16 2010-09-23 12:38:14.000 266 33387.77 271.95 2359.39 30.16 2010-09-23 12:38:15.000 266 33387.68 271.94 2359.45 30.16 2010-09-23 12:38:16.000 266 33387.77 271.96 2359.44 30.16 2010-09-23 12:38:17.000 266 33387.66 271.95 2359.45 30.16 2010-09-23 12:38:18.000 266 33387.57 271.97 2359.52 30.16 2010-09-23 12:38:19.000 266 33387.60 272.01 2359.43 30.16 2010-09-23 12:38:20.000 266 33387.44 271.96 2359.56 30.16 2010-09-23 12:38:21.000 266 33387.43 272.03 2359.56 30.16 2010-09-23 12:38:22.000 266 33387.33 272.04 2359.61 30.16 2010-09-23 12:38:23.000 266 33387.24 272.06 2359.60 30.16 2010-09-23 12:38:24.000 266 33387.16 272.09 2359.63 30.16 2010-09-23 12:38:25.000 266 33387.11 272.03 2359.74 30.16 2010-09-23 12:38:26.000 266 33386.98 272.06 2359.65 30.16 2010-09-23 12:38:27.000 266 33386.88 272.09 2359.79 30.16 2010-09-23 12:38:28.000 266 33386.75 272.12 2359.78 30.16 2010-09-23 12:38:29.000 266 33386.85 272.14 2359.86 30.16 2010-09-23 12:38:30.000 266 33386.79 272.12 2359.97 30.16 2010-09-23 12:38:31.000 266 33386.66 272.18 2359.89 30.16 2010-09-23 12:38:32.000 266 33386.61 272.17 2359.95 30.16 2010-09-23 12:38:33.000 266 33386.57 272.15 2359.89 30.16 2010-09-23 12:38:34.000 266 33386.35 272.18 2360.06 30.16 2010-09-23 12:38:35.000 266 33386.33 272.21 2360.02 30.16 2010-09-23 12:38:36.000 266 33386.32 272.23 2360.12 30.16 2010-09-23 12:38:37.000 266 33386.13 272.24 2360.10 30.16 2010-09-23 12:38:38.000 266 33386.17 272.21 2360.18 30.16 2010-09-23 12:38:39.000 266 33386.18 272.22 2360.19 30.16 2010-09-23 12:38:40.000 266 33385.98 272.24 2360.17 30.16 2010-09-23 12:38:41.000 266 33385.98 272.24 2360.21 30.16 2010-09-23 12:38:42.000 266 33385.98 272.28 2360.28 30.16 2010-09-23 12:38:43.000 266 33385.81 272.21 2360.43 30.16 2010-09-23 12:38:44.000 266 33385.70 272.24 2360.42 30.16 2010-09-23 12:38:45.000 266 33385.77 272.25 2360.55 30.16 2010-09-23 12:38:46.000 266 33385.67 272.25 2360.49 30.16 2010-09-23 12:38:47.000 266 33385.61 272.25 2360.55 30.16 2010-09-23 12:38:48.000 266 33385.52 272.25 2360.52 30.16 2010-09-23 12:38:49.000 266 33385.46 272.25 2360.57 30.16 2010-09-23 12:38:50.000 266 33385.53 272.25 2360.71 30.16 2010-09-23 12:38:51.000 266 33385.32 272.24 2360.70 30.16 2010-09-23 12:38:52.000 266 33385.26 272.29 2360.86 30.16 2010-09-23 12:38:53.000 266 33385.30 272.27 2360.88 30.16 2010-09-23 12:38:54.000 266 33385.22 272.19 2360.84 30.16 2010-09-23 12:38:55.000 266 33385.16 272.22 2360.80 30.16 2010-09-23 12:38:56.000 266 33385.10 272.26 2360.96 30.16 2010-09-23 12:38:57.000 266 33385.15 272.21 2360.99 30.16 2010-09-23 12:38:58.000 266 33385.08 272.21 2360.94 30.16 2010-09-23 12:38:59.000 266 33384.97 272.23 2360.97 30.16 2010-09-23 12:39:00.000 266 33384.99 272.18 2361.16 30.16 2010-09-23 12:39:01.000 266 33384.95 272.21 2361.11 30.16 2010-09-23 12:39:02.000 266 33384.93 272.15 2361.11 30.16 2010-09-23 12:39:03.000 266 33385.02 272.12 2361.14 30.16 2010-09-23 12:39:04.000 266 33384.90 272.11 2361.21 30.16 2010-09-23 12:39:05.000 266 33384.83 272.07 2361.23 30.16 2010-09-23 12:39:06.000 266 33384.77 272.06 2361.27 30.16 2010-09-23 12:39:07.000 266 33384.78 272.05 2361.27 30.16 2010-09-23 12:39:08.000 266 33384.76 271.99 2361.33 30.16 2010-09-23 12:39:09.000 266 33384.85 271.96 2361.39 30.16 2010-09-23 12:39:10.000 266 33384.79 271.93 2361.47 30.16 2010-09-23 12:39:11.000 266 33384.80 271.91 2361.40 30.16 2010-09-23 12:39:12.000 266 33384.85 271.81 2361.42 30.16 2010-09-23 12:39:13.000 266 33384.83 271.82 2361.48 30.16 2010-09-23 12:39:14.000 266 33384.87 271.83 2361.43 30.16 2010-09-23 12:39:15.000 266 33384.84 271.77 2361.39 30.16 2010-09-23 12:39:16.000 266 33384.80 271.76 2361.50 30.16 2010-09-23 12:39:17.000 266 33384.78 271.72 2361.55 30.16 2010-09-23 12:39:18.000 266 33384.92 271.65 2361.54 30.16 2010-09-23 12:39:19.000 266 33384.92 271.60 2361.53 30.16 2010-09-23 12:39:20.000 266 33384.82 271.63 2361.56 30.16 2010-09-23 12:39:21.000 266 33384.86 271.55 2361.49 30.16 2010-09-23 12:39:22.000 266 33384.92 271.52 2361.57 30.16 2010-09-23 12:39:23.000 266 33384.90 271.55 2361.53 30.16 2010-09-23 12:39:24.000 266 33384.88 271.50 2361.52 30.16 2010-09-23 12:39:25.000 266 33385.00 271.44 2361.69 30.16 2010-09-23 12:39:26.000 266 33385.02 271.46 2361.57 30.16 2010-09-23 12:39:27.000 266 33384.94 271.43 2361.51 30.16 2010-09-23 12:39:28.000 266 33384.98 271.37 2361.54 30.16 2010-09-23 12:39:29.000 266 33385.03 271.34 2361.54 30.16 2010-09-23 12:39:30.000 266 33384.93 271.36 2361.53 30.16 2010-09-23 12:39:31.000 266 33385.03 271.27 2361.63 30.16 2010-09-23 12:39:32.000 266 33385.07 271.29 2361.54 30.16 2010-09-23 12:39:33.000 266 33385.19 271.28 2361.48 30.16 2010-09-23 12:39:34.000 266 33384.96 271.25 2361.55 30.16 2010-09-23 12:39:35.000 266 33385.01 271.21 2361.51 30.16 2010-09-23 12:39:36.000 266 33385.18 271.16 2361.49 30.16 2010-09-23 12:39:37.000 266 33385.19 271.19 2361.48 30.16 2010-09-23 12:39:38.000 266 33385.13 271.15 2361.42 30.16 2010-09-23 12:39:39.000 266 33385.11 271.10 2361.50 30.16 2010-09-23 12:39:40.000 266 33385.31 271.08 2361.43 30.16 2010-09-23 12:39:41.000 266 33385.28 271.05 2361.38 30.16 2010-09-23 12:39:42.000 266 33385.33 271.03 2361.45 30.16 2010-09-23 12:39:43.000 266 33385.26 270.97 2361.39 30.16 2010-09-23 12:39:44.000 266 33385.39 271.00 2361.49 30.16 2010-09-23 12:39:45.000 266 33385.31 270.95 2361.41 30.16 2010-09-23 12:39:46.000 266 33385.46 270.91 2361.40 30.16 2010-09-23 12:39:47.000 266 33385.49 270.89 2361.39 30.16 2010-09-23 12:39:48.000 266 33385.43 270.90 2361.36 30.16 2010-09-23 12:39:49.000 266 33385.56 270.84 2361.40 30.16 2010-09-23 12:39:50.000 266 33385.57 270.87 2361.25 30.16 2010-09-23 12:39:51.000 266 33385.63 270.79 2361.32 30.16 2010-09-23 12:39:52.000 266 33385.72 270.80 2361.25 30.16 2010-09-23 12:39:53.000 266 33385.65 270.80 2361.25 30.16 2010-09-23 12:39:54.000 266 33385.67 270.77 2361.29 30.16 2010-09-23 12:39:55.000 266 33385.77 270.74 2361.21 30.16 2010-09-23 12:39:56.000 266 33385.82 270.75 2361.23 30.16 2010-09-23 12:39:57.000 266 33385.82 270.71 2361.17 30.16 2010-09-23 12:39:58.000 266 33385.86 270.70 2361.23 30.16 2010-09-23 12:39:59.000 266 33385.89 270.68 2361.20 30.16 2010-09-23 12:40:00.000 266 33385.96 270.68 2361.10 30.16 2010-09-23 12:40:01.000 266 33385.93 270.68 2361.09 30.16 2010-09-23 12:40:02.000 266 33385.84 270.62 2361.08 30.16 2010-09-23 12:40:03.000 266 33386.08 270.62 2361.14 30.16 2010-09-23 12:40:04.000 266 33386.10 270.61 2360.98 30.16 2010-09-23 12:40:05.000 266 33386.19 270.58 2360.99 30.16 2010-09-23 12:40:06.000 266 33386.11 270.62 2361.02 30.16 2010-09-23 12:40:07.000 266 33386.30 270.59 2360.92 30.16 2010-09-23 12:40:08.000 266 33386.20 270.58 2360.97 30.16 2010-09-23 12:40:09.000 266 33386.34 270.59 2360.90 30.16 2010-09-23 12:40:10.000 266 33386.22 270.52 2360.91 30.16 2010-09-23 12:40:11.000 266 33386.28 270.55 2360.90 30.16 2010-09-23 12:40:12.000 266 33386.32 270.56 2360.84 30.16 2010-09-23 12:40:13.000 266 33386.35 270.51 2360.79 30.16 2010-09-23 12:40:14.000 266 33386.38 270.49 2360.81 30.16 2010-09-23 12:40:15.000 266 33386.41 270.52 2360.82 30.16 2010-09-23 12:40:16.000 266 33386.42 270.51 2360.65 30.16 2010-09-23 12:40:17.000 266 33386.48 270.49 2360.73 30.16 2010-09-23 12:40:18.000 266 33386.51 270.47 2360.66 30.16 2010-09-23 12:40:19.000 266 33386.54 270.54 2360.67 30.16 2010-09-23 12:40:20.000 266 33386.45 270.53 2360.64 30.16 2010-09-23 12:40:21.000 266 33386.53 270.44 2360.66 30.16 2010-09-23 12:40:22.000 266 33386.53 270.49 2360.51 30.16 2010-09-23 12:40:23.000 266 33386.57 270.44 2360.52 30.16 2010-09-23 12:40:24.000 266 33386.61 270.47 2360.59 30.16 2010-09-23 12:40:25.000 266 33386.63 270.48 2360.53 30.16 2010-09-23 12:40:26.000 266 33386.64 270.43 2360.50 30.16 2010-09-23 12:40:27.000 266 33386.61 270.46 2360.49 30.16 2010-09-23 12:40:28.000 266 33386.67 270.44 2360.48 30.16 2010-09-23 12:40:29.000 266 33386.68 270.44 2360.46 30.16 2010-09-23 12:40:30.000 266 33386.66 270.48 2360.52 30.16 2010-09-23 12:40:31.000 266 33386.66 270.45 2360.45 30.16 2010-09-23 12:40:32.000 266 33386.67 270.43 2360.49 30.16 2010-09-23 12:40:33.000 266 33386.66 270.44 2360.43 30.16 2010-09-23 12:40:34.000 266 33386.78 270.44 2360.44 30.16 2010-09-23 12:40:35.000 266 33386.68 270.45 2360.36 30.16 2010-09-23 12:40:36.000 266 33386.76 270.40 2360.40 30.16 2010-09-23 12:40:37.000 266 33386.79 270.40 2360.32 30.16 2010-09-23 12:40:38.000 266 33386.85 270.36 2360.35 30.16 2010-09-23 12:40:39.000 266 33386.78 270.40 2360.23 30.16 2010-09-23 12:40:40.000 266 33386.98 270.34 2360.32 30.16 2010-09-23 12:40:41.000 266 33386.95 270.35 2360.34 30.16 2010-09-23 12:40:42.000 266 33387.06 270.36 2360.24 30.16 2010-09-23 12:40:43.000 266 33387.10 270.33 2360.30 30.16 2010-09-23 12:40:44.000 266 33387.08 270.30 2360.30 30.16 2010-09-23 12:40:45.000 266 33387.04 270.29 2360.28 30.16 2010-09-23 12:40:46.000 266 33387.19 270.26 2360.16 30.16 2010-09-23 12:40:47.000 266 33387.16 270.25 2360.14 30.16 2010-09-23 12:40:48.000 266 33387.21 270.24 2360.24 30.16 2010-09-23 12:40:49.000 266 33387.16 270.23 2360.15 30.16 2010-09-23 12:40:50.000 266 33387.24 270.20 2360.08 30.16 2010-09-23 12:40:51.000 266 33387.39 270.15 2360.12 30.16 2010-09-23 12:40:52.000 266 33387.32 270.17 2360.08 30.16 2010-09-23 12:40:53.000 266 33387.28 270.12 2360.08 30.16 2010-09-23 12:40:54.000 266 33387.40 270.07 2360.09 30.16 2010-09-23 12:40:55.000 266 33387.46 270.12 2359.97 30.16 2010-09-23 12:40:56.000 266 33387.44 270.14 2360.01 30.16 2010-09-23 12:40:57.000 266 33387.52 270.02 2359.96 30.16 2010-09-23 12:40:58.000 266 33387.57 270.03 2359.93 30.16 2010-09-23 12:40:59.000 266 33387.50 270.01 2359.93 30.16 2010-09-23 12:41:00.000 266 33387.61 270.05 2359.90 30.16 2010-09-23 12:41:01.000 266 33387.68 270.02 2359.94 30.16 2010-09-23 12:41:02.000 266 33387.67 269.98 2359.96 30.16 2010-09-23 12:41:03.000 266 33387.69 269.94 2359.84 30.16 2010-09-23 12:41:04.000 266 33387.76 269.97 2359.76 30.16 2010-09-23 12:41:05.000 266 33387.64 269.93 2359.83 30.16 2010-09-23 12:41:06.000 266 33387.87 269.92 2359.74 30.16 2010-09-23 12:41:07.000 266 33387.87 269.92 2359.82 30.16 2010-09-23 12:41:08.000 266 33387.67 269.87 2359.74 30.16 2010-09-23 12:41:09.000 266 33387.81 269.87 2359.78 30.16 2010-09-23 12:41:10.000 266 33387.94 269.88 2359.70 30.16 2010-09-23 12:41:11.000 266 33387.97 269.87 2359.74 30.16 2010-09-23 12:41:12.000 266 33387.99 269.87 2359.68 30.16 2010-09-23 12:41:13.000 266 33388.01 269.85 2359.61 30.16 2010-09-23 12:41:14.000 266 33388.08 269.80 2359.66 30.16 2010-09-23 12:41:15.000 266 33387.95 269.85 2359.62 30.16 2010-09-23 12:41:16.000 266 33388.15 269.86 2359.70 30.16 2010-09-23 12:41:17.000 266 33388.15 269.87 2359.62 30.16 2010-09-23 12:41:18.000 266 33388.16 269.83 2359.58 30.16 2010-09-23 12:41:19.000 266 33388.32 269.84 2359.51 30.16 2010-09-23 12:41:20.000 266 33388.18 269.81 2359.55 30.16 2010-09-23 12:41:21.000 266 33388.37 269.79 2359.53 30.16 2010-09-23 12:41:22.000 266 33388.35 269.82 2359.47 30.16 2010-09-23 12:41:23.000 266 33388.35 269.82 2359.39 30.16 2010-09-23 12:41:24.000 266 33388.31 269.79 2359.42 30.16 2010-09-23 12:41:25.000 266 33388.39 269.81 2359.44 30.16 2010-09-23 12:41:26.000 266 33388.42 269.81 2359.31 30.16 2010-09-23 12:41:27.000 266 33388.41 269.76 2359.33 30.16 2010-09-23 12:41:28.000 266 33388.30 269.80 2359.45 30.16 2010-09-23 12:41:29.000 266 33388.39 269.80 2359.30 30.16 2010-09-23 12:41:30.000 266 33388.40 269.80 2359.38 30.16 2010-09-23 12:41:31.000 266 33388.57 269.80 2359.27 30.16 2010-09-23 12:41:32.000 266 33388.53 269.81 2359.28 30.16 2010-09-23 12:41:33.000 266 33388.47 269.81 2359.19 30.16 2010-09-23 12:41:34.000 266 33388.44 269.79 2359.24 30.16 2010-09-23 12:41:35.000 266 33388.47 269.82 2359.20 30.16 2010-09-23 12:41:36.000 266 33388.50 269.80 2359.15 30.16 2010-09-23 12:41:37.000 266 33388.49 269.81 2359.11 30.16 2010-09-23 12:41:38.000 266 33388.53 269.83 2359.13 30.16 2010-09-23 12:41:39.000 266 33388.55 269.82 2359.08 30.16 2010-09-23 12:41:40.000 266 33388.48 269.82 2359.19 30.16 2010-09-23 12:41:41.000 266 33388.56 269.77 2359.16 30.16 2010-09-23 12:41:42.000 266 33388.64 269.80 2359.07 30.16 2010-09-23 12:41:43.000 266 33388.70 269.88 2359.14 30.16 2010-09-23 12:41:44.000 266 33388.57 269.82 2359.12 30.16 2010-09-23 12:41:45.000 266 33388.64 269.86 2359.02 30.16 2010-09-23 12:41:46.000 266 33388.69 269.83 2359.05 30.16 2010-09-23 12:41:47.000 266 33388.72 269.83 2359.11 30.16 2010-09-23 12:41:48.000 266 33388.76 269.81 2359.08 30.16 2010-09-23 12:41:49.000 266 33388.64 269.81 2359.11 30.16 2010-09-23 12:41:50.000 266 33388.71 269.85 2359.00 30.16 2010-09-23 12:41:51.000 266 33388.72 269.79 2358.90 30.16 2010-09-23 12:41:52.000 266 33388.75 269.91 2359.05 30.16 2010-09-23 12:41:53.000 266 33388.70 269.86 2359.00 30.16 2010-09-23 12:41:54.000 266 33388.72 269.85 2358.95 30.16 2010-09-23 12:41:55.000 266 33388.62 269.87 2358.93 30.16 2010-09-23 12:41:56.000 266 33388.68 269.82 2358.93 30.16 2010-09-23 12:41:57.000 266 33388.65 269.85 2358.88 30.16 2010-09-23 12:41:58.000 266 33388.71 269.86 2358.92 30.16 2010-09-23 12:41:59.000 266 33388.67 269.89 2358.87 30.16 2010-09-23 12:42:00.000 266 33388.62 269.90 2358.90 30.16 2010-09-23 12:42:01.000 266 33388.68 269.86 2358.88 30.16 2010-09-23 12:42:02.000 266 33388.57 269.89 2358.90 30.16 2010-09-23 12:42:03.000 266 33388.52 269.92 2358.97 30.16 2010-09-23 12:42:04.000 266 33388.53 269.93 2358.90 30.16 2010-09-23 12:42:05.000 266 33388.52 269.95 2358.93 30.16 2010-09-23 12:42:06.000 266 33388.53 269.95 2358.89 30.16 2010-09-23 12:42:07.000 266 33388.52 269.98 2358.88 30.16 2010-09-23 12:42:08.000 266 33388.33 269.97 2358.89 30.16 2010-09-23 12:42:09.000 266 33388.61 269.99 2358.94 30.16 2010-09-23 12:42:10.000 266 33388.43 269.96 2358.99 30.16 2010-09-23 12:42:11.000 266 33388.51 269.99 2358.98 30.16 2010-09-23 12:42:12.000 266 33388.51 270.05 2358.94 30.16 2010-09-23 12:42:13.000 266 33388.45 270.04 2358.93 30.16 2010-09-23 12:42:14.000 266 33388.43 270.05 2358.91 30.16 2010-09-23 12:42:15.000 266 33388.37 270.10 2358.91 30.16 2010-09-23 12:42:16.000 266 33388.25 270.07 2358.94 30.16 2010-09-23 12:42:17.000 266 33388.30 270.09 2358.90 30.16 2010-09-23 12:42:18.000 266 33388.37 270.07 2358.94 30.16 2010-09-23 12:42:19.000 266 33388.26 270.12 2358.89 30.16 2010-09-23 12:42:20.000 266 33388.25 270.10 2358.97 30.16 2010-09-23 12:42:21.000 266 33388.29 270.14 2358.99 30.16 2010-09-23 12:42:22.000 266 33388.18 270.14 2359.00 30.16 2010-09-23 12:42:23.000 266 33388.18 270.13 2358.99 30.16 2010-09-23 12:42:24.000 266 33388.21 270.13 2359.08 30.16 2010-09-23 12:42:25.000 266 33388.13 270.19 2358.99 30.16 2010-09-23 12:42:26.000 266 33388.18 270.18 2359.03 30.16 2010-09-23 12:42:27.000 266 33388.09 270.20 2359.09 30.16 2010-09-23 12:42:28.000 266 33388.11 270.20 2359.11 30.16 2010-09-23 12:42:29.000 266 33388.11 270.18 2359.16 30.16 2010-09-23 12:42:30.000 266 33388.09 270.16 2359.10 30.16 2010-09-23 12:42:31.000 266 33388.03 270.24 2359.12 30.16 2010-09-23 12:42:32.000 266 33387.98 270.19 2359.26 30.16 2010-09-23 12:42:33.000 266 33388.01 270.21 2359.12 30.16 2010-09-23 12:42:34.000 266 33387.90 270.18 2359.22 30.16 2010-09-23 12:42:35.000 266 33387.96 270.17 2359.19 30.16 2010-09-23 12:42:36.000 266 33387.97 270.24 2359.26 30.16 2010-09-23 12:42:37.000 266 33387.99 270.21 2359.16 30.16 2010-09-23 12:42:38.000 266 33387.87 270.22 2359.23 30.16 2010-09-23 12:42:39.000 266 33387.91 270.19 2359.25 30.16 2010-09-23 12:42:40.000 266 33387.89 270.25 2359.30 30.16 2010-09-23 12:42:41.000 266 33387.86 270.20 2359.21 30.16 2010-09-23 12:42:42.000 266 33387.78 270.23 2359.32 30.16 2010-09-23 12:42:43.000 266 33387.87 270.20 2359.27 30.16 2010-09-23 12:42:44.000 266 33387.80 270.17 2359.28 30.16 2010-09-23 12:42:45.000 266 33387.99 270.20 2359.33 30.16 2010-09-23 12:42:46.000 266 33387.85 270.17 2359.39 30.16 2010-09-23 12:42:47.000 266 33387.79 270.18 2359.33 30.16 2010-09-23 12:42:48.000 266 33387.85 270.18 2359.43 30.16 2010-09-23 12:42:49.000 266 33387.83 270.14 2359.40 30.16 2010-09-23 12:42:50.000 266 33387.88 270.12 2359.47 30.16 2010-09-23 12:42:51.000 266 33387.70 270.15 2359.38 30.16 2010-09-23 12:42:52.000 266 33387.91 270.12 2359.41 30.16 2010-09-23 12:42:53.000 266 33387.82 270.12 2359.43 30.16 2010-09-23 12:42:54.000 266 33387.91 270.05 2359.48 30.16 2010-09-23 12:42:55.000 266 33387.88 270.08 2359.43 30.16 2010-09-23 12:42:56.000 266 33387.90 270.03 2359.49 30.16 2010-09-23 12:42:57.000 266 33387.97 270.06 2359.53 30.16 2010-09-23 12:42:58.000 266 33387.97 270.05 2359.47 30.16 2010-09-23 12:42:59.000 266 33387.93 270.00 2359.53 30.16 2010-09-23 12:43:00.000 266 33387.99 269.97 2359.53 30.16 2010-09-23 12:43:01.000 266 33388.01 269.95 2359.55 30.16 2010-09-23 12:43:02.000 266 33388.10 269.92 2359.52 30.16 2010-09-23 12:43:03.000 266 33388.12 269.90 2359.56 30.16 2010-09-23 12:43:04.000 266 33388.07 269.86 2359.45 30.16 2010-09-23 12:43:05.000 266 33388.13 269.88 2359.52 30.16 2010-09-23 12:43:06.000 266 33388.12 269.88 2359.51 30.16 2010-09-23 12:43:07.000 266 33388.21 269.83 2359.47 30.16 2010-09-23 12:43:08.000 266 33388.24 269.81 2359.45 30.16 2010-09-23 12:43:09.000 266 33388.19 269.79 2359.51 30.16 2010-09-23 12:43:10.000 266 33388.28 269.79 2359.55 30.16 2010-09-23 12:43:11.000 266 33388.20 269.76 2359.49 30.16 2010-09-23 12:43:12.000 266 33388.32 269.72 2359.52 30.16 2010-09-23 12:43:13.000 266 33388.32 269.72 2359.52 30.16 2010-09-23 12:43:14.000 266 33388.42 269.67 2359.48 30.16 2010-09-23 12:43:15.000 266 33388.40 269.64 2359.49 30.16 2010-09-23 12:43:16.000 266 33388.45 269.64 2359.56 30.16 2010-09-23 12:43:17.000 266 33388.39 269.62 2359.52 30.16 2010-09-23 12:43:18.000 266 33388.43 269.59 2359.46 30.16 2010-09-23 12:43:19.000 266 33388.55 269.53 2359.49 30.16 2010-09-23 12:43:20.000 266 33388.53 269.55 2359.53 30.16 2010-09-23 12:43:21.000 266 33388.61 269.55 2359.49 30.16 2010-09-23 12:43:22.000 266 33388.59 269.53 2359.46 30.16 2010-09-23 12:43:23.000 266 33388.63 269.53 2359.41 30.16 2010-09-23 12:43:24.000 266 33388.61 269.46 2359.41 30.16 2010-09-23 12:43:25.000 266 33388.68 269.45 2359.43 30.16 2010-09-23 12:43:26.000 266 33388.78 269.38 2359.41 30.16 2010-09-23 12:43:27.000 266 33388.78 269.44 2359.51 30.16 2010-09-23 12:43:28.000 266 33388.80 269.39 2359.37 30.16 2010-09-23 12:43:29.000 266 33388.80 269.38 2359.39 30.16 2010-09-23 12:43:30.000 266 33388.92 269.38 2359.40 30.16 2010-09-23 12:43:31.000 266 33388.94 269.37 2359.34 30.16 2010-09-23 12:43:32.000 266 33389.02 269.34 2359.31 30.16 2010-09-23 12:43:33.000 266 33388.90 269.33 2359.33 30.16 2010-09-23 12:43:34.000 266 33388.98 269.30 2359.39 30.16 2010-09-23 12:43:35.000 266 33389.03 269.31 2359.31 30.16 2010-09-23 12:43:36.000 266 33389.07 269.27 2359.34 30.16 2010-09-23 12:43:37.000 266 33389.02 269.30 2359.40 30.16 2010-09-23 12:43:38.000 266 33389.03 269.27 2359.27 30.16 2010-09-23 12:43:39.000 266 33389.24 269.27 2359.30 30.16 2010-09-23 12:43:40.000 266 33389.18 269.22 2359.30 30.16 2010-09-23 12:43:41.000 266 33389.27 269.21 2359.27 30.16 2010-09-23 12:43:42.000 266 33389.28 269.20 2359.27 30.16 2010-09-23 12:43:43.000 266 33389.28 269.14 2359.22 30.16 2010-09-23 12:43:44.000 266 33389.35 269.13 2359.30 30.16 2010-09-23 12:43:45.000 266 33389.33 269.14 2359.22 30.16 2010-09-23 12:43:46.000 266 33389.50 269.11 2359.20 30.16 2010-09-23 12:43:47.000 266 33389.42 269.05 2359.18 30.16 2010-09-23 12:43:48.000 266 33389.46 269.06 2359.18 30.16 2010-09-23 12:43:49.000 266 33389.50 269.07 2359.14 30.16 2010-09-23 12:43:50.000 266 33389.57 269.05 2359.10 30.16 2010-09-23 12:43:51.000 266 33389.50 269.04 2359.07 30.16 2010-09-23 12:43:52.000 266 33389.62 269.02 2359.07 30.16 2010-09-23 12:43:53.000 266 33389.67 269.00 2359.08 30.16 2010-09-23 12:43:54.000 266 33389.71 269.00 2359.14 30.16 2010-09-23 12:43:55.000 266 33389.77 268.94 2359.11 30.16 2010-09-23 12:43:56.000 266 33389.71 268.92 2359.01 30.16 2010-09-23 12:43:57.000 266 33389.85 268.98 2359.06 30.16 2010-09-23 12:43:58.000 266 33389.86 268.95 2359.01 30.16 2010-09-23 12:43:59.000 266 33389.82 268.90 2359.01 30.16 2010-09-23 12:44:00.000 266 33389.90 268.89 2359.02 30.16 2010-09-23 12:44:01.000 266 33389.97 268.90 2358.97 30.16 2010-09-23 12:44:02.000 266 33389.95 268.90 2358.97 30.16 2010-09-23 12:44:03.000 266 33389.93 268.86 2358.99 30.16 2010-09-23 12:44:04.000 266 33390.06 268.83 2358.91 30.16 2010-09-23 12:44:05.000 266 33389.98 268.81 2358.91 30.16 2010-09-23 12:44:06.000 266 33390.12 268.87 2359.00 30.16 2010-09-23 12:44:07.000 266 33390.13 268.81 2358.84 30.16 2010-09-23 12:44:08.000 266 33390.08 268.79 2358.84 30.16 2010-09-23 12:44:09.000 266 33390.03 268.84 2358.87 30.16 2010-09-23 12:44:10.000 266 33390.15 268.81 2358.84 30.16 2010-09-23 12:44:11.000 266 33390.03 268.79 2358.83 30.16 2010-09-23 12:44:12.000 266 33390.10 268.81 2358.82 30.16 2010-09-23 12:44:13.000 266 33390.12 268.83 2358.76 30.16 2010-09-23 12:44:14.000 266 33390.17 268.81 2358.72 30.16 2010-09-23 12:44:15.000 266 33390.08 268.86 2358.71 30.16 2010-09-23 12:44:16.000 266 33390.28 268.80 2358.69 30.16 2010-09-23 12:44:17.000 266 33390.12 268.81 2358.75 30.16 2010-09-23 12:44:18.000 266 33390.27 268.82 2358.75 30.16 2010-09-23 12:44:19.000 266 33390.14 268.85 2358.72 30.16 2010-09-23 12:44:20.000 266 33390.16 268.78 2358.61 30.16 2010-09-23 12:44:21.000 266 33390.11 268.80 2358.71 30.16 2010-09-23 12:44:22.000 266 33390.36 268.81 2358.68 30.16 2010-09-23 12:44:23.000 266 33390.32 268.80 2358.71 30.16 2010-09-23 12:44:24.000 266 33390.20 268.83 2358.77 30.16 2010-09-23 12:44:25.000 266 33390.22 268.87 2358.63 30.16 2010-09-23 12:44:26.000 266 33390.11 268.86 2358.73 30.16 2010-09-23 12:44:27.000 266 33390.23 268.81 2358.68 30.16 2010-09-23 12:44:28.000 266 33390.23 268.83 2358.63 30.16 2010-09-23 12:44:29.000 266 33390.23 268.80 2358.58 30.16 2010-09-23 12:44:30.000 266 33390.23 268.86 2358.62 30.16 2010-09-23 12:44:31.000 266 33390.30 268.83 2358.69 30.16 2010-09-23 12:44:32.000 266 33390.19 268.80 2358.66 30.16 2010-09-23 12:44:33.000 266 33390.20 268.83 2358.69 30.16 2010-09-23 12:44:34.000 266 33390.32 268.79 2358.62 30.16 2010-09-23 12:44:35.000 266 33390.30 268.78 2358.59 30.16 2010-09-23 12:44:36.000 266 33390.27 268.85 2358.63 30.16 2010-09-23 12:44:37.000 266 33390.27 268.80 2358.53 30.16 2010-09-23 12:44:38.000 266 33390.36 268.79 2358.68 30.16 2010-09-23 12:44:39.000 266 33390.32 268.83 2358.61 30.16 2010-09-23 12:44:40.000 266 33390.33 268.79 2358.56 30.16 2010-09-23 12:44:41.000 266 33390.29 268.77 2358.67 30.16 2010-09-23 12:44:42.000 266 33390.29 268.82 2358.64 30.16 2010-09-23 12:44:43.000 266 33390.36 268.79 2358.67 30.16 2010-09-23 12:44:44.000 266 33390.36 268.82 2358.59 30.16 2010-09-23 12:44:45.000 266 33390.35 268.79 2358.64 30.16 2010-09-23 12:44:46.000 266 33390.45 268.79 2358.66 30.16 2010-09-23 12:44:47.000 266 33390.30 268.75 2358.68 30.16 2010-09-23 12:44:48.000 266 33390.46 268.77 2358.61 30.16 2010-09-23 12:44:49.000 266 33390.46 268.72 2358.64 30.16 2010-09-23 12:44:50.000 266 33390.40 268.72 2358.62 30.16 2010-09-23 12:44:51.000 266 33390.43 268.72 2358.65 30.16 2010-09-23 12:44:52.000 266 33390.52 268.68 2358.64 30.16 2010-09-23 12:44:53.000 266 33390.44 268.66 2358.62 30.16 2010-09-23 12:44:54.000 266 33390.35 268.69 2358.65 30.16 2010-09-23 12:44:55.000 266 33390.50 268.64 2358.59 30.16 2010-09-23 12:44:56.000 266 33390.35 268.67 2358.60 30.16 2010-09-23 12:44:57.000 266 33390.37 268.64 2358.61 30.16 2010-09-23 12:44:58.000 266 33390.43 268.65 2358.68 30.16 2010-09-23 12:44:59.000 266 33390.48 268.62 2358.62 30.16 2010-09-23 12:45:00.000 266 33390.49 268.63 2358.60 30.16 2010-09-23 12:45:01.000 266 33390.58 268.62 2358.57 30.16 2010-09-23 12:45:02.000 266 33390.43 268.63 2358.56 30.16 2010-09-23 12:45:03.000 266 33390.52 268.57 2358.60 30.16 2010-09-23 12:45:04.000 266 33390.46 268.55 2358.50 30.16 2010-09-23 12:45:05.000 266 33390.45 268.56 2358.45 30.16 2010-09-23 12:45:06.000 266 33390.57 268.55 2358.50 30.16 2010-09-23 12:45:07.000 266 33390.52 268.55 2358.55 30.16 2010-09-23 12:45:08.000 266 33390.63 268.56 2358.49 30.16 2010-09-23 12:45:09.000 266 33390.55 268.50 2358.59 30.16 2010-09-23 12:45:10.000 266 33390.60 268.52 2358.59 30.16 2010-09-23 12:45:11.000 266 33390.57 268.51 2358.51 30.16 2010-09-23 12:45:12.000 266 33390.63 268.52 2358.48 30.16 2010-09-23 12:45:13.000 266 33390.57 268.46 2358.49 30.16 2010-09-23 12:45:14.000 266 33390.55 268.48 2358.52 30.16 2010-09-23 12:45:15.000 266 33390.76 268.51 2358.52 30.16 2010-09-23 12:45:16.000 266 33390.65 268.50 2358.50 30.16 2010-09-23 12:45:17.000 266 33390.68 268.49 2358.46 30.16 2010-09-23 12:45:18.000 266 33390.67 268.47 2358.49 30.16 2010-09-23 12:45:19.000 266 33390.67 268.51 2358.46 30.16 2010-09-23 12:45:20.000 266 33390.72 268.47 2358.50 30.16 2010-09-23 12:45:21.000 266 33390.76 268.44 2358.44 30.16 2010-09-23 12:45:22.000 266 33390.75 268.47 2358.49 30.16 2010-09-23 12:45:23.000 266 33390.72 268.46 2358.42 30.16 2010-09-23 12:45:24.000 266 33390.81 268.44 2358.44 30.16 2010-09-23 12:45:25.000 266 33390.73 268.42 2358.42 30.16 2010-09-23 12:45:26.000 266 33390.69 268.46 2358.40 30.16 2010-09-23 12:45:27.000 266 33390.79 268.46 2358.47 30.16 2010-09-23 12:45:28.000 266 33390.79 268.45 2358.35 30.16 2010-09-23 12:45:29.000 266 33390.81 268.43 2358.38 30.16 2010-09-23 12:45:30.000 266 33390.71 268.40 2358.43 30.16 2010-09-23 12:45:31.000 266 33390.81 268.39 2358.37 30.16 2010-09-23 12:45:32.000 266 33390.86 268.40 2358.32 30.16 2010-09-23 12:45:33.000 266 33390.74 268.37 2358.35 30.16 2010-09-23 12:45:34.000 266 33390.78 268.36 2358.43 30.16 2010-09-23 12:45:35.000 266 33390.85 268.41 2358.40 30.16 2010-09-23 12:45:36.000 266 33390.79 268.41 2358.38 30.16 2010-09-23 12:45:37.000 266 33390.84 268.40 2358.35 30.16 2010-09-23 12:45:38.000 266 33390.78 268.40 2358.35 30.16 2010-09-23 12:45:39.000 266 33390.79 268.45 2358.32 30.16 2010-09-23 12:45:40.000 266 33390.77 268.43 2358.36 30.16 2010-09-23 12:45:41.000 266 33390.83 268.43 2358.41 30.16 2010-09-23 12:45:42.000 266 33390.86 268.42 2358.30 30.16 2010-09-23 12:45:43.000 266 33390.78 268.36 2358.35 30.16 2010-09-23 12:45:44.000 266 33390.75 268.42 2358.33 30.16 2010-09-23 12:45:45.000 266 33390.83 268.38 2358.40 30.16 2010-09-23 12:45:46.000 266 33390.86 268.41 2358.37 30.16 2010-09-23 12:45:47.000 266 33390.75 268.42 2358.37 30.16 2010-09-23 12:45:48.000 266 33390.77 268.40 2358.28 30.16 2010-09-23 12:45:49.000 266 33390.70 268.40 2358.34 30.16 2010-09-23 12:45:50.000 266 33390.67 268.42 2358.28 30.16 2010-09-23 12:45:51.000 266 33390.65 268.39 2358.43 30.16 2010-09-23 12:45:52.000 266 33390.63 268.47 2358.40 30.16 2010-09-23 12:45:53.000 266 33390.64 268.43 2358.36 30.16 2010-09-23 12:45:54.000 266 33390.69 268.42 2358.37 30.16 2010-09-23 12:45:55.000 266 33390.67 268.45 2358.44 30.16 2010-09-23 12:45:56.000 266 33390.71 268.50 2358.30 30.16 2010-09-23 12:45:57.000 266 33390.65 268.46 2358.35 30.16 2010-09-23 12:45:58.000 266 33390.49 268.49 2358.31 30.16 2010-09-23 12:45:59.000 266 33390.58 268.45 2358.34 30.16 2010-09-23 12:46:00.000 266 33390.52 268.50 2358.32 30.16 2010-09-23 12:46:01.000 266 33390.47 268.47 2358.32 30.16 2010-09-23 12:46:02.000 266 33390.46 268.50 2358.28 30.16 2010-09-23 12:46:03.000 266 33390.38 268.52 2358.29 30.16 2010-09-23 12:46:04.000 266 33390.45 268.51 2358.34 30.16 2010-09-23 12:46:05.000 266 33390.41 268.49 2358.34 30.16 2010-09-23 12:46:06.000 266 33390.40 268.53 2358.35 30.16 2010-09-23 12:46:07.000 266 33390.36 268.52 2358.35 30.16 2010-09-23 12:46:08.000 266 33390.35 268.55 2358.33 30.16 2010-09-23 12:46:09.000 266 33390.26 268.55 2358.33 30.16 2010-09-23 12:46:10.000 266 33390.24 268.58 2358.44 30.16 2010-09-23 12:46:11.000 266 33390.35 268.54 2358.41 30.16 2010-09-23 12:46:12.000 266 33390.32 268.61 2358.35 30.16 2010-09-23 12:46:13.000 266 33390.24 268.57 2358.49 30.16 2010-09-23 12:46:14.000 266 33390.12 268.60 2358.37 30.16 2010-09-23 12:46:15.000 266 33390.31 268.60 2358.40 30.16 2010-09-23 12:46:16.000 266 33390.17 268.57 2358.41 30.16 2010-09-23 12:46:17.000 266 33390.15 268.60 2358.43 30.16 2010-09-23 12:46:18.000 266 33390.14 268.65 2358.41 30.16 2010-09-23 12:46:19.000 266 33390.15 268.61 2358.50 30.16 2010-09-23 12:46:20.000 266 33389.99 268.61 2358.41 30.16 2010-09-23 12:46:21.000 266 33390.08 268.65 2358.46 30.16 2010-09-23 12:46:22.000 266 33389.93 268.64 2358.51 30.16 2010-09-23 12:46:23.000 266 33390.04 268.60 2358.49 30.16 2010-09-23 12:46:24.000 266 33389.96 268.64 2358.53 30.16 2010-09-23 12:46:25.000 266 33389.93 268.66 2358.57 30.16 2010-09-23 12:46:26.000 266 33389.84 268.67 2358.50 30.16 2010-09-23 12:46:27.000 266 33389.98 268.68 2358.55 30.16 2010-09-23 12:46:28.000 266 33389.82 268.75 2358.57 30.16 2010-09-23 12:46:29.000 266 33389.87 268.73 2358.60 30.16 2010-09-23 12:46:30.000 266 33389.84 268.67 2358.60 30.16 2010-09-23 12:46:31.000 266 33389.84 268.69 2358.69 30.16 2010-09-23 12:46:32.000 266 33389.67 268.64 2358.68 30.16 2010-09-23 12:46:33.000 266 33389.76 268.69 2358.66 30.16 2010-09-23 12:46:34.000 266 33389.70 268.68 2358.65 30.16 2010-09-23 12:46:35.000 266 33389.74 268.69 2358.63 30.16 2010-09-23 12:46:36.000 266 33389.67 268.74 2358.58 30.16 2010-09-23 12:46:37.000 266 33389.74 268.67 2358.68 30.16 2010-09-23 12:46:38.000 266 33389.71 268.68 2358.74 30.16 2010-09-23 12:46:39.000 266 33389.61 268.67 2358.71 30.16 2010-09-23 12:46:40.000 266 33389.66 268.67 2358.78 30.16 2010-09-23 12:46:41.000 266 33389.49 268.63 2358.69 30.16 2010-09-23 12:46:42.000 266 33389.69 268.68 2358.71 30.16 2010-09-23 12:46:43.000 266 33389.58 268.67 2358.80 30.16 2010-09-23 12:46:44.000 266 33389.48 268.66 2358.78 30.16 2010-09-23 12:46:45.000 266 33389.55 268.69 2358.84 30.16 2010-09-23 12:46:46.000 266 33389.57 268.63 2358.76 30.16 2010-09-23 12:46:47.000 266 33389.47 268.65 2358.75 30.16 2010-09-23 12:46:48.000 266 33389.52 268.68 2358.81 30.16 2010-09-23 12:46:49.000 266 33389.53 268.62 2358.85 30.16 2010-09-23 12:46:50.000 266 33389.52 268.64 2358.80 30.16 2010-09-23 12:46:51.000 266 33389.53 268.61 2358.90 30.16 2010-09-23 12:46:52.000 266 33389.46 268.65 2358.86 30.16 2010-09-23 12:46:53.000 266 33389.47 268.57 2358.91 30.16 2010-09-23 12:46:54.000 266 33389.48 268.66 2358.86 30.16 2010-09-23 12:46:55.000 266 33389.48 268.64 2358.89 30.16 2010-09-23 12:46:56.000 266 33389.41 268.63 2358.84 30.16 2010-09-23 12:46:57.000 266 33389.49 268.58 2358.97 30.16 2010-09-23 12:46:58.000 266 33389.45 268.60 2358.91 30.16 2010-09-23 12:46:59.000 266 33389.43 268.59 2358.94 30.16 2010-09-23 12:47:00.000 266 33389.46 268.57 2358.96 30.16 2010-09-23 12:47:01.000 266 33389.50 268.54 2358.94 30.16 2010-09-23 12:47:02.000 266 33389.49 268.58 2358.89 30.16 2010-09-23 12:47:03.000 266 33389.62 268.56 2358.98 30.16 2010-09-23 12:47:04.000 266 33389.45 268.53 2358.91 30.16 2010-09-23 12:47:05.000 266 33389.37 268.48 2358.99 30.16 2010-09-23 12:47:06.000 266 33389.43 268.46 2358.98 30.16 2010-09-23 12:47:07.000 266 33389.47 268.48 2358.93 30.16 2010-09-23 12:47:08.000 266 33389.47 268.47 2359.02 30.16 2010-09-23 12:47:09.000 266 33389.47 268.47 2358.94 30.16 2010-09-23 12:47:10.000 266 33389.37 268.49 2359.05 30.16 2010-09-23 12:47:11.000 266 33389.51 268.50 2358.97 30.16 2010-09-23 12:47:12.000 266 33389.47 268.45 2358.92 30.16 2010-09-23 12:47:13.000 266 33389.40 268.47 2358.97 30.16 2010-09-23 12:47:14.000 266 33389.46 268.44 2358.99 30.16 2010-09-23 12:47:15.000 266 33389.42 268.41 2359.02 30.16 2010-09-23 12:47:16.000 266 33389.47 268.44 2359.00 30.16 2010-09-23 12:47:17.000 266 33389.43 268.42 2358.99 30.16 2010-09-23 12:47:18.000 266 33389.46 268.40 2358.99 30.16 2010-09-23 12:47:19.000 266 33389.46 268.40 2358.97 30.16 2010-09-23 12:47:20.000 266 33389.44 268.40 2359.02 30.16 2010-09-23 12:47:21.000 266 33389.49 268.39 2359.03 30.16 2010-09-23 12:47:22.000 266 33389.39 268.37 2359.00 30.16 2010-09-23 12:47:23.000 266 33389.39 268.31 2358.95 30.16 2010-09-23 12:47:24.000 266 33389.47 268.30 2359.01 30.16 2010-09-23 12:47:25.000 266 33389.40 268.30 2359.08 30.16 2010-09-23 12:47:26.000 266 33389.50 268.22 2358.98 30.16 2010-09-23 12:47:27.000 266 33389.50 268.25 2358.99 30.16 2010-09-23 12:47:28.000 266 33389.47 268.22 2359.08 30.16 2010-09-23 12:47:29.000 266 33389.49 268.17 2359.01 30.16 2010-09-23 12:47:30.000 266 33389.47 268.16 2358.97 30.16 2010-09-23 12:47:31.000 266 33389.54 268.09 2359.05 30.16 2010-09-23 12:47:32.000 266 33389.50 268.13 2359.02 30.16 2010-09-23 12:47:33.000 266 33389.45 268.08 2359.00 30.16 2010-09-23 12:47:34.000 266 33389.54 268.06 2358.91 30.16 2010-09-23 12:47:35.000 266 33389.49 268.03 2358.93 30.16 2010-09-23 12:47:36.000 266 33389.48 267.98 2358.94 30.16 2010-09-23 12:47:37.000 266 33389.52 268.05 2358.98 30.16 2010-09-23 12:47:38.000 266 33389.57 267.99 2358.96 30.16 2010-09-23 12:47:39.000 266 33389.47 267.96 2359.02 30.16 2010-09-23 12:47:40.000 266 33389.53 267.99 2358.97 30.16 2010-09-23 12:47:41.000 266 33389.51 267.93 2358.96 30.16 2010-09-23 12:47:42.000 266 33389.47 267.95 2358.92 30.16 2010-09-23 12:47:43.000 266 33389.47 267.95 2358.93 30.16 2010-09-23 12:47:44.000 266 33389.47 267.93 2359.00 30.16 2010-09-23 12:47:45.000 266 33389.47 267.89 2358.87 30.16 2010-09-23 12:47:46.000 266 33389.44 267.92 2358.82 30.16 2010-09-23 12:47:47.000 266 33389.52 267.92 2358.95 30.16 2010-09-23 12:47:48.000 266 33389.52 267.91 2358.94 30.16 2010-09-23 12:47:49.000 266 33389.56 267.92 2358.96 30.16 2010-09-23 12:47:50.000 266 33389.59 267.94 2358.82 30.16 2010-09-23 12:47:51.000 266 33389.61 267.94 2358.97 30.16 2010-09-23 12:47:52.000 266 33389.42 267.94 2358.86 30.16 2010-09-23 12:47:53.000 266 33389.57 267.91 2358.84 30.16 2010-09-23 12:47:54.000 266 33389.47 267.94 2358.89 30.16 2010-09-23 12:47:55.000 266 33389.54 267.91 2358.88 30.16 2010-09-23 12:47:56.000 266 33389.53 267.88 2358.87 30.16 2010-09-23 12:47:57.000 266 33389.60 267.88 2358.86 30.16 2010-09-23 12:47:58.000 266 33389.58 267.88 2358.81 30.16 2010-09-23 12:47:59.000 266 33389.67 267.88 2358.81 30.16 2010-09-23 12:48:00.000 266 33389.66 267.87 2358.87 30.16 2010-09-23 12:48:01.000 266 33389.67 267.90 2358.76 30.16 2010-09-23 12:48:02.000 266 33389.62 267.86 2358.89 30.16 2010-09-23 12:48:03.000 266 33389.61 267.83 2358.76 30.16 2010-09-23 12:48:04.000 266 33389.79 267.86 2358.91 30.16 2010-09-23 12:48:05.000 266 33389.71 267.87 2358.81 30.16 2010-09-23 12:48:06.000 266 33389.68 267.86 2358.75 30.16 2010-09-23 12:48:07.000 266 33389.70 267.82 2358.78 30.16 2010-09-23 12:48:08.000 266 33389.70 267.84 2358.76 30.16 2010-09-23 12:48:09.000 266 33389.74 267.84 2358.78 30.16 2010-09-23 12:48:10.000 266 33389.58 267.82 2358.82 30.16 2010-09-23 12:48:11.000 266 33389.60 267.81 2358.80 30.16 2010-09-23 12:48:12.000 266 33389.64 267.76 2358.75 30.16 2010-09-23 12:48:13.000 266 33389.61 267.76 2358.72 30.16 2010-09-23 12:48:14.000 266 33389.63 267.76 2358.68 30.16 2010-09-23 12:48:15.000 266 33389.62 267.80 2358.63 30.16 2010-09-23 12:48:16.000 266 33389.56 267.81 2358.76 30.16 2010-09-23 12:48:17.000 266 33389.50 267.74 2358.72 30.16 2010-09-23 12:48:18.000 266 33389.54 267.75 2358.71 30.16 2010-09-23 12:48:19.000 266 33389.58 267.76 2358.69 30.16 2010-09-23 12:48:20.000 266 33389.60 267.76 2358.60 30.16 2010-09-23 12:48:21.000 266 33389.49 267.75 2358.59 30.16 2010-09-23 12:48:22.000 266 33389.39 267.78 2358.61 30.16 2010-09-23 12:48:23.000 266 33389.40 267.76 2358.65 30.16 2010-09-23 12:48:24.000 266 33389.45 267.77 2358.67 30.16 2010-09-23 12:48:25.000 266 33389.46 267.74 2358.66 30.16 2010-09-23 12:48:26.000 266 33389.46 267.76 2358.60 30.16 2010-09-23 12:48:27.000 266 33389.42 267.79 2358.62 30.16 2010-09-23 12:48:28.000 266 33389.44 267.78 2358.65 30.16 2010-09-23 12:48:29.000 266 33389.36 267.79 2358.67 30.16 2010-09-23 12:48:30.000 266 33389.33 267.80 2358.62 30.16 2010-09-23 12:48:31.000 266 33389.34 267.83 2358.66 30.16 2010-09-23 12:48:32.000 266 33389.32 267.80 2358.76 30.16 2010-09-23 12:48:33.000 266 33389.16 267.85 2358.62 30.16 2010-09-23 12:48:34.000 266 33389.24 267.82 2358.60 30.16 2010-09-23 12:48:35.000 266 33389.25 267.84 2358.59 30.16 2010-09-23 12:48:36.000 266 33389.21 267.84 2358.61 30.16 2010-09-23 12:48:37.000 266 33389.20 267.82 2358.60 30.16 2010-09-23 12:48:38.000 266 33389.16 267.86 2358.63 30.16 2010-09-23 12:48:39.000 266 33389.10 267.90 2358.69 30.16 2010-09-23 12:48:40.000 266 33389.18 267.90 2358.68 30.16 2010-09-23 12:48:41.000 266 33388.94 267.91 2358.62 30.16 2010-09-23 12:48:42.000 266 33389.02 267.93 2358.57 30.16 2010-09-23 12:48:43.000 266 33389.02 267.94 2358.66 30.16 2010-09-23 12:48:44.000 266 33388.99 267.93 2358.72 30.16 2010-09-23 12:48:45.000 266 33388.99 267.97 2358.65 30.16 2010-09-23 12:48:46.000 266 33388.92 268.05 2358.70 30.16 2010-09-23 12:48:47.000 266 33388.90 268.04 2358.72 30.16 2010-09-23 12:48:48.000 266 33388.88 268.05 2358.72 30.16 2010-09-23 12:48:49.000 266 33388.85 268.08 2358.75 30.16 2010-09-23 12:48:50.000 266 33388.77 268.14 2358.71 30.16 2010-09-23 12:48:51.000 266 33388.79 268.17 2358.65 30.16 2010-09-23 12:48:52.000 266 33388.66 268.25 2358.68 30.16 2010-09-23 12:48:53.000 266 33388.50 268.26 2358.72 30.16 2010-09-23 12:48:54.000 266 33388.47 268.24 2358.78 30.16 2010-09-23 12:48:55.000 266 33388.44 268.25 2358.77 30.16 2010-09-23 12:48:56.000 266 33388.35 268.34 2358.76 30.16 2010-09-23 12:48:57.000 266 33388.39 268.36 2358.85 30.16 2010-09-23 12:48:58.000 266 33388.08 268.36 2358.80 30.16 2010-09-23 12:48:59.000 266 33388.24 268.42 2358.89 30.16 2010-09-23 12:49:00.000 266 33388.04 268.39 2358.96 30.16 2010-09-23 12:49:01.000 266 33387.92 268.44 2358.87 30.16 2010-09-23 12:49:02.000 266 33387.90 268.50 2358.86 30.16 2010-09-23 12:49:03.000 266 33387.80 268.50 2358.94 30.16 2010-09-23 12:49:04.000 266 33387.78 268.53 2358.99 30.16 2010-09-23 12:49:05.000 266 33387.70 268.63 2358.93 30.16 2010-09-23 12:49:06.000 266 33387.60 268.64 2359.01 30.16 2010-09-23 12:49:07.000 266 33387.49 268.66 2359.02 30.16 2010-09-23 12:49:08.000 266 33387.37 268.66 2359.07 30.16 2010-09-23 12:49:09.000 266 33387.26 268.70 2359.07 30.16 2010-09-23 12:49:10.000 266 33387.23 268.73 2359.14 30.16 2010-09-23 12:49:11.000 266 33387.13 268.75 2359.19 30.16 2010-09-23 12:49:12.000 266 33387.05 268.75 2359.21 30.16 2010-09-23 12:49:13.000 266 33386.92 268.78 2359.25 30.16 2010-09-23 12:49:14.000 266 33386.94 268.85 2359.27 30.16 2010-09-23 12:49:15.000 266 33386.94 268.81 2359.33 30.16 2010-09-23 12:49:16.000 266 33386.83 268.89 2359.33 30.16 2010-09-23 12:49:17.000 266 33386.59 268.84 2359.37 30.16 2010-09-23 12:49:18.000 266 33386.57 268.88 2359.39 30.16 2010-09-23 12:49:19.000 266 33386.52 268.87 2359.47 30.16 2010-09-23 12:49:20.000 266 33386.47 268.91 2359.49 30.16 2010-09-23 12:49:21.000 266 33386.47 268.85 2359.55 30.16 2010-09-23 12:49:22.000 266 33386.29 268.90 2359.58 30.16 2010-09-23 12:49:23.000 266 33386.26 268.96 2359.62 30.16 2010-09-23 12:49:24.000 266 33386.23 268.97 2359.62 30.16 2010-09-23 12:49:25.000 266 33386.08 269.00 2359.74 30.16 2010-09-23 12:49:26.000 266 33386.04 268.99 2359.74 30.16 2010-09-23 12:49:27.000 266 33385.82 268.98 2359.78 30.16 2010-09-23 12:49:28.000 266 33386.01 269.02 2359.89 30.16 2010-09-23 12:49:29.000 266 33385.81 269.00 2359.88 30.16 2010-09-23 12:49:30.000 266 33385.79 269.03 2359.93 30.16 2010-09-23 12:49:31.000 266 33385.79 269.00 2359.93 30.16 2010-09-23 12:49:32.000 266 33385.59 269.02 2360.03 30.16 2010-09-23 12:49:33.000 266 33385.38 268.97 2360.03 30.16 2010-09-23 12:49:34.000 266 33385.48 269.02 2360.09 30.16 2010-09-23 12:49:35.000 266 33385.36 269.05 2360.12 30.16 2010-09-23 12:49:36.000 266 33385.39 269.07 2360.19 30.16 2010-09-23 12:49:37.000 266 33385.23 269.02 2360.21 30.16 2010-09-23 12:49:38.000 266 33385.14 269.06 2360.20 30.16 2010-09-23 12:49:39.000 266 33385.11 269.08 2360.22 30.16 2010-09-23 12:49:40.000 266 33384.99 269.09 2360.30 30.16 2010-09-23 12:49:41.000 266 33384.93 269.10 2360.42 30.16 2010-09-23 12:49:42.000 266 33384.85 269.10 2360.37 30.16 2010-09-23 12:49:43.000 266 33384.91 269.05 2360.45 30.16 2010-09-23 12:49:44.000 266 33384.80 269.08 2360.48 30.16 2010-09-23 12:49:45.000 266 33384.79 269.09 2360.45 30.16 2010-09-23 12:49:46.000 266 33384.65 269.06 2360.56 30.16 2010-09-23 12:49:47.000 266 33384.55 269.04 2360.61 30.16 2010-09-23 12:49:48.000 266 33384.56 269.08 2360.67 30.16 2010-09-23 12:49:49.000 266 33384.44 269.09 2360.63 30.16 2010-09-23 12:49:50.000 266 33384.47 269.06 2360.67 30.16 2010-09-23 12:49:51.000 266 33384.40 269.09 2360.77 30.16 2010-09-23 12:49:52.000 266 33384.31 269.08 2360.81 30.16 2010-09-23 12:49:53.000 266 33384.27 269.05 2360.79 30.16 2010-09-23 12:49:54.000 266 33384.24 269.05 2360.83 30.16 2010-09-23 12:49:55.000 266 33384.22 269.10 2360.86 30.16 2010-09-23 12:49:56.000 266 33384.15 269.10 2360.89 30.16 2010-09-23 12:49:57.000 266 33384.14 269.09 2360.95 30.16 2010-09-23 12:49:58.000 266 33383.93 269.04 2361.04 30.16 2010-09-23 12:49:59.000 266 33384.08 269.07 2360.91 30.16 2010-09-23 12:50:00.000 266 33383.94 269.03 2360.98 30.16 2010-09-23 12:50:01.000 266 33383.97 269.06 2361.22 30.16 2010-09-23 12:50:02.000 266 33383.96 269.03 2361.16 30.16 2010-09-23 12:50:03.000 266 33383.89 269.03 2361.11 30.16 2010-09-23 12:50:04.000 266 33383.92 269.03 2361.17 30.16 2010-09-23 12:50:05.000 266 33383.84 269.02 2361.30 30.16 2010-09-23 12:50:06.000 266 33383.82 269.00 2361.26 30.16 2010-09-23 12:50:07.000 266 33383.73 269.00 2361.25 30.16 2010-09-23 12:50:08.000 266 33383.75 268.95 2361.39 30.16 2010-09-23 12:50:09.000 266 33383.75 268.94 2361.30 30.16 2010-09-23 12:50:10.000 266 33383.68 268.98 2361.38 30.16 2010-09-23 12:50:11.000 266 33383.74 268.95 2361.34 30.16 2010-09-23 12:50:12.000 266 33383.71 268.95 2361.38 30.16 2010-09-23 12:50:13.000 266 33383.65 268.92 2361.47 30.16 2010-09-23 12:50:14.000 266 33383.63 268.90 2361.45 30.16 2010-09-23 12:50:15.000 266 33383.62 268.94 2361.49 30.16 2010-09-23 12:50:16.000 266 33383.56 268.88 2361.40 30.16 2010-09-23 12:50:17.000 266 33383.50 268.89 2361.55 30.16 2010-09-23 12:50:18.000 266 33383.46 268.85 2361.59 30.16 2010-09-23 12:50:19.000 266 33383.56 268.86 2361.55 30.16 2010-09-23 12:50:20.000 266 33383.50 268.83 2361.58 30.16 2010-09-23 12:50:21.000 266 33383.49 268.82 2361.53 30.16 2010-09-23 12:50:22.000 266 33383.49 268.83 2361.67 30.16 2010-09-23 12:50:23.000 266 33383.36 268.82 2361.59 30.16 2010-09-23 12:50:24.000 266 33383.38 268.81 2361.63 30.16 2010-09-23 12:50:25.000 266 33383.47 268.82 2361.71 30.16 2010-09-23 12:50:26.000 266 33383.43 268.76 2361.69 30.16 2010-09-23 12:50:27.000 266 33383.38 268.80 2361.67 30.16 2010-09-23 12:50:28.000 266 33383.47 268.77 2361.69 30.16 2010-09-23 12:50:29.000 266 33383.41 268.72 2361.69 30.16 2010-09-23 12:50:30.000 266 33383.43 268.71 2361.70 30.16 2010-09-23 12:50:31.000 266 33383.31 268.72 2361.66 30.16 2010-09-23 12:50:32.000 266 33383.37 268.75 2361.74 30.16 2010-09-23 12:50:33.000 266 33383.39 268.70 2361.72 30.16 2010-09-23 12:50:34.000 266 33383.37 268.68 2361.89 30.16 2010-09-23 12:50:35.000 266 33383.47 268.65 2361.74 30.16 2010-09-23 12:50:36.000 266 33383.40 268.61 2361.75 30.16 2010-09-23 12:50:37.000 266 33383.34 268.66 2361.73 30.16 2010-09-23 12:50:38.000 266 33383.27 268.62 2361.77 30.16 2010-09-23 12:50:39.000 266 33383.36 268.63 2361.81 30.16 2010-09-23 12:50:40.000 266 33383.32 268.61 2361.83 30.16 2010-09-23 12:50:41.000 266 33383.34 268.66 2361.87 30.16 2010-09-23 12:50:42.000 266 33383.34 268.64 2361.82 30.16 2010-09-23 12:50:43.000 266 33383.46 268.57 2361.86 30.16 2010-09-23 12:50:44.000 266 33383.40 268.60 2361.96 30.16 2010-09-23 12:50:45.000 266 33383.42 268.58 2361.82 30.16 2010-09-23 12:50:46.000 266 33383.44 268.56 2361.95 30.16 2010-09-23 12:50:47.000 266 33383.46 268.56 2361.85 30.16 2010-09-23 12:50:48.000 266 33383.44 268.55 2361.84 30.16 2010-09-23 12:50:49.000 266 33383.41 268.50 2361.87 30.16 2010-09-23 12:50:50.000 266 33383.45 268.48 2361.89 30.16 2010-09-23 12:50:51.000 266 33383.36 268.50 2361.93 30.16 2010-09-23 12:50:52.000 266 33383.41 268.50 2361.91 30.16 2010-09-23 12:50:53.000 266 33383.40 268.37 2361.89 30.16 2010-09-23 12:50:54.000 266 33383.36 268.38 2361.90 30.16 2010-09-23 12:50:55.000 266 33383.42 268.39 2361.94 30.16 2010-09-23 12:50:56.000 266 33383.41 268.38 2361.88 30.16 2010-09-23 12:50:57.000 266 33383.40 268.36 2361.85 30.16 2010-09-23 12:50:58.000 266 33383.42 268.36 2361.89 30.16 2010-09-23 12:50:59.000 266 33383.47 268.35 2361.93 30.16 2010-09-23 12:51:00.000 266 33383.50 268.32 2361.92 30.16 2010-09-23 12:51:01.000 266 33383.43 268.34 2361.95 30.16 2010-09-23 12:51:02.000 266 33383.41 268.33 2361.88 30.16 2010-09-23 12:51:03.000 266 33383.41 268.31 2361.89 30.16 2010-09-23 12:51:04.000 266 33383.44 268.28 2361.92 30.16 2010-09-23 12:51:05.000 266 33383.46 268.26 2362.02 30.16 2010-09-23 12:51:06.000 266 33383.46 268.23 2362.00 30.16 2010-09-23 12:51:07.000 266 33383.49 268.22 2361.93 30.16 2010-09-23 12:51:08.000 266 33383.50 268.20 2361.88 30.16 2010-09-23 12:51:09.000 266 33383.50 268.15 2361.91 30.16 2010-09-23 12:51:10.000 266 33383.47 268.18 2361.88 30.16 2010-09-23 12:51:11.000 266 33383.65 268.18 2361.86 30.16 2010-09-23 12:51:12.000 266 33383.49 268.13 2361.91 30.16 2010-09-23 12:51:13.000 266 33383.59 268.09 2361.87 30.16 2010-09-23 12:51:14.000 266 33383.61 268.11 2361.94 30.16 2010-09-23 12:51:15.000 266 33383.74 268.09 2361.97 30.16 2010-09-23 12:51:16.000 266 33383.54 268.12 2361.87 30.16 2010-09-23 12:51:17.000 266 33383.57 268.08 2361.94 30.16 2010-09-23 12:51:18.000 266 33383.59 268.04 2361.92 30.16 2010-09-23 12:51:19.000 266 33383.59 268.02 2361.97 30.16 2010-09-23 12:51:20.000 266 33383.60 268.04 2361.93 30.16 2010-09-23 12:51:21.000 266 33383.62 268.02 2361.92 30.16 2010-09-23 12:51:22.000 266 33383.54 268.01 2361.91 30.16 2010-09-23 12:51:23.000 266 33383.66 268.01 2361.96 30.16 2010-09-23 12:51:24.000 266 33383.65 267.98 2361.97 30.16 2010-09-23 12:51:25.000 266 33383.69 267.93 2361.90 30.16 2010-09-23 12:51:26.000 266 33383.69 267.90 2361.94 30.16 2010-09-23 12:51:27.000 266 33383.69 267.91 2361.96 30.16 2010-09-23 12:51:28.000 266 33383.74 267.89 2361.91 30.16 2010-09-23 12:51:29.000 266 33383.86 267.90 2361.89 30.16 2010-09-23 12:51:30.000 266 33383.81 267.88 2361.86 30.16 2010-09-23 12:51:31.000 266 33383.82 267.86 2361.92 30.16 2010-09-23 12:51:32.000 266 33383.96 267.86 2361.89 30.16 2010-09-23 12:51:33.000 266 33383.86 267.83 2361.87 30.16 2010-09-23 12:51:34.000 266 33383.89 267.84 2361.89 30.16 2010-09-23 12:51:35.000 266 33383.76 267.78 2361.84 30.16 2010-09-23 12:51:36.000 266 33383.86 267.76 2361.82 30.16 2010-09-23 12:51:37.000 266 33383.89 267.79 2361.89 30.16 2010-09-23 12:51:38.000 266 33383.92 267.76 2361.87 30.16 2010-09-23 12:51:39.000 266 33384.01 267.73 2361.85 30.16 2010-09-23 12:51:40.000 266 33383.94 267.73 2361.76 30.16 2010-09-23 12:51:41.000 266 33383.97 267.70 2361.89 30.16 2010-09-23 12:51:42.000 266 33384.04 267.72 2361.88 30.16 2010-09-23 12:51:43.000 266 33383.99 267.66 2361.88 30.16 2010-09-23 12:51:44.000 266 33384.00 267.66 2361.88 30.16 2010-09-23 12:51:45.000 266 33384.14 267.67 2361.81 30.16 2010-09-23 12:51:46.000 266 33384.07 267.61 2361.74 30.16 2010-09-23 12:51:47.000 266 33384.23 267.60 2361.78 30.16 2010-09-23 12:51:48.000 266 33384.16 267.59 2361.74 30.16 2010-09-23 12:51:49.000 266 33384.23 267.56 2361.74 30.16 2010-09-23 12:51:50.000 266 33384.28 267.60 2361.70 30.16 2010-09-23 12:51:51.000 266 33384.32 267.56 2361.80 30.16 2010-09-23 12:51:52.000 266 33384.34 267.50 2361.74 30.16 2010-09-23 12:51:53.000 266 33384.33 267.49 2361.78 30.16 2010-09-23 12:51:54.000 266 33384.32 267.53 2361.69 30.16 2010-09-23 12:51:55.000 266 33384.40 267.50 2361.76 30.16 2010-09-23 12:51:56.000 266 33384.43 267.49 2361.60 30.16 2010-09-23 12:51:57.000 266 33384.34 267.45 2361.74 30.16 2010-09-23 12:51:58.000 266 33384.45 267.48 2361.69 30.16 2010-09-23 12:51:59.000 266 33384.47 267.46 2361.60 30.16 2010-09-23 12:52:00.000 266 33384.44 267.46 2361.55 30.16 2010-09-23 12:52:01.000 266 33384.52 267.48 2361.63 30.16 2010-09-23 12:52:02.000 266 33384.55 267.40 2361.61 30.16 2010-09-23 12:52:03.000 266 33384.61 267.42 2361.47 30.16 2010-09-23 12:52:04.000 266 33384.54 267.38 2361.57 30.16 2010-09-23 12:52:05.000 266 33384.56 267.40 2361.63 30.16 2010-09-23 12:52:06.000 266 33384.57 267.41 2361.57 30.16 2010-09-23 12:52:07.000 266 33384.61 267.36 2361.58 30.16 2010-09-23 12:52:08.000 266 33384.57 267.41 2361.49 30.16 2010-09-23 12:52:09.000 266 33384.56 267.42 2361.56 30.16 2010-09-23 12:52:10.000 266 33384.61 267.38 2361.53 30.16 2010-09-23 12:52:11.000 266 33384.69 267.34 2361.48 30.16 2010-09-23 12:52:12.000 266 33384.61 267.34 2361.47 30.16 2010-09-23 12:52:13.000 266 33384.72 267.31 2361.43 30.16 2010-09-23 12:52:14.000 266 33384.65 267.35 2361.42 30.16 2010-09-23 12:52:15.000 266 33384.63 267.36 2361.45 30.16 2010-09-23 12:52:16.000 266 33384.72 267.33 2361.48 30.16 2010-09-23 12:52:17.000 266 33384.74 267.38 2361.48 30.16 2010-09-23 12:52:18.000 266 33384.72 267.36 2361.39 30.16 2010-09-23 12:52:19.000 266 33384.82 267.33 2361.33 30.16 2010-09-23 12:52:20.000 266 33384.87 267.31 2361.38 30.16 2010-09-23 12:52:21.000 266 33384.72 267.34 2361.43 30.16 2010-09-23 12:52:22.000 266 33384.76 267.31 2361.42 30.16 2010-09-23 12:52:23.000 266 33384.68 267.34 2361.35 30.16 2010-09-23 12:52:24.000 266 33384.78 267.34 2361.35 30.16 2010-09-23 12:52:25.000 266 33384.87 267.32 2361.37 30.16 2010-09-23 12:52:26.000 266 33384.82 267.31 2361.32 30.16 2010-09-23 12:52:27.000 266 33384.83 267.31 2361.39 30.16 2010-09-23 12:52:28.000 266 33384.90 267.31 2361.30 30.16 2010-09-23 12:52:29.000 266 33384.90 267.33 2361.33 30.16 2010-09-23 12:52:30.000 266 33384.90 267.31 2361.33 30.16 2010-09-23 12:52:31.000 266 33384.94 267.32 2361.29 30.16 2010-09-23 12:52:32.000 266 33384.94 267.29 2361.33 30.16 2010-09-23 12:52:33.000 266 33384.95 267.28 2361.30 30.16 2010-09-23 12:52:34.000 266 33385.04 267.29 2361.31 30.16 2010-09-23 12:52:35.000 266 33385.00 267.30 2361.24 30.16 2010-09-23 12:52:36.000 266 33385.05 267.30 2361.25 30.16 2010-09-23 12:52:37.000 266 33385.01 267.27 2361.32 30.16 2010-09-23 12:52:38.000 266 33385.09 267.31 2361.20 30.16 2010-09-23 12:52:39.000 266 33385.14 267.31 2361.32 30.16 2010-09-23 12:52:40.000 266 33385.09 267.23 2361.28 30.16 2010-09-23 12:52:41.000 266 33385.08 267.24 2361.30 30.16 2010-09-23 12:52:42.000 266 33385.11 267.23 2361.33 30.16 2010-09-23 12:52:43.000 266 33385.21 267.19 2361.28 30.16 2010-09-23 12:52:44.000 266 33385.12 267.23 2361.23 30.16 2010-09-23 12:52:45.000 266 33385.08 267.17 2361.17 30.16 2010-09-23 12:52:46.000 266 33385.21 267.24 2361.17 30.16 2010-09-23 12:52:47.000 266 33385.20 267.20 2361.23 30.16 2010-09-23 12:52:48.000 266 33385.21 267.18 2361.20 30.16 2010-09-23 12:52:49.000 266 33385.20 267.20 2361.13 30.16 2010-09-23 12:52:50.000 266 33385.23 267.17 2361.11 30.16 2010-09-23 12:52:51.000 266 33385.15 267.20 2361.13 30.16 2010-09-23 12:52:52.000 266 33385.15 267.24 2361.14 30.16 2010-09-23 12:52:53.000 266 33385.20 267.21 2361.15 30.16 2010-09-23 12:52:54.000 266 33385.21 267.17 2361.18 30.16 2010-09-23 12:52:55.000 266 33385.24 267.21 2361.17 30.16 2010-09-23 12:52:56.000 266 33385.21 267.20 2361.02 30.16 2010-09-23 12:52:57.000 266 33385.21 267.24 2361.13 30.16 2010-09-23 12:52:58.000 266 33385.27 267.21 2361.10 30.16 2010-09-23 12:52:59.000 266 33385.22 267.18 2361.18 30.16 2010-09-23 12:53:00.000 266 33385.21 267.16 2361.18 30.16 2010-09-23 12:53:01.000 266 33385.25 267.15 2361.17 30.16 2010-09-23 12:53:02.000 266 33385.23 267.18 2361.18 30.16 2010-09-23 12:53:03.000 266 33385.24 267.17 2361.14 30.16 2010-09-23 12:53:04.000 266 33385.27 267.21 2361.17 30.16 2010-09-23 12:53:05.000 266 33385.13 267.20 2361.16 30.16 2010-09-23 12:53:06.000 266 33385.25 267.18 2361.16 30.16 2010-09-23 12:53:07.000 266 33385.22 267.20 2361.16 30.16 2010-09-23 12:53:08.000 266 33385.24 267.16 2361.21 30.16 2010-09-23 12:53:09.000 266 33385.24 267.18 2361.11 30.16 2010-09-23 12:53:10.000 266 33385.20 267.18 2361.14 30.16 2010-09-23 12:53:11.000 266 33385.35 267.14 2361.28 30.16 2010-09-23 12:53:12.000 266 33385.20 267.13 2361.27 30.16 2010-09-23 12:53:13.000 266 33385.21 267.17 2361.15 30.16 2010-09-23 12:53:14.000 266 33385.24 267.15 2361.17 30.16 2010-09-23 12:53:15.000 266 33385.31 267.15 2361.26 30.16 2010-09-23 12:53:16.000 266 33385.29 267.12 2361.20 30.16 2010-09-23 12:53:17.000 266 33385.26 267.15 2361.09 30.16 2010-09-23 12:53:18.000 266 33385.23 267.12 2361.14 30.16 2010-09-23 12:53:19.000 266 33385.29 267.13 2361.22 30.16 2010-09-23 12:53:20.000 266 33385.27 267.14 2361.17 30.16 2010-09-23 12:53:21.000 266 33385.18 267.13 2361.26 30.16 2010-09-23 12:53:22.000 266 33385.23 267.11 2361.29 30.16 2010-09-23 12:53:23.000 266 33385.17 267.12 2361.26 30.16 2010-09-23 12:53:24.000 266 33385.23 267.07 2361.17 30.16 2010-09-23 12:53:25.000 266 33385.24 267.11 2361.24 30.16 2010-09-23 12:53:26.000 266 33385.27 267.09 2361.27 30.16 2010-09-23 12:53:27.000 266 33385.20 267.09 2361.19 30.16 2010-09-23 12:53:28.000 266 33385.18 267.07 2361.20 30.16 2010-09-23 12:53:29.000 266 33385.26 267.05 2361.24 30.16 2010-09-23 12:53:30.000 266 33385.21 267.06 2361.28 30.16 2010-09-23 12:53:31.000 266 33385.16 267.09 2361.20 30.16 2010-09-23 12:53:32.000 266 33385.22 267.06 2361.26 30.16 2010-09-23 12:53:33.000 266 33385.17 267.05 2361.17 30.16 2010-09-23 12:53:34.000 266 33385.19 267.06 2361.23 30.16 2010-09-23 12:53:35.000 266 33385.26 267.11 2361.23 30.16 2010-09-23 12:53:36.000 266 33385.21 267.06 2361.20 30.16 2010-09-23 12:53:37.000 266 33385.26 266.98 2361.18 30.16 2010-09-23 12:53:38.000 266 33385.26 267.06 2361.32 30.16 2010-09-23 12:53:39.000 266 33385.34 267.05 2361.28 30.16 2010-09-23 12:53:40.000 266 33385.14 267.02 2361.25 30.16 2010-09-23 12:53:41.000 266 33385.27 267.00 2361.20 30.16 2010-09-23 12:53:42.000 266 33385.14 267.00 2361.26 30.16 2010-09-23 12:53:43.000 266 33385.21 267.00 2361.23 30.16 2010-09-23 12:53:44.000 266 33385.23 266.99 2361.25 30.16 2010-09-23 12:53:45.000 266 33385.21 266.98 2361.32 30.16 2010-09-23 12:53:46.000 266 33385.19 267.01 2361.23 30.16 2010-09-23 12:53:47.000 266 33385.15 266.99 2361.34 30.16 2010-09-23 12:53:48.000 266 33385.18 266.97 2361.33 30.16 2010-09-23 12:53:49.000 266 33385.26 266.98 2361.33 30.16 2010-09-23 12:53:50.000 266 33385.27 266.97 2361.35 30.16 2010-09-23 12:53:51.000 266 33385.25 266.93 2361.22 30.16 2010-09-23 12:53:52.000 266 33385.36 267.01 2361.33 30.16 2010-09-23 12:53:53.000 266 33385.15 266.95 2361.36 30.16 2010-09-23 12:53:54.000 266 33385.23 266.94 2361.40 30.16 2010-09-23 12:53:55.000 266 33385.24 266.91 2361.28 30.16 2010-09-23 12:53:56.000 266 33385.33 266.90 2361.30 30.16 2010-09-23 12:53:57.000 266 33385.23 266.90 2361.42 30.16 2010-09-23 12:53:58.000 266 33385.33 266.89 2361.35 30.16 2010-09-23 12:53:59.000 266 33385.30 266.87 2361.24 30.16 2010-09-23 12:54:00.000 266 33385.34 266.85 2361.23 30.16 2010-09-23 12:54:01.000 266 33385.28 266.86 2361.28 30.16 2010-09-23 12:54:02.000 266 33385.38 266.90 2361.36 30.16 2010-09-23 12:54:03.000 266 33385.41 266.85 2361.30 30.16 2010-09-23 12:54:04.000 266 33385.32 266.87 2361.30 30.16 2010-09-23 12:54:05.000 266 33385.40 266.83 2361.27 30.16 2010-09-23 12:54:06.000 266 33385.37 266.78 2361.33 30.16 2010-09-23 12:54:07.000 266 33385.43 266.85 2361.32 30.16 2010-09-23 12:54:08.000 266 33385.33 266.83 2361.37 30.16 2010-09-23 12:54:09.000 266 33385.40 266.81 2361.31 30.16 2010-09-23 12:54:10.000 266 33385.52 266.81 2361.29 30.16 2010-09-23 12:54:11.000 266 33385.53 266.80 2361.28 30.16 2010-09-23 12:54:12.000 266 33385.47 266.83 2361.27 30.16 2010-09-23 12:54:13.000 266 33385.49 266.78 2361.24 30.16 2010-09-23 12:54:14.000 266 33385.54 266.79 2361.28 30.16 2010-09-23 12:54:15.000 266 33385.51 266.77 2361.30 30.16 2010-09-23 12:54:16.000 266 33385.67 266.80 2361.36 30.16 2010-09-23 12:54:17.000 266 33385.60 266.73 2361.37 30.16 2010-09-23 12:54:18.000 266 33385.61 266.74 2361.35 30.16 2010-09-23 12:54:19.000 266 33385.65 266.76 2361.28 30.16 2010-09-23 12:54:20.000 266 33385.62 266.79 2361.24 30.16 2010-09-23 12:54:21.000 266 33385.62 266.73 2361.30 30.16 2010-09-23 12:54:22.000 266 33385.71 266.74 2361.27 30.16 2010-09-23 12:54:23.000 266 33385.62 266.73 2361.37 30.16 2010-09-23 12:54:24.000 266 33385.68 266.69 2361.30 30.16 2010-09-23 12:54:25.000 266 33385.72 266.71 2361.17 30.16 2010-09-23 12:54:26.000 266 33385.67 266.68 2361.36 30.16 2010-09-23 12:54:27.000 266 33385.71 266.70 2361.21 30.16 2010-09-23 12:54:28.000 266 33385.72 266.71 2361.28 30.16 2010-09-23 12:54:29.000 266 33385.77 266.70 2361.14 30.16 2010-09-23 12:54:30.000 266 33385.64 266.66 2361.13 30.16 2010-09-23 12:54:31.000 266 33385.74 266.63 2361.24 30.16 2010-09-23 12:54:32.000 266 33385.68 266.67 2361.23 30.16 2010-09-23 12:54:33.000 266 33385.76 266.69 2361.18 30.16 2010-09-23 12:54:34.000 266 33385.67 266.72 2361.27 30.16 2010-09-23 12:54:35.000 266 33385.77 266.67 2361.26 30.16 2010-09-23 12:54:36.000 266 33385.71 266.67 2361.17 30.16 2010-09-23 12:54:37.000 266 33385.77 266.65 2361.20 30.16 2010-09-23 12:54:38.000 266 33385.75 266.61 2361.20 30.16 2010-09-23 12:54:39.000 266 33385.76 266.69 2361.30 30.16 2010-09-23 12:54:40.000 266 33385.86 266.63 2361.33 30.16 2010-09-23 12:54:41.000 266 33385.77 266.65 2361.29 30.16 2010-09-23 12:54:42.000 266 33385.74 266.66 2361.28 30.16 2010-09-23 12:54:43.000 266 33385.86 266.65 2361.29 30.16 2010-09-23 12:54:44.000 266 33385.80 266.65 2361.20 30.16 2010-09-23 12:54:45.000 266 33385.77 266.70 2361.29 30.16 2010-09-23 12:54:46.000 266 33385.86 266.63 2361.28 30.16 2010-09-23 12:54:47.000 266 33385.76 266.65 2361.22 30.16 2010-09-23 12:54:48.000 266 33385.80 266.63 2361.23 30.16 2010-09-23 12:54:49.000 266 33385.81 266.62 2361.25 30.16 2010-09-23 12:54:50.000 266 33385.83 266.66 2361.20 30.16 2010-09-23 12:54:51.000 266 33385.89 266.60 2361.14 30.16 2010-09-23 12:54:52.000 266 33385.70 266.60 2361.17 30.16 2010-09-23 12:54:53.000 266 33385.86 266.65 2361.23 30.16 2010-09-23 12:54:54.000 266 33385.79 266.59 2361.17 30.16 2010-09-23 12:54:55.000 266 33385.82 266.60 2361.18 30.16 2010-09-23 12:54:56.000 266 33385.80 266.59 2361.22 30.16 2010-09-23 12:54:57.000 266 33385.85 266.62 2361.24 30.16 2010-09-23 12:54:58.000 266 33385.77 266.60 2361.23 30.16 2010-09-23 12:54:59.000 266 33385.77 266.60 2361.30 30.16 2010-09-23 12:55:00.000 266 33385.75 266.59 2361.30 30.16 2010-09-23 12:55:01.000 266 33385.76 266.56 2361.24 30.16 2010-09-23 12:55:02.000 266 33385.77 266.58 2361.36 30.16 2010-09-23 12:55:03.000 266 33385.82 266.59 2361.29 30.16 2010-09-23 12:55:04.000 266 33385.61 266.62 2361.29 30.16 2010-09-23 12:55:05.000 266 33385.70 266.58 2361.24 30.16 2010-09-23 12:55:06.000 266 33385.62 266.55 2361.25 30.16 2010-09-23 12:55:07.000 266 33385.70 266.61 2361.29 30.16 2010-09-23 12:55:08.000 266 33385.64 266.58 2361.25 30.16 2010-09-23 12:55:09.000 266 33385.57 266.57 2361.25 30.16 2010-09-23 12:55:10.000 266 33385.64 266.59 2361.36 30.16 2010-09-23 12:55:11.000 266 33385.71 266.56 2361.31 30.16 2010-09-23 12:55:12.000 266 33385.60 266.53 2361.37 30.16 2010-09-23 12:55:13.000 266 33385.57 266.54 2361.27 30.16 2010-09-23 12:55:14.000 266 33385.67 266.59 2361.35 30.16 2010-09-23 12:55:15.000 266 33385.56 266.55 2361.33 30.16 2010-09-23 12:55:16.000 266 33385.61 266.55 2361.31 30.16 2010-09-23 12:55:17.000 266 33385.62 266.54 2361.33 30.16 2010-09-23 12:55:18.000 266 33385.55 266.56 2361.32 30.16 2010-09-23 12:55:19.000 266 33385.49 266.58 2361.30 30.16 2010-09-23 12:55:20.000 266 33385.48 266.57 2361.37 30.16 2010-09-23 12:55:21.000 266 33385.61 266.54 2361.41 30.16 2010-09-23 12:55:22.000 266 33385.47 266.56 2361.36 30.16 2010-09-23 12:55:23.000 266 33385.57 266.51 2361.36 30.16 2010-09-23 12:55:24.000 266 33385.40 266.51 2361.42 30.16 2010-09-23 12:55:25.000 266 33385.52 266.52 2361.43 30.16 2010-09-23 12:55:26.000 266 33385.43 266.50 2361.39 30.16 2010-09-23 12:55:27.000 266 33385.55 266.51 2361.53 30.16 2010-09-23 12:55:28.000 266 33385.53 266.49 2361.42 30.16 2010-09-23 12:55:29.000 266 33385.60 266.53 2361.47 30.16 2010-09-23 12:55:30.000 266 33385.52 266.51 2361.46 30.16 2010-09-23 12:55:31.000 266 33385.52 266.51 2361.49 30.16 2010-09-23 12:55:32.000 266 33385.53 266.50 2361.45 30.16 2010-09-23 12:55:33.000 266 33385.62 266.50 2361.47 30.16 2010-09-23 12:55:34.000 266 33385.52 266.48 2361.48 30.16 2010-09-23 12:55:35.000 266 33385.52 266.47 2361.45 30.16 2010-09-23 12:55:36.000 266 33385.52 266.52 2361.48 30.16 2010-09-23 12:55:37.000 266 33385.58 266.43 2361.36 30.16 2010-09-23 12:55:38.000 266 33385.52 266.43 2361.44 30.16 2010-09-23 12:55:39.000 266 33385.47 266.44 2361.47 30.16 2010-09-23 12:55:40.000 266 33385.59 266.39 2361.48 30.16 2010-09-23 12:55:41.000 266 33385.67 266.39 2361.45 30.16 2010-09-23 12:55:42.000 266 33385.55 266.37 2361.57 30.16 2010-09-23 12:55:43.000 266 33385.69 266.36 2361.46 30.16 2010-09-23 12:55:44.000 266 33385.61 266.38 2361.51 30.16 2010-09-23 12:55:45.000 266 33385.62 266.33 2361.58 30.16 2010-09-23 12:55:46.000 266 33385.57 266.36 2361.48 30.16 2010-09-23 12:55:47.000 266 33385.69 266.35 2361.58 30.16 2010-09-23 12:55:48.000 266 33385.64 266.33 2361.54 30.16 2010-09-23 12:55:49.000 266 33385.67 266.33 2361.57 30.16 2010-09-23 12:55:50.000 266 33385.68 266.32 2361.48 30.16 2010-09-23 12:55:51.000 266 33385.62 266.26 2361.49 30.16 2010-09-23 12:55:52.000 266 33385.72 266.30 2361.52 30.16 2010-09-23 12:55:53.000 266 33385.67 266.26 2361.54 30.16 2010-09-23 12:55:54.000 266 33385.69 266.25 2361.51 30.16 2010-09-23 12:55:55.000 266 33385.77 266.26 2361.61 30.16 2010-09-23 12:55:56.000 266 33385.77 266.29 2361.47 30.16 2010-09-23 12:55:57.000 266 33385.70 266.27 2361.60 30.16 2010-09-23 12:55:58.000 266 33385.79 266.26 2361.48 30.16 2010-09-23 12:55:59.000 266 33385.76 266.26 2361.49 30.16 2010-09-23 12:56:00.000 266 33385.71 266.24 2361.49 30.16 2010-09-23 12:56:01.000 266 33385.72 266.22 2361.55 30.16 2010-09-23 12:56:02.000 266 33385.83 266.24 2361.51 30.16 2010-09-23 12:56:03.000 266 33385.77 266.21 2361.52 30.16 2010-09-23 12:56:04.000 266 33385.84 266.19 2361.47 30.16 2010-09-23 12:56:05.000 266 33385.84 266.17 2361.49 30.16 2010-09-23 12:56:06.000 266 33385.88 266.18 2361.57 30.16 2010-09-23 12:56:07.000 266 33385.86 266.19 2361.49 30.16 2010-09-23 12:56:08.000 266 33385.96 266.17 2361.48 30.16 2010-09-23 12:56:09.000 266 33385.91 266.18 2361.58 30.16 2010-09-23 12:56:10.000 266 33385.78 266.17 2361.53 30.16 2010-09-23 12:56:11.000 266 33385.97 266.17 2361.47 30.16 2010-09-23 12:56:12.000 266 33385.94 266.15 2361.45 30.16 2010-09-23 12:56:13.000 266 33385.94 266.13 2361.52 30.16 2010-09-23 12:56:14.000 266 33385.95 266.14 2361.49 30.16 2010-09-23 12:56:15.000 266 33385.90 266.12 2361.53 30.16 2010-09-23 12:56:16.000 266 33386.00 266.17 2361.51 30.16 2010-09-23 12:56:17.000 266 33385.95 266.09 2361.52 30.16 2010-09-23 12:56:18.000 266 33385.96 266.07 2361.43 30.16 2010-09-23 12:56:19.000 266 33385.96 266.07 2361.48 30.16 2010-09-23 12:56:20.000 266 33385.95 266.07 2361.51 30.16 2010-09-23 12:56:21.000 266 33385.88 266.13 2361.39 30.16 2010-09-23 12:56:22.000 266 33386.00 266.12 2361.44 30.16 2010-09-23 12:56:23.000 266 33385.98 266.08 2361.52 30.16 2010-09-23 12:56:24.000 266 33386.00 266.08 2361.51 30.16 2010-09-23 12:56:25.000 266 33385.96 266.11 2361.55 30.16 2010-09-23 12:56:26.000 266 33386.11 266.09 2361.52 30.16 2010-09-23 12:56:27.000 266 33386.00 266.09 2361.36 30.16 2010-09-23 12:56:28.000 266 33386.04 266.11 2361.53 30.16 2010-09-23 12:56:29.000 266 33385.95 266.12 2361.52 30.16 2010-09-23 12:56:30.000 266 33386.00 266.07 2361.46 30.16 2010-09-23 12:56:31.000 266 33386.03 266.07 2361.49 30.16 2010-09-23 12:56:32.000 266 33386.00 266.07 2361.44 30.16 2010-09-23 12:56:33.000 266 33386.03 266.06 2361.42 30.16 2010-09-23 12:56:34.000 266 33386.02 266.09 2361.51 30.16 2010-09-23 12:56:35.000 266 33386.16 266.03 2361.42 30.16 2010-09-23 12:56:36.000 266 33386.01 266.02 2361.55 30.16 2010-09-23 12:56:37.000 266 33386.03 266.05 2361.48 30.16 2010-09-23 12:56:38.000 266 33386.12 266.02 2361.46 30.16 2010-09-23 12:56:39.000 266 33386.12 266.00 2361.47 30.16 2010-09-23 12:56:40.000 266 33386.05 266.04 2361.45 30.16 2010-09-23 12:56:41.000 266 33386.10 266.02 2361.55 30.16 2010-09-23 12:56:42.000 266 33386.15 266.00 2361.54 30.16 2010-09-23 12:56:43.000 266 33386.06 266.00 2361.53 30.16 2010-09-23 12:56:44.000 266 33386.00 266.02 2361.49 30.16 2010-09-23 12:56:45.000 266 33385.92 266.02 2361.49 30.16 2010-09-23 12:56:46.000 266 33386.16 265.98 2361.57 30.16 2010-09-23 12:56:47.000 266 33386.01 265.97 2361.50 30.16 2010-09-23 12:56:48.000 266 33385.98 265.99 2361.52 30.16 2010-09-23 12:56:49.000 266 33386.05 266.00 2361.49 30.16 2010-09-23 12:56:50.000 266 33386.09 265.91 2361.58 30.16 2010-09-23 12:56:51.000 266 33386.09 265.95 2361.53 30.16 2010-09-23 12:56:52.000 266 33386.00 265.99 2361.50 30.16 2010-09-23 12:56:53.000 266 33386.07 266.01 2361.54 30.16 2010-09-23 12:56:54.000 266 33386.04 265.98 2361.55 30.16 2010-09-23 12:56:55.000 266 33386.10 265.95 2361.55 30.16 2010-09-23 12:56:56.000 266 33386.04 265.95 2361.54 30.16 2010-09-23 12:56:57.000 266 33386.00 265.99 2361.60 30.16 2010-09-23 12:56:58.000 266 33386.03 265.97 2361.58 30.16 2010-09-23 12:56:59.000 266 33386.08 265.97 2361.57 30.16 2010-09-23 12:57:00.000 266 33386.00 265.96 2361.53 30.16 2010-09-23 12:57:01.000 266 33386.08 265.95 2361.55 30.16 2010-09-23 12:57:02.000 266 33386.08 265.91 2361.55 30.16 2010-09-23 12:57:03.000 266 33386.05 265.88 2361.55 30.16 2010-09-23 12:57:04.000 266 33386.07 265.90 2361.55 30.16 2010-09-23 12:57:05.000 266 33385.96 265.96 2361.60 30.16 2010-09-23 12:57:06.000 266 33386.08 265.90 2361.57 30.16 2010-09-23 12:57:07.000 266 33386.08 265.87 2361.68 30.16 2010-09-23 12:57:08.000 266 33386.03 265.92 2361.59 30.16 2010-09-23 12:57:09.000 266 33386.06 265.87 2361.59 30.16 2010-09-23 12:57:10.000 266 33386.06 265.92 2361.56 30.16 2010-09-23 12:57:11.000 266 33386.04 265.88 2361.70 30.16 2010-09-23 12:57:12.000 266 33386.10 265.86 2361.58 30.16 2010-09-23 12:57:13.000 266 33386.14 265.82 2361.72 30.16 2010-09-23 12:57:14.000 266 33386.07 265.82 2361.69 30.16 2010-09-23 12:57:15.000 266 33386.06 265.83 2361.60 30.16 2010-09-23 12:57:16.000 266 33386.12 265.88 2361.66 30.16 2010-09-23 12:57:17.000 266 33386.07 265.87 2361.59 30.16 2010-09-23 12:57:18.000 266 33386.10 265.85 2361.57 30.16 2010-09-23 12:57:19.000 266 33386.08 265.81 2361.65 30.16 2010-09-23 12:57:20.000 266 33386.13 265.81 2361.67 30.16 2010-09-23 12:57:21.000 266 33386.15 265.83 2361.53 30.16 2010-09-23 12:57:22.000 266 33386.10 265.80 2361.65 30.16 2010-09-23 12:57:23.000 266 33386.17 265.82 2361.66 30.16 2010-09-23 12:57:24.000 266 33386.10 265.77 2361.70 30.16 2010-09-23 12:57:25.000 266 33386.14 265.77 2361.62 30.16 2010-09-23 12:57:26.000 266 33386.15 265.76 2361.61 30.16 2010-09-23 12:57:27.000 266 33386.11 265.74 2361.69 30.16 2010-09-23 12:57:28.000 266 33386.17 265.77 2361.67 30.16 2010-09-23 12:57:29.000 266 33386.25 265.75 2361.57 30.16 2010-09-23 12:57:30.000 266 33386.14 265.73 2361.51 30.16 2010-09-23 12:57:31.000 266 33386.22 265.71 2361.69 30.16 2010-09-23 12:57:32.000 266 33386.19 265.74 2361.69 30.16 2010-09-23 12:57:33.000 266 33386.21 265.72 2361.67 30.16 2010-09-23 12:57:34.000 266 33386.33 265.76 2361.72 30.16 2010-09-23 12:57:35.000 266 33386.23 265.70 2361.69 30.16 2010-09-23 12:57:36.000 266 33386.22 265.70 2361.64 30.16 2010-09-23 12:57:37.000 266 33386.20 265.73 2361.66 30.16 2010-09-23 12:57:38.000 266 33386.26 265.66 2361.66 30.16 2010-09-23 12:57:39.000 266 33386.21 265.71 2361.67 30.16 2010-09-23 12:57:40.000 266 33386.32 265.64 2361.72 30.16 2010-09-23 12:57:41.000 266 33386.28 265.66 2361.71 30.16 2010-09-23 12:57:42.000 266 33386.25 265.67 2361.67 30.16 2010-09-23 12:57:43.000 266 33386.21 265.62 2361.67 30.16 2010-09-23 12:57:44.000 266 33386.33 265.64 2361.71 30.16 2010-09-23 12:57:45.000 266 33386.28 265.67 2361.59 30.16 2010-09-23 12:57:46.000 266 33386.35 265.65 2361.62 30.16 2010-09-23 12:57:47.000 266 33386.29 265.57 2361.69 30.16 2010-09-23 12:57:48.000 266 33386.28 265.58 2361.62 30.16 2010-09-23 12:57:49.000 266 33386.34 265.58 2361.65 30.16 2010-09-23 12:57:50.000 266 33386.36 265.61 2361.75 30.16 2010-09-23 12:57:51.000 266 33386.32 265.61 2361.64 30.16 2010-09-23 12:57:52.000 266 33386.40 265.59 2361.67 30.16 2010-09-23 12:57:53.000 266 33386.40 265.61 2361.54 30.16 2010-09-23 12:57:54.000 266 33386.28 265.57 2361.63 30.16 2010-09-23 12:57:55.000 266 33386.36 265.56 2361.62 30.16 2010-09-23 12:57:56.000 266 33386.36 265.56 2361.60 30.16 2010-09-23 12:57:57.000 266 33386.48 265.56 2361.64 30.16 2010-09-23 12:57:58.000 266 33386.36 265.60 2361.73 30.16 2010-09-23 12:57:59.000 266 33386.48 265.59 2361.56 30.16 2010-09-23 12:58:00.000 266 33386.44 265.55 2361.63 30.16 2010-09-23 12:58:01.000 266 33386.47 265.55 2361.61 30.16 2010-09-23 12:58:02.000 266 33386.48 265.50 2361.73 30.16 2010-09-23 12:58:03.000 266 33386.63 265.48 2361.69 30.16 2010-09-23 12:58:04.000 266 33386.46 265.56 2361.66 30.16 2010-09-23 12:58:05.000 266 33386.56 265.51 2361.75 30.16 2010-09-23 12:58:06.000 266 33386.53 265.51 2361.70 30.16 2010-09-23 12:58:07.000 266 33386.40 265.43 2361.66 30.16 2010-09-23 12:58:08.000 266 33386.51 265.49 2361.74 30.16 2010-09-23 12:58:09.000 266 33386.58 265.56 2361.69 30.16 2010-09-23 12:58:10.000 266 33386.58 265.49 2361.67 30.16 2010-09-23 12:58:11.000 266 33386.50 265.48 2361.67 30.16 2010-09-23 12:58:12.000 266 33386.48 265.52 2361.61 30.16 2010-09-23 12:58:13.000 266 33386.53 265.44 2361.67 30.16 2010-09-23 12:58:14.000 266 33386.61 265.46 2361.66 30.16 2010-09-23 12:58:15.000 266 33386.63 265.45 2361.68 30.16 2010-09-23 12:58:16.000 266 33386.55 265.45 2361.59 30.16 2010-09-23 12:58:17.000 266 33386.57 265.45 2361.66 30.16 2010-09-23 12:58:18.000 266 33386.55 265.44 2361.65 30.16 2010-09-23 12:58:19.000 266 33386.70 265.44 2361.74 30.16 2010-09-23 12:58:20.000 266 33386.57 265.43 2361.62 30.16 2010-09-23 12:58:21.000 266 33386.53 265.48 2361.73 30.16 2010-09-23 12:58:22.000 266 33386.61 265.44 2361.63 30.16 2010-09-23 12:58:23.000 266 33386.64 265.45 2361.69 30.16 2010-09-23 12:58:24.000 266 33386.56 265.44 2361.68 30.16 2010-09-23 12:58:25.000 266 33386.64 265.44 2361.72 30.16 2010-09-23 12:58:26.000 266 33386.60 265.44 2361.64 30.16 2010-09-23 12:58:27.000 266 33386.59 265.45 2361.64 30.16 2010-09-23 12:58:28.000 266 33386.59 265.42 2361.76 30.16 2010-09-23 12:58:29.000 266 33386.63 265.44 2361.69 30.16 2010-09-23 12:58:30.000 266 33386.61 265.42 2361.72 30.16 2010-09-23 12:58:31.000 266 33386.56 265.44 2361.68 30.16 2010-09-23 12:58:32.000 266 33386.56 265.45 2361.76 30.16 2010-09-23 12:58:33.000 266 33386.70 265.44 2361.68 30.16 2010-09-23 12:58:34.000 266 33386.57 265.42 2361.69 30.16 2010-09-23 12:58:35.000 266 33386.63 265.47 2361.70 30.16 2010-09-23 12:58:36.000 266 33386.60 265.47 2361.66 30.16 2010-09-23 12:58:37.000 266 33386.67 265.47 2361.68 30.16 2010-09-23 12:58:38.000 266 33386.63 265.50 2361.75 30.16 2010-09-23 12:58:39.000 266 33386.64 265.46 2361.64 30.16 2010-09-23 12:58:40.000 266 33386.51 265.49 2361.68 30.16 2010-09-23 12:58:41.000 266 33386.63 265.52 2361.72 30.16 2010-09-23 12:58:42.000 266 33386.63 265.51 2361.70 30.16 2010-09-23 12:58:43.000 266 33386.56 265.54 2361.72 30.16 2010-09-23 12:58:44.000 266 33386.58 265.55 2361.71 30.16 2010-09-23 12:58:45.000 266 33386.48 265.53 2361.70 30.16 2010-09-23 12:58:46.000 266 33386.52 265.51 2361.66 30.16 2010-09-23 12:58:47.000 266 33386.55 265.52 2361.65 30.16 2010-09-23 12:58:48.000 266 33386.51 265.50 2361.69 30.16 2010-09-23 12:58:49.000 266 33386.43 265.56 2361.75 30.16 2010-09-23 12:58:50.000 266 33386.48 265.55 2361.75 30.16 2010-09-23 12:58:51.000 266 33386.44 265.57 2361.70 30.16 2010-09-23 12:58:52.000 266 33386.47 265.52 2361.82 30.16 2010-09-23 12:58:53.000 266 33386.41 265.52 2361.78 30.16 2010-09-23 12:58:54.000 266 33386.40 265.49 2361.81 30.16 2010-09-23 12:58:55.000 266 33386.35 265.57 2361.82 30.16 2010-09-23 12:58:56.000 266 33386.32 265.55 2361.78 30.16 2010-09-23 12:58:57.000 266 33386.32 265.62 2361.79 30.16 2010-09-23 12:58:58.000 266 33386.25 265.60 2361.79 30.16 2010-09-23 12:58:59.000 266 33386.35 265.59 2361.89 30.16 2010-09-23 12:59:00.000 266 33386.20 265.57 2361.88 30.16 2010-09-23 12:59:01.000 266 33386.23 265.61 2361.80 30.16 2010-09-23 12:59:02.000 266 33386.29 265.67 2361.91 30.16 2010-09-23 12:59:03.000 266 33386.21 265.64 2361.89 30.16 2010-09-23 12:59:04.000 266 33386.24 265.65 2361.88 30.16 2010-09-23 12:59:05.000 266 33386.20 265.65 2361.82 30.16 2010-09-23 12:59:06.000 266 33386.16 265.67 2361.86 30.16 2010-09-23 12:59:07.000 266 33386.08 265.62 2361.91 30.16 2010-09-23 12:59:08.000 266 33386.11 265.66 2361.94 30.16 2010-09-23 12:59:09.000 266 33386.04 265.62 2362.00 30.16 2010-09-23 12:59:10.000 266 33386.02 265.73 2362.01 30.16 2010-09-23 12:59:11.000 266 33386.09 265.68 2362.00 30.16 2010-09-23 12:59:12.000 266 33385.95 265.65 2361.95 30.16 2010-09-23 12:59:13.000 266 33386.04 265.74 2362.01 30.16 2010-09-23 12:59:14.000 266 33385.86 265.71 2361.97 30.16 2010-09-23 12:59:15.000 266 33385.84 265.70 2362.04 30.16 2010-09-23 12:59:16.000 266 33385.86 265.74 2361.93 30.16 2010-09-23 12:59:17.000 266 33385.83 265.76 2362.11 30.16 2010-09-23 12:59:18.000 266 33385.80 265.74 2362.10 30.16 2010-09-23 12:59:19.000 266 33385.94 265.76 2362.16 30.16 2010-09-23 12:59:20.000 266 33385.68 265.77 2362.13 30.16 2010-09-23 12:59:21.000 266 33385.77 265.74 2362.16 30.16 2010-09-23 12:59:22.000 266 33385.78 265.77 2362.11 30.16 2010-09-23 12:59:23.000 266 33385.62 265.79 2362.22 30.16 2010-09-23 12:59:24.000 266 33385.55 265.79 2362.28 30.16 2010-09-23 12:59:25.000 266 33385.62 265.79 2362.17 30.16 2010-09-23 12:59:26.000 266 33385.60 265.82 2362.26 30.16 2010-09-23 12:59:27.000 266 33385.64 265.80 2362.23 30.16 2010-09-23 12:59:28.000 266 33385.61 265.88 2362.24 30.16 2010-09-23 12:59:29.000 266 33385.46 265.82 2362.25 30.16 2010-09-23 12:59:30.000 266 33385.47 265.86 2362.30 30.16 2010-09-23 12:59:31.000 266 33385.48 265.90 2362.29 30.16 2010-09-23 12:59:32.000 266 33385.39 265.85 2362.35 30.16 2010-09-23 12:59:33.000 266 33385.35 265.86 2362.36 30.16 2010-09-23 12:59:34.000 266 33385.43 265.87 2362.36 30.16 2010-09-23 12:59:35.000 266 33385.24 265.86 2362.36 30.16 2010-09-23 12:59:36.000 266 33385.29 265.88 2362.41 30.16 2010-09-23 12:59:37.000 266 33385.25 265.90 2362.42 30.16 2010-09-23 12:59:38.000 266 33385.23 265.88 2362.46 30.16 2010-09-23 12:59:39.000 266 33385.12 265.93 2362.50 30.16 2010-09-23 12:59:40.000 266 33385.10 265.89 2362.42 30.16 2010-09-23 12:59:41.000 266 33385.26 265.91 2362.44 30.16 2010-09-23 12:59:42.000 266 33385.18 265.91 2362.45 30.16 2010-09-23 12:59:43.000 266 33385.01 265.96 2362.47 30.16 2010-09-23 12:59:44.000 266 33384.99 265.94 2362.55 30.16 2010-09-23 12:59:45.000 266 33384.92 265.95 2362.62 30.16 2010-09-23 12:59:46.000 266 33384.99 265.99 2362.56 30.16 2010-09-23 12:59:47.000 266 33384.92 265.98 2362.57 30.16 2010-09-23 12:59:48.000 266 33384.88 265.99 2362.63 30.16 2010-09-23 12:59:49.000 266 33384.90 265.96 2362.72 30.16 2010-09-23 12:59:50.000 266 33384.79 266.00 2362.64 30.16 2010-09-23 12:59:51.000 266 33384.78 266.03 2362.59 30.16 2010-09-23 12:59:52.000 266 33384.64 266.00 2362.76 30.16 2010-09-23 12:59:53.000 266 33384.64 266.02 2362.82 30.16 2010-09-23 12:59:54.000 266 33384.64 266.01 2362.72 30.16 2010-09-23 12:59:55.000 266 33384.58 266.05 2362.70 30.16 2010-09-23 12:59:56.000 266 33384.61 266.06 2362.88 30.16 2010-09-23 12:59:57.000 266 33384.56 266.03 2362.85 30.16 2010-09-23 12:59:58.000 266 33384.46 266.04 2362.88 30.16 2010-09-23 12:59:59.000 266 33384.50 266.08 2362.77 30.16 2010-09-23 13:00:00.000 266 33384.49 266.06 2362.85 30.16 2010-09-23 13:00:01.000 266 33384.45 266.07 2362.82 30.16 2010-09-23 13:00:02.000 266 33384.40 266.08 2362.87 30.16 2010-09-23 13:00:03.000 266 33384.40 266.08 2362.87 30.16 2010-09-23 13:00:04.000 266 33384.30 266.07 2363.00 30.16 2010-09-23 13:00:05.000 266 33384.34 266.08 2362.94 30.16 2010-09-23 13:00:06.000 266 33384.19 266.10 2363.01 30.16 2010-09-23 13:00:07.000 266 33384.15 266.10 2362.94 30.16 2010-09-23 13:00:08.000 266 33384.16 266.12 2362.99 30.16 2010-09-23 13:00:09.000 266 33384.12 266.14 2363.05 30.16 2010-09-23 13:00:10.000 266 33384.16 266.11 2363.00 30.16 2010-09-23 13:00:11.000 266 33384.07 266.19 2363.08 30.16 2010-09-23 13:00:12.000 266 33383.97 266.14 2363.15 30.16 2010-09-23 13:00:13.000 266 33384.00 266.17 2363.12 30.16 2010-09-23 13:00:14.000 266 33383.85 266.18 2363.13 30.16 2010-09-23 13:00:15.000 266 33383.94 266.22 2363.18 30.16 2010-09-23 13:00:16.000 266 33383.90 266.15 2363.13 30.16 2010-09-23 13:00:17.000 266 33383.78 266.19 2363.24 30.16 2010-09-23 13:00:18.000 266 33383.72 266.20 2363.21 30.16 2010-09-23 13:00:19.000 266 33383.72 266.21 2363.22 30.16 2010-09-23 13:00:20.000 266 33383.66 266.23 2363.33 30.16 2010-09-23 13:00:21.000 266 33383.74 266.21 2363.23 30.16 2010-09-23 13:00:22.000 266 33383.62 266.19 2363.29 30.16 2010-09-23 13:00:23.000 266 33383.51 266.26 2363.34 30.16 2010-09-23 13:00:24.000 266 33383.53 266.26 2363.34 30.16 2010-09-23 13:00:25.000 266 33383.51 266.31 2363.32 30.16 2010-09-23 13:00:26.000 266 33383.49 266.27 2363.38 30.16 2010-09-23 13:00:27.000 266 33383.37 266.32 2363.38 30.16 2010-09-23 13:00:28.000 266 33383.41 266.29 2363.46 30.16 2010-09-23 13:00:29.000 266 33383.28 266.27 2363.53 30.16 2010-09-23 13:00:30.000 266 33383.21 266.27 2363.51 30.16 2010-09-23 13:00:31.000 266 33383.21 266.36 2363.53 30.16 2010-09-23 13:00:32.000 266 33383.22 266.34 2363.50 30.16 2010-09-23 13:00:33.000 266 33383.16 266.37 2363.57 30.16 2010-09-23 13:00:34.000 266 33383.12 266.36 2363.55 30.16 2010-09-23 13:00:35.000 266 33383.08 266.36 2363.56 30.16 2010-09-23 13:00:36.000 266 33382.98 266.34 2363.61 30.16 2010-09-23 13:00:37.000 266 33383.04 266.39 2363.62 30.16 2010-09-23 13:00:38.000 266 33382.96 266.41 2363.65 30.16 2010-09-23 13:00:39.000 266 33382.91 266.38 2363.76 30.16 2010-09-23 13:00:40.000 266 33382.93 266.41 2363.65 30.16 2010-09-23 13:00:41.000 266 33382.82 266.40 2363.70 30.16 2010-09-23 13:00:42.000 266 33382.79 266.38 2363.81 30.16 2010-09-23 13:00:43.000 266 33382.77 266.38 2363.77 30.16 2010-09-23 13:00:44.000 266 33382.78 266.42 2363.80 30.16 2010-09-23 13:00:45.000 266 33382.75 266.47 2363.90 30.17 2010-09-23 13:00:46.000 266 33382.69 266.43 2363.88 30.17 2010-09-23 13:00:47.000 266 33382.64 266.43 2363.91 30.16 2010-09-23 13:00:48.000 266 33382.60 266.49 2363.82 30.16 2010-09-23 13:00:49.000 266 33382.56 266.50 2363.89 30.16 2010-09-23 13:00:50.000 266 33382.59 266.51 2364.00 30.16 2010-09-23 13:00:51.000 266 33382.48 266.52 2363.94 30.16 2010-09-23 13:00:52.000 266 33382.44 266.50 2363.89 30.16 2010-09-23 13:00:53.000 266 33382.43 266.51 2363.99 30.17 2010-09-23 13:00:54.000 266 33382.44 266.54 2363.98 30.16 2010-09-23 13:00:55.000 266 33382.42 266.52 2364.01 30.16 2010-09-23 13:00:56.000 266 33382.33 266.53 2363.99 30.16 2010-09-23 13:00:57.000 266 33382.33 266.52 2364.05 30.16 2010-09-23 13:00:58.000 266 33382.17 266.53 2364.04 30.16 2010-09-23 13:00:59.000 266 33382.20 266.57 2364.08 30.16 2010-09-23 13:01:00.000 266 33382.13 266.54 2364.19 30.16 2010-09-23 13:01:01.000 266 33382.13 266.54 2364.16 30.17 2010-09-23 13:01:02.000 266 33382.11 266.54 2364.17 30.17 2010-09-23 13:01:03.000 266 33382.04 266.56 2364.09 30.16 2010-09-23 13:01:04.000 266 33382.01 266.62 2364.17 30.16 2010-09-23 13:01:05.000 266 33381.93 266.56 2364.18 30.16 2010-09-23 13:01:06.000 266 33381.94 266.59 2364.22 30.16 2010-09-23 13:01:07.000 266 33381.88 266.59 2364.26 30.17 2010-09-23 13:01:08.000 266 33381.85 266.62 2364.24 30.17 2010-09-23 13:01:09.000 266 33381.81 266.61 2364.23 30.16 2010-09-23 13:01:10.000 266 33381.85 266.62 2364.25 30.17 2010-09-23 13:01:11.000 266 33381.75 266.59 2364.31 30.16 2010-09-23 13:01:12.000 266 33381.76 266.62 2364.32 30.17 2010-09-23 13:01:13.000 266 33381.75 266.60 2364.37 30.16 2010-09-23 13:01:14.000 266 33381.71 266.62 2364.30 30.16 2010-09-23 13:01:15.000 266 33381.67 266.59 2364.30 30.16 2010-09-23 13:01:16.000 266 33381.64 266.63 2364.32 30.17 2010-09-23 13:01:17.000 266 33381.49 266.61 2364.39 30.17 2010-09-23 13:01:18.000 266 33381.56 266.65 2364.43 30.17 2010-09-23 13:01:19.000 266 33381.47 266.61 2364.41 30.17 2010-09-23 13:01:20.000 266 33381.46 266.62 2364.41 30.17 2010-09-23 13:01:21.000 266 33381.54 266.62 2364.45 30.16 2010-09-23 13:01:22.000 266 33381.43 266.65 2364.56 30.16 2010-09-23 13:01:23.000 266 33381.43 266.61 2364.40 30.17 2010-09-23 13:01:24.000 266 33381.35 266.59 2364.55 30.17 2010-09-23 13:01:25.000 266 33381.33 266.59 2364.53 30.16 2010-09-23 13:01:26.000 266 33381.30 266.62 2364.52 30.16 2010-09-23 13:01:27.000 266 33381.35 266.58 2364.53 30.16 2010-09-23 13:01:28.000 266 33381.32 266.56 2364.50 30.16 2010-09-23 13:01:29.000 266 33381.30 266.59 2364.62 30.16 2010-09-23 13:01:30.000 266 33381.33 266.59 2364.51 30.16 2010-09-23 13:01:31.000 266 33381.28 266.56 2364.49 30.16 2010-09-23 13:01:32.000 266 33381.16 266.58 2364.59 30.16 2010-09-23 13:01:33.000 266 33381.17 266.52 2364.61 30.16 2010-09-23 13:01:34.000 266 33381.17 266.49 2364.62 30.16 2010-09-23 13:01:35.000 266 33381.21 266.54 2364.65 30.16 2010-09-23 13:01:36.000 266 33381.12 266.48 2364.67 30.17 2010-09-23 13:01:37.000 266 33381.05 266.48 2364.63 30.16 2010-09-23 13:01:38.000 266 33381.17 266.48 2364.70 30.16 2010-09-23 13:01:39.000 266 33381.17 266.52 2364.72 30.16 2010-09-23 13:01:40.000 266 33381.11 266.52 2364.78 30.17 2010-09-23 13:01:41.000 266 33381.02 266.45 2364.67 30.16 2010-09-23 13:01:42.000 266 33381.10 266.47 2364.79 30.16 2010-09-23 13:01:43.000 266 33381.07 266.40 2364.69 30.16 2010-09-23 13:01:44.000 266 33381.05 266.47 2364.65 30.16 2010-09-23 13:01:45.000 266 33381.01 266.46 2364.72 30.16 2010-09-23 13:01:46.000 266 33380.91 266.47 2364.84 30.16 2010-09-23 13:01:47.000 266 33381.12 266.44 2364.74 30.16 2010-09-23 13:01:48.000 266 33381.01 266.39 2364.82 30.16 2010-09-23 13:01:49.000 266 33380.93 266.46 2364.79 30.16 2010-09-23 13:01:50.000 266 33380.95 266.40 2364.82 30.16 2010-09-23 13:01:51.000 266 33380.93 266.47 2364.85 30.16 2010-09-23 13:01:52.000 266 33380.88 266.49 2364.80 30.16 2010-09-23 13:01:53.000 266 33380.82 266.48 2364.85 30.16 2010-09-23 13:01:54.000 266 33380.78 266.42 2364.84 30.16 2010-09-23 13:01:55.000 266 33380.92 266.43 2364.89 30.16 2010-09-23 13:01:56.000 266 33380.82 266.42 2364.86 30.16 2010-09-23 13:01:57.000 266 33380.76 266.43 2364.89 30.16 2010-09-23 13:01:58.000 266 33380.88 266.39 2364.80 30.16 2010-09-23 13:01:59.000 266 33380.76 266.38 2364.82 30.16 2010-09-23 13:02:00.000 266 33380.74 266.43 2364.86 30.16 2010-09-23 13:02:01.000 266 33380.74 266.43 2364.82 30.16 2010-09-23 13:02:02.000 266 33380.73 266.45 2364.86 30.16 2010-09-23 13:02:03.000 266 33380.77 266.45 2364.89 30.16 2010-09-23 13:02:04.000 266 33380.74 266.40 2364.90 30.16 2010-09-23 13:02:05.000 266 33380.71 266.39 2364.93 30.16 2010-09-23 13:02:06.000 266 33380.64 266.41 2364.89 30.16 2010-09-23 13:02:07.000 266 33380.61 266.40 2364.95 30.16 2010-09-23 13:02:08.000 266 33380.65 266.41 2364.96 30.17 2010-09-23 13:02:09.000 266 33380.65 266.42 2364.97 30.16 2010-09-23 13:02:10.000 266 33380.61 266.38 2365.01 30.17 2010-09-23 13:02:11.000 266 33380.53 266.40 2364.94 30.16 2010-09-23 13:02:12.000 266 33380.67 266.44 2365.03 30.16 2010-09-23 13:02:13.000 266 33380.59 266.42 2364.97 30.16 2010-09-23 13:02:14.000 266 33380.55 266.43 2365.01 30.16 2010-09-23 13:02:15.000 266 33380.57 266.39 2365.08 30.16 2010-09-23 13:02:16.000 266 33380.57 266.41 2365.03 30.16 2010-09-23 13:02:17.000 266 33380.48 266.43 2365.02 30.16 2010-09-23 13:02:18.000 266 33380.60 266.42 2365.02 30.16 2010-09-23 13:02:19.000 266 33380.43 266.41 2365.09 30.16 2010-09-23 13:02:20.000 266 33380.51 266.39 2364.97 30.17 2010-09-23 13:02:21.000 266 33380.55 266.40 2364.97 30.17 2010-09-23 13:02:22.000 266 33380.45 266.40 2365.01 30.16 2010-09-23 13:02:23.000 266 33380.47 266.38 2364.98 30.16 2010-09-23 13:02:24.000 266 33380.52 266.41 2365.01 30.17 2010-09-23 13:02:25.000 266 33380.45 266.38 2364.97 30.16 2010-09-23 13:02:26.000 266 33380.39 266.43 2364.90 30.17 2010-09-23 13:02:27.000 266 33380.42 266.37 2365.08 30.17 2010-09-23 13:02:28.000 266 33380.37 266.38 2365.09 30.17 2010-09-23 13:02:29.000 266 33380.55 266.37 2365.00 30.17 2010-09-23 13:02:30.000 266 33380.42 266.38 2365.01 30.17 2010-09-23 13:02:31.000 266 33380.46 266.39 2365.07 30.17 2010-09-23 13:02:32.000 266 33380.42 266.35 2365.11 30.17 2010-09-23 13:02:33.000 266 33380.39 266.35 2365.05 30.17 2010-09-23 13:02:34.000 266 33380.25 266.31 2365.03 30.17 2010-09-23 13:02:35.000 266 33380.32 266.38 2365.08 30.17 2010-09-23 13:02:36.000 266 33380.33 266.32 2365.04 30.17 2010-09-23 13:02:37.000 266 33380.32 266.32 2365.06 30.17 2010-09-23 13:02:38.000 266 33380.37 266.36 2365.12 30.16 2010-09-23 13:02:39.000 266 33380.27 266.35 2365.05 30.17 2010-09-23 13:02:40.000 266 33380.33 266.36 2365.05 30.16 2010-09-23 13:02:41.000 266 33380.27 266.33 2365.08 30.16 2010-09-23 13:02:42.000 266 33380.11 266.36 2365.04 30.16 2010-09-23 13:02:43.000 266 33380.21 266.38 2365.09 30.17 2010-09-23 13:02:44.000 266 33380.10 266.36 2365.08 30.17 2010-09-23 13:02:45.000 266 33380.14 266.35 2365.08 30.17 2010-09-23 13:02:46.000 266 33380.18 266.37 2365.09 30.17 2010-09-23 13:02:47.000 266 33380.00 266.40 2365.07 30.16 2010-09-23 13:02:48.000 266 33380.07 266.37 2365.10 30.16 2010-09-23 13:02:49.000 266 33379.96 266.39 2365.13 30.16 2010-09-23 13:02:50.000 266 33380.05 266.38 2365.04 30.16 2010-09-23 13:02:51.000 266 33379.97 266.42 2365.11 30.16 2010-09-23 13:02:52.000 266 33379.92 266.41 2365.09 30.17 2010-09-23 13:02:53.000 266 33379.97 266.40 2365.06 30.17 2010-09-23 13:02:54.000 266 33379.91 266.41 2365.12 30.17 2010-09-23 13:02:55.000 266 33379.83 266.40 2365.11 30.17 2010-09-23 13:02:56.000 266 33379.78 266.45 2365.20 30.16 2010-09-23 13:02:57.000 266 33379.77 266.42 2365.23 30.17 2010-09-23 13:02:58.000 266 33379.83 266.40 2365.17 30.17 2010-09-23 13:02:59.000 266 33379.65 266.42 2365.14 30.16 2010-09-23 13:03:00.000 266 33379.71 266.48 2365.15 30.16 2010-09-23 13:03:01.000 266 33379.67 266.45 2365.13 30.16 2010-09-23 13:03:02.000 266 33379.71 266.46 2365.19 30.16 2010-09-23 13:03:03.000 266 33379.62 266.50 2365.17 30.16 2010-09-23 13:03:04.000 266 33379.55 266.44 2365.24 30.17 2010-09-23 13:03:05.000 266 33379.58 266.50 2365.23 30.16 2010-09-23 13:03:06.000 266 33379.46 266.52 2365.26 30.16 2010-09-23 13:03:07.000 266 33379.44 266.52 2365.24 30.16 2010-09-23 13:03:08.000 266 33379.52 266.57 2365.23 30.16 2010-09-23 13:03:09.000 266 33379.37 266.55 2365.29 30.16 2010-09-23 13:03:10.000 266 33379.31 266.55 2365.33 30.16 2010-09-23 13:03:11.000 266 33379.37 266.55 2365.28 30.16 2010-09-23 13:03:12.000 266 33379.33 266.59 2365.36 30.16 2010-09-23 13:03:13.000 266 33379.27 266.57 2365.42 30.16 2010-09-23 13:03:14.000 266 33379.20 266.62 2365.29 30.16 2010-09-23 13:03:15.000 266 33379.18 266.61 2365.30 30.16 2010-09-23 13:03:16.000 266 33379.26 266.60 2365.32 30.16 2010-09-23 13:03:17.000 266 33379.07 266.68 2365.42 30.16 2010-09-23 13:03:18.000 266 33379.18 266.67 2365.30 30.16 2010-09-23 13:03:19.000 266 33379.07 266.66 2365.40 30.16 2010-09-23 13:03:20.000 266 33379.06 266.68 2365.51 30.16 2010-09-23 13:03:21.000 266 33378.97 266.68 2365.51 30.16 2010-09-23 13:03:22.000 266 33378.94 266.65 2365.48 30.16 2010-09-23 13:03:23.000 266 33378.90 266.69 2365.43 30.16 2010-09-23 13:03:24.000 266 33378.73 266.68 2365.41 30.16 2010-09-23 13:03:25.000 266 33378.77 266.69 2365.46 30.16 2010-09-23 13:03:26.000 266 33378.72 266.75 2365.50 30.16 2010-09-23 13:03:27.000 266 33378.61 266.72 2365.57 30.16 2010-09-23 13:03:28.000 266 33378.60 266.76 2365.54 30.16 2010-09-23 13:03:29.000 266 33378.70 266.75 2365.62 30.16 2010-09-23 13:03:30.000 266 33378.39 266.71 2365.57 30.16 2010-09-23 13:03:31.000 266 33378.31 266.78 2365.58 30.16 2010-09-23 13:03:32.000 266 33378.46 266.77 2365.61 30.16 2010-09-23 13:03:33.000 266 33378.32 266.82 2365.67 30.16 2010-09-23 13:03:34.000 266 33378.29 266.79 2365.62 30.16 2010-09-23 13:03:35.000 266 33378.22 266.79 2365.68 30.16 2010-09-23 13:03:36.000 266 33378.19 266.79 2365.62 30.16 2010-09-23 13:03:37.000 266 33378.13 266.81 2365.64 30.16 2010-09-23 13:03:38.000 266 33378.15 266.80 2365.62 30.16 2010-09-23 13:03:39.000 266 33378.18 266.83 2365.76 30.16 2010-09-23 13:03:40.000 266 33378.18 266.81 2365.76 30.16 2010-09-23 13:03:41.000 266 33377.96 266.86 2365.82 30.16 2010-09-23 13:03:42.000 266 33378.04 266.85 2365.88 30.16 2010-09-23 13:03:43.000 266 33377.97 266.79 2365.88 30.16 2010-09-23 13:03:44.000 266 33377.92 266.82 2365.86 30.16 2010-09-23 13:03:45.000 266 33377.89 266.83 2365.90 30.16 2010-09-23 13:03:46.000 266 33377.90 266.80 2365.89 30.16 2010-09-23 13:03:47.000 266 33377.75 266.85 2365.96 30.17 2010-09-23 13:03:48.000 266 33377.76 266.81 2365.92 30.17 2010-09-23 13:03:49.000 266 33377.75 266.83 2365.89 30.17 2010-09-23 13:03:50.000 266 33377.66 266.89 2365.95 30.17 2010-09-23 13:03:51.000 266 33377.68 266.86 2366.00 30.17 2010-09-23 13:03:52.000 266 33377.68 266.86 2366.01 30.17 2010-09-23 13:03:53.000 266 33377.53 266.86 2365.97 30.16 2010-09-23 13:03:54.000 266 33377.64 266.83 2366.10 30.16 2010-09-23 13:03:55.000 266 33377.53 266.82 2366.07 30.16 2010-09-23 13:03:56.000 266 33377.41 266.86 2366.08 30.17 2010-09-23 13:03:57.000 266 33377.36 266.84 2366.05 30.17 2010-09-23 13:03:58.000 266 33377.44 266.87 2366.20 30.17 2010-09-23 13:03:59.000 266 33377.33 266.86 2366.19 30.17 2010-09-23 13:04:00.000 266 33377.27 266.89 2366.18 30.17 2010-09-23 13:04:01.000 266 33377.29 266.93 2366.22 30.17 2010-09-23 13:04:02.000 266 33377.19 266.92 2366.25 30.17 2010-09-23 13:04:03.000 266 33377.11 266.92 2366.16 30.17 2010-09-23 13:04:04.000 266 33377.04 266.94 2366.23 30.17 2010-09-23 13:04:05.000 266 33376.91 266.99 2366.29 30.17 2010-09-23 13:04:06.000 266 33376.99 266.99 2366.33 30.17 2010-09-23 13:04:07.000 266 33376.95 266.95 2366.27 30.17 2010-09-23 13:04:08.000 266 33376.88 266.99 2366.32 30.17 2010-09-23 13:04:09.000 266 33376.89 266.96 2366.32 30.17 2010-09-23 13:04:10.000 266 33376.85 267.00 2366.38 30.17 2010-09-23 13:04:11.000 266 33376.85 267.05 2366.40 30.16 2010-09-23 13:04:12.000 266 33376.75 267.00 2366.39 30.16 2010-09-23 13:04:13.000 266 33376.78 266.98 2366.43 30.16 2010-09-23 13:04:14.000 266 33376.69 267.04 2366.49 30.17 2010-09-23 13:04:15.000 266 33376.64 267.04 2366.49 30.17 2010-09-23 13:04:16.000 266 33376.55 267.01 2366.64 30.17 2010-09-23 13:04:17.000 266 33376.65 267.02 2366.45 30.16 2010-09-23 13:04:18.000 266 33376.39 267.06 2366.53 30.17 2010-09-23 13:04:19.000 266 33376.45 267.00 2366.51 30.17 2010-09-23 13:04:20.000 266 33376.45 267.03 2366.47 30.17 2010-09-23 13:04:21.000 266 33376.38 267.06 2366.60 30.16 2010-09-23 13:04:22.000 266 33376.30 267.05 2366.59 30.16 2010-09-23 13:04:23.000 266 33376.26 267.11 2366.59 30.17 2010-09-23 13:04:24.000 266 33376.43 267.08 2366.51 30.17 2010-09-23 13:04:25.000 266 33376.34 267.06 2366.57 30.17 2010-09-23 13:04:26.000 266 33376.22 267.12 2366.61 30.17 2010-09-23 13:04:27.000 266 33376.14 267.12 2366.73 30.16 2010-09-23 13:04:28.000 266 33376.15 267.09 2366.72 30.17 2010-09-23 13:04:29.000 266 33376.11 267.09 2366.69 30.17 2010-09-23 13:04:30.000 266 33376.04 267.09 2366.78 30.16 2010-09-23 13:04:31.000 266 33376.04 267.11 2366.75 30.17 2010-09-23 13:04:32.000 266 33375.94 267.18 2366.75 30.17 2010-09-23 13:04:33.000 266 33375.91 267.15 2366.82 30.17 2010-09-23 13:04:34.000 266 33375.85 267.20 2366.73 30.17 2010-09-23 13:04:35.000 266 33375.85 267.18 2366.79 30.17 2010-09-23 13:04:36.000 266 33375.73 267.20 2366.82 30.16 2010-09-23 13:04:37.000 266 33375.69 267.17 2366.85 30.17 2010-09-23 13:04:38.000 266 33375.72 267.20 2366.84 30.17 2010-09-23 13:04:39.000 266 33375.59 267.22 2366.84 30.17 2010-09-23 13:04:40.000 266 33375.63 267.25 2366.86 30.17 2010-09-23 13:04:41.000 266 33375.60 267.27 2366.85 30.17 2010-09-23 13:04:42.000 266 33375.54 267.25 2366.93 30.17 2010-09-23 13:04:43.000 266 33375.43 267.23 2366.96 30.16 2010-09-23 13:04:44.000 266 33375.38 267.24 2367.00 30.17 2010-09-23 13:04:45.000 266 33375.34 267.29 2366.98 30.17 2010-09-23 13:04:46.000 266 33375.31 267.35 2367.08 30.17 2010-09-23 13:04:47.000 266 33375.28 267.35 2367.10 30.16 2010-09-23 13:04:48.000 266 33375.15 267.31 2367.08 30.16 2010-09-23 13:04:49.000 266 33375.11 267.34 2367.09 30.16 2010-09-23 13:04:50.000 266 33375.15 267.35 2367.16 30.17 2010-09-23 13:04:51.000 266 33375.03 267.33 2367.11 30.17 2010-09-23 13:04:52.000 266 33375.00 267.36 2367.23 30.17 2010-09-23 13:04:53.000 266 33375.06 267.38 2367.20 30.17 2010-09-23 13:04:54.000 266 33374.89 267.31 2367.19 30.16 2010-09-23 13:04:55.000 266 33374.90 267.31 2367.22 30.17 2010-09-23 13:04:56.000 266 33374.89 267.37 2367.21 30.17 2010-09-23 13:04:57.000 266 33374.72 267.40 2367.26 30.17 2010-09-23 13:04:58.000 266 33374.86 267.40 2367.40 30.17 2010-09-23 13:04:59.000 266 33374.68 267.41 2367.26 30.17 2010-09-23 13:05:00.000 266 33374.69 267.36 2367.37 30.17 2010-09-23 13:05:01.000 266 33374.69 267.33 2367.38 30.17 2010-09-23 13:05:02.000 266 33374.56 267.38 2367.43 30.17 2010-09-23 13:05:03.000 266 33374.51 267.38 2367.44 30.17 2010-09-23 13:05:04.000 266 33374.44 267.43 2367.47 30.17 2010-09-23 13:05:05.000 266 33374.50 267.39 2367.51 30.17 2010-09-23 13:05:06.000 266 33374.33 267.39 2367.53 30.17 2010-09-23 13:05:07.000 266 33374.38 267.35 2367.57 30.17 2010-09-23 13:05:08.000 266 33374.30 267.40 2367.57 30.17 2010-09-23 13:05:09.000 266 33374.28 267.37 2367.52 30.17 2010-09-23 13:05:10.000 266 33374.18 267.40 2367.65 30.17 2010-09-23 13:05:11.000 266 33374.25 267.39 2367.58 30.17 2010-09-23 13:05:12.000 266 33374.12 267.36 2367.68 30.17 2010-09-23 13:05:13.000 266 33374.13 267.38 2367.66 30.17 2010-09-23 13:05:14.000 266 33374.08 267.43 2367.69 30.17 2010-09-23 13:05:15.000 266 33374.07 267.40 2367.78 30.17 2010-09-23 13:05:16.000 266 33374.01 267.38 2367.70 30.17 2010-09-23 13:05:17.000 266 33374.01 267.46 2367.72 30.17 2010-09-23 13:05:18.000 266 33373.94 267.43 2367.77 30.17 2010-09-23 13:05:19.000 266 33373.87 267.40 2367.75 30.17 2010-09-23 13:05:20.000 266 33373.82 267.41 2367.73 30.17 2010-09-23 13:05:21.000 266 33373.75 267.33 2367.90 30.17 2010-09-23 13:05:22.000 266 33373.86 267.36 2367.82 30.17 2010-09-23 13:05:23.000 266 33373.71 267.39 2367.88 30.17 2010-09-23 13:05:24.000 266 33373.75 267.36 2367.91 30.17 2010-09-23 13:05:25.000 266 33373.71 267.38 2367.91 30.17 2010-09-23 13:05:26.000 266 33373.60 267.38 2367.95 30.17 2010-09-23 13:05:27.000 266 33373.63 267.38 2367.92 30.17 2010-09-23 13:05:28.000 266 33373.72 267.37 2367.93 30.17 2010-09-23 13:05:29.000 266 33373.52 267.32 2368.03 30.17 2010-09-23 13:05:30.000 266 33373.53 267.38 2368.11 30.17 2010-09-23 13:05:31.000 266 33373.55 267.39 2368.08 30.17 2010-09-23 13:05:32.000 266 33373.49 267.38 2368.15 30.17 2010-09-23 13:05:33.000 266 33373.56 267.36 2368.11 30.17 2010-09-23 13:05:34.000 266 33373.43 267.39 2368.17 30.17 2010-09-23 13:05:35.000 266 33373.34 267.38 2368.14 30.17 2010-09-23 13:05:36.000 266 33373.45 267.37 2368.15 30.17 2010-09-23 13:05:37.000 266 33373.41 267.34 2368.12 30.17 2010-09-23 13:05:38.000 266 33373.42 267.36 2368.24 30.17 2010-09-23 13:05:39.000 266 33373.34 267.33 2368.15 30.17 2010-09-23 13:05:40.000 266 33373.39 267.32 2368.20 30.17 2010-09-23 13:05:41.000 266 33373.30 267.34 2368.28 30.17 2010-09-23 13:05:42.000 266 33373.28 267.32 2368.27 30.17 2010-09-23 13:05:43.000 266 33373.34 267.33 2368.30 30.17 2010-09-23 13:05:44.000 266 33373.34 267.34 2368.26 30.17 2010-09-23 13:05:45.000 266 33373.36 267.32 2368.25 30.16 2010-09-23 13:05:46.000 266 33373.26 267.32 2368.30 30.17 2010-09-23 13:05:47.000 266 33373.38 267.27 2368.34 30.17 2010-09-23 13:05:48.000 266 33373.37 267.24 2368.41 30.17 2010-09-23 13:05:49.000 266 33373.28 267.25 2368.43 30.17 2010-09-23 13:05:50.000 266 33373.27 267.24 2368.41 30.17 2010-09-23 13:05:51.000 266 33373.32 267.27 2368.41 30.17 2010-09-23 13:05:52.000 266 33373.22 267.24 2368.40 30.17 2010-09-23 13:05:53.000 266 33373.38 267.24 2368.38 30.17 2010-09-23 13:05:54.000 266 33373.24 267.21 2368.44 30.17 2010-09-23 13:05:55.000 266 33373.28 267.18 2368.45 30.17 2010-09-23 13:05:56.000 266 33373.26 267.25 2368.47 30.17 2010-09-23 13:05:57.000 266 33373.27 267.21 2368.40 30.17 2010-09-23 13:05:58.000 266 33373.29 267.24 2368.36 30.17 2010-09-23 13:05:59.000 266 33373.25 267.21 2368.39 30.17 2010-09-23 13:06:00.000 266 33373.26 267.20 2368.43 30.17 2010-09-23 13:06:01.000 266 33373.19 267.20 2368.41 30.17 2010-09-23 13:06:02.000 266 33373.20 267.15 2368.49 30.17 2010-09-23 13:06:03.000 266 33373.24 267.22 2368.47 30.17 2010-09-23 13:06:04.000 266 33373.22 267.17 2368.46 30.17 2010-09-23 13:06:05.000 266 33373.21 267.19 2368.49 30.17 2010-09-23 13:06:06.000 266 33373.17 267.12 2368.41 30.17 2010-09-23 13:06:07.000 266 33373.20 267.10 2368.41 30.17 2010-09-23 13:06:08.000 266 33373.13 267.11 2368.38 30.17 2010-09-23 13:06:09.000 266 33373.14 267.11 2368.39 30.17 2010-09-23 13:06:10.000 266 33373.04 267.07 2368.40 30.17 2010-09-23 13:06:11.000 266 33373.27 267.12 2368.41 30.17 2010-09-23 13:06:12.000 266 33373.26 267.08 2368.43 30.17 2010-09-23 13:06:13.000 266 33373.17 267.06 2368.34 30.17 2010-09-23 13:06:14.000 266 33373.25 267.06 2368.39 30.17 2010-09-23 13:06:15.000 266 33373.21 267.02 2368.42 30.17 2010-09-23 13:06:16.000 266 33373.14 267.06 2368.46 30.17 2010-09-23 13:06:17.000 266 33373.18 267.04 2368.56 30.17 2010-09-23 13:06:18.000 266 33373.23 267.08 2368.52 30.17 2010-09-23 13:06:19.000 266 33373.17 267.05 2368.50 30.17 2010-09-23 13:06:20.000 266 33373.18 267.00 2368.48 30.17 2010-09-23 13:06:21.000 266 33373.23 266.98 2368.42 30.17 2010-09-23 13:06:22.000 266 33373.18 266.96 2368.48 30.17 2010-09-23 13:06:23.000 266 33373.15 266.97 2368.50 30.17 2010-09-23 13:06:24.000 266 33373.28 266.98 2368.50 30.17 2010-09-23 13:06:25.000 266 33373.19 266.97 2368.53 30.17 2010-09-23 13:06:26.000 266 33373.19 266.95 2368.41 30.17 2010-09-23 13:06:27.000 266 33373.11 266.96 2368.44 30.17 2010-09-23 13:06:28.000 266 33373.09 266.95 2368.44 30.17 2010-09-23 13:06:29.000 266 33373.26 266.92 2368.37 30.17 2010-09-23 13:06:30.000 266 33373.13 266.89 2368.47 30.17 2010-09-23 13:06:31.000 266 33373.18 266.89 2368.43 30.17 2010-09-23 13:06:32.000 266 33373.10 266.92 2368.49 30.17 2010-09-23 13:06:33.000 266 33373.19 266.84 2368.52 30.17 2010-09-23 13:06:34.000 266 33373.05 266.87 2368.47 30.17 2010-09-23 13:06:35.000 266 33373.16 266.87 2368.46 30.17 2010-09-23 13:06:36.000 266 33372.98 266.86 2368.51 30.17 2010-09-23 13:06:37.000 266 33373.05 266.86 2368.45 30.17 2010-09-23 13:06:38.000 266 33373.13 266.80 2368.40 30.17 2010-09-23 13:06:39.000 266 33373.17 266.81 2368.44 30.17 2010-09-23 13:06:40.000 266 33373.16 266.75 2368.47 30.17 2010-09-23 13:06:41.000 266 33373.13 266.80 2368.55 30.17 2010-09-23 13:06:42.000 266 33373.09 266.84 2368.50 30.17 2010-09-23 13:06:43.000 266 33373.04 266.77 2368.46 30.17 2010-09-23 13:06:44.000 266 33373.14 266.72 2368.40 30.17 2010-09-23 13:06:45.000 266 33373.04 266.71 2368.41 30.17 2010-09-23 13:06:46.000 266 33373.16 266.69 2368.41 30.17 2010-09-23 13:06:47.000 266 33373.14 266.68 2368.47 30.17 2010-09-23 13:06:48.000 266 33373.21 266.65 2368.42 30.17 2010-09-23 13:06:49.000 266 33373.14 266.64 2368.36 30.17 2010-09-23 13:06:50.000 266 33373.29 266.57 2368.36 30.17 2010-09-23 13:06:51.000 266 33373.14 266.53 2368.52 30.17 2010-09-23 13:06:52.000 266 33373.25 266.50 2368.37 30.17 2010-09-23 13:06:53.000 266 33373.25 266.53 2368.44 30.17 2010-09-23 13:06:54.000 266 33373.34 266.48 2368.43 30.17 2010-09-23 13:06:55.000 266 33373.26 266.44 2368.47 30.17 2010-09-23 13:06:56.000 266 33373.34 266.43 2368.41 30.17 2010-09-23 13:06:57.000 266 33373.36 266.32 2368.34 30.17 2010-09-23 13:06:58.000 266 33373.42 266.35 2368.36 30.17 2010-09-23 13:06:59.000 266 33373.45 266.32 2368.46 30.16 2010-09-23 13:07:00.000 266 33373.58 266.19 2368.40 30.17 2010-09-23 13:07:01.000 266 33373.51 266.18 2368.43 30.17 2010-09-23 13:07:02.000 266 33373.60 266.20 2368.25 30.16 2010-09-23 13:07:03.000 266 33373.68 266.09 2368.32 30.17 2010-09-23 13:07:04.000 266 33373.71 266.07 2368.32 30.16 2010-09-23 13:07:05.000 266 33373.67 266.05 2368.30 30.17 2010-09-23 13:07:06.000 266 33373.88 266.01 2368.25 30.17 2010-09-23 13:07:07.000 266 33373.86 265.97 2368.26 30.17 2010-09-23 13:07:08.000 266 33373.84 265.95 2368.25 30.16 2010-09-23 13:07:09.000 266 33373.98 265.87 2368.21 30.17 2010-09-23 13:07:10.000 266 33374.09 265.86 2368.10 30.17 2010-09-23 13:07:11.000 266 33373.98 265.80 2368.06 30.17 2010-09-23 13:07:12.000 266 33374.12 265.75 2368.04 30.17 2010-09-23 13:07:13.000 266 33374.17 265.73 2368.04 30.17 2010-09-23 13:07:14.000 266 33374.27 265.71 2368.02 30.17 2010-09-23 13:07:15.000 266 33374.39 265.69 2367.95 30.17 2010-09-23 13:07:16.000 266 33374.38 265.63 2367.90 30.17 2010-09-23 13:07:17.000 266 33374.41 265.63 2367.97 30.17 2010-09-23 13:07:18.000 266 33374.44 265.56 2367.81 30.17 2010-09-23 13:07:19.000 266 33374.49 265.56 2367.85 30.17 2010-09-23 13:07:20.000 266 33374.64 265.58 2367.82 30.17 2010-09-23 13:07:21.000 266 33374.65 265.54 2367.80 30.17 2010-09-23 13:07:22.000 266 33374.74 265.52 2367.74 30.17 2010-09-23 13:07:23.000 266 33374.85 265.55 2367.75 30.17 2010-09-23 13:07:24.000 266 33374.83 265.52 2367.61 30.17 2010-09-23 13:07:25.000 266 33374.87 265.47 2367.60 30.17 2010-09-23 13:07:26.000 266 33374.99 265.45 2367.57 30.17 2010-09-23 13:07:27.000 266 33375.01 265.51 2367.49 30.17 2010-09-23 13:07:28.000 266 33375.03 265.48 2367.50 30.17 2010-09-23 13:07:29.000 266 33375.02 265.51 2367.47 30.17 2010-09-23 13:07:30.000 266 33375.07 265.45 2367.37 30.17 2010-09-23 13:07:31.000 266 33375.08 265.45 2367.37 30.17 2010-09-23 13:07:32.000 266 33375.17 265.48 2367.32 30.17 2010-09-23 13:07:33.000 266 33375.18 265.47 2367.25 30.17 2010-09-23 13:07:34.000 266 33375.17 265.49 2367.20 30.17 2010-09-23 13:07:35.000 266 33375.35 265.49 2367.23 30.17 2010-09-23 13:07:36.000 266 33375.20 265.54 2367.12 30.17 2010-09-23 13:07:37.000 266 33375.18 265.54 2367.05 30.17 2010-09-23 13:07:38.000 266 33375.27 265.59 2367.07 30.17 2010-09-23 13:07:39.000 266 33375.24 265.57 2367.04 30.17 2010-09-23 13:07:40.000 266 33375.34 265.57 2366.98 30.17 2010-09-23 13:07:41.000 266 33375.24 265.60 2367.00 30.17 2010-09-23 13:07:42.000 266 33375.22 265.61 2367.03 30.17 2010-09-23 13:07:43.000 266 33375.29 265.62 2366.98 30.17 2010-09-23 13:07:44.000 266 33375.25 265.70 2366.95 30.17 2010-09-23 13:07:45.000 266 33375.30 265.73 2366.76 30.17 2010-09-23 13:07:46.000 266 33375.18 265.72 2366.84 30.17 2010-09-23 13:07:47.000 266 33375.21 265.78 2366.69 30.17 2010-09-23 13:07:48.000 266 33375.18 265.84 2366.79 30.17 2010-09-23 13:07:49.000 266 33375.18 265.83 2366.77 30.17 2010-09-23 13:07:50.000 266 33375.09 265.84 2366.74 30.17 2010-09-23 13:07:51.000 266 33375.09 265.87 2366.73 30.17 2010-09-23 13:07:52.000 266 33375.11 265.90 2366.76 30.17 2010-09-23 13:07:53.000 266 33374.92 265.94 2366.66 30.17 2010-09-23 13:07:54.000 266 33374.89 266.00 2366.67 30.17 2010-09-23 13:07:55.000 266 33374.90 266.04 2366.63 30.17 2010-09-23 13:07:56.000 266 33374.83 266.04 2366.67 30.17 2010-09-23 13:07:57.000 266 33374.77 266.11 2366.67 30.17 2010-09-23 13:07:58.000 266 33374.90 266.13 2366.64 30.17 2010-09-23 13:07:59.000 266 33374.69 266.18 2366.64 30.17 2010-09-23 13:08:00.000 266 33374.55 266.21 2366.61 30.17 2010-09-23 13:08:01.000 266 33374.44 266.24 2366.59 30.17 2010-09-23 13:08:02.000 266 33374.52 266.28 2366.68 30.17 2010-09-23 13:08:03.000 266 33374.43 266.32 2366.67 30.17 2010-09-23 13:08:04.000 266 33374.29 266.39 2366.64 30.17 2010-09-23 13:08:05.000 266 33374.22 266.38 2366.61 30.17 2010-09-23 13:08:06.000 266 33374.19 266.46 2366.69 30.17 2010-09-23 13:08:07.000 266 33374.10 266.52 2366.72 30.17 2010-09-23 13:08:08.000 266 33374.01 266.53 2366.68 30.17 2010-09-23 13:08:09.000 266 33373.91 266.58 2366.69 30.17 2010-09-23 13:08:10.000 266 33373.96 266.61 2366.73 30.17 2010-09-23 13:08:11.000 266 33373.78 266.67 2366.73 30.17 2010-09-23 13:08:12.000 266 33373.64 266.73 2366.76 30.17 2010-09-23 13:08:13.000 266 33373.50 266.76 2366.73 30.17 2010-09-23 13:08:14.000 266 33373.38 266.82 2366.82 30.17 2010-09-23 13:08:15.000 266 33373.21 266.89 2366.79 30.17 2010-09-23 13:08:16.000 266 33373.19 266.90 2366.88 30.17 2010-09-23 13:08:17.000 266 33373.08 266.99 2366.86 30.17 2010-09-23 13:08:18.000 266 33372.97 267.04 2366.89 30.17 2010-09-23 13:08:19.000 266 33372.82 267.06 2366.94 30.17 2010-09-23 13:08:20.000 266 33372.64 267.12 2367.01 30.17 2010-09-23 13:08:21.000 266 33372.56 267.20 2367.09 30.17 2010-09-23 13:08:22.000 266 33372.50 267.22 2367.06 30.17 2010-09-23 13:08:23.000 266 33372.44 267.29 2367.16 30.17 2010-09-23 13:08:24.000 266 33372.25 267.35 2367.19 30.17 2010-09-23 13:08:25.000 266 33372.18 267.38 2367.19 30.17 2010-09-23 13:08:26.000 266 33372.05 267.43 2367.32 30.17 2010-09-23 13:08:27.000 266 33371.91 267.47 2367.28 30.17 2010-09-23 13:08:28.000 266 33371.77 267.55 2367.38 30.17 2010-09-23 13:08:29.000 266 33371.74 267.56 2367.34 30.17 2010-09-23 13:08:30.000 266 33371.58 267.62 2367.47 30.17 2010-09-23 13:08:31.000 266 33371.51 267.68 2367.43 30.17 2010-09-23 13:08:32.000 266 33371.45 267.70 2367.54 30.17 2010-09-23 13:08:33.000 266 33371.15 267.68 2367.67 30.17 2010-09-23 13:08:34.000 266 33371.20 267.71 2367.57 30.17 2010-09-23 13:08:35.000 266 33370.93 267.73 2367.81 30.17 2010-09-23 13:08:36.000 266 33370.96 267.83 2367.84 30.17 2010-09-23 13:08:37.000 266 33370.77 267.86 2367.90 30.17 2010-09-23 13:08:38.000 266 33370.64 267.86 2367.91 30.17 2010-09-23 13:08:39.000 266 33370.57 267.88 2367.94 30.17 2010-09-23 13:08:40.000 266 33370.42 267.93 2368.00 30.17 2010-09-23 13:08:41.000 266 33370.30 267.96 2368.11 30.17 2010-09-23 13:08:42.000 266 33370.21 267.95 2368.16 30.17 2010-09-23 13:08:43.000 266 33370.17 267.98 2368.14 30.17 2010-09-23 13:08:44.000 266 33369.97 267.99 2368.23 30.17 2010-09-23 13:08:45.000 266 33369.90 268.02 2368.31 30.17 2010-09-23 13:08:46.000 266 33369.74 268.03 2368.39 30.17 2010-09-23 13:08:47.000 266 33369.68 268.07 2368.41 30.17 2010-09-23 13:08:48.000 266 33369.64 268.09 2368.43 30.17 2010-09-23 13:08:49.000 266 33369.49 268.08 2368.49 30.17 2010-09-23 13:08:50.000 266 33369.43 268.10 2368.56 30.17 2010-09-23 13:08:51.000 266 33369.28 268.13 2368.57 30.17 2010-09-23 13:08:52.000 266 33369.21 268.10 2368.68 30.17 2010-09-23 13:08:53.000 266 33369.09 268.16 2368.75 30.17 2010-09-23 13:08:54.000 266 33369.13 268.13 2368.84 30.17 2010-09-23 13:08:55.000 266 33369.00 268.11 2368.87 30.17 2010-09-23 13:08:56.000 266 33368.94 268.12 2368.90 30.17 2010-09-23 13:08:57.000 266 33368.80 268.10 2368.90 30.17 2010-09-23 13:08:58.000 266 33368.67 268.13 2369.05 30.17 2010-09-23 13:08:59.000 266 33368.77 268.14 2369.01 30.17 2010-09-23 13:09:00.000 266 33368.51 268.13 2369.06 30.17 2010-09-23 13:09:01.000 266 33368.52 268.11 2369.11 30.17 2010-09-23 13:09:02.000 266 33368.46 268.13 2369.23 30.17 2010-09-23 13:09:03.000 266 33368.32 268.18 2369.30 30.17 2010-09-23 13:09:04.000 266 33368.33 268.21 2369.22 30.17 2010-09-23 13:09:05.000 266 33368.19 268.20 2369.30 30.17 2010-09-23 13:09:06.000 266 33368.14 268.21 2369.36 30.17 2010-09-23 13:09:07.000 266 33368.00 268.21 2369.30 30.17 2010-09-23 13:09:08.000 266 33368.06 268.23 2369.46 30.17 2010-09-23 13:09:09.000 266 33367.82 268.23 2369.55 30.17 2010-09-23 13:09:10.000 266 33367.86 268.21 2369.53 30.17 2010-09-23 13:09:11.000 266 33367.66 268.24 2369.62 30.17 2010-09-23 13:09:12.000 266 33367.64 268.27 2369.64 30.17 2010-09-23 13:09:13.000 266 33367.57 268.26 2369.65 30.17 2010-09-23 13:09:14.000 266 33367.44 268.32 2369.67 30.17 2010-09-23 13:09:15.000 266 33367.38 268.31 2369.79 30.17 2010-09-23 13:09:16.000 266 33367.31 268.26 2369.63 30.17 2010-09-23 13:09:17.000 266 33367.19 268.35 2369.78 30.17 2010-09-23 13:09:18.000 266 33367.16 268.28 2369.91 30.17 2010-09-23 13:09:19.000 266 33367.07 268.29 2369.96 30.17 2010-09-23 13:09:20.000 266 33367.04 268.34 2369.98 30.17 2010-09-23 13:09:21.000 266 33366.93 268.32 2369.93 30.17 2010-09-23 13:09:22.000 266 33366.86 268.35 2370.01 30.17 2010-09-23 13:09:23.000 266 33366.86 268.32 2370.07 30.17 2010-09-23 13:09:24.000 266 33366.79 268.37 2370.06 30.17 2010-09-23 13:09:25.000 266 33366.70 268.34 2370.01 30.17 2010-09-23 13:09:26.000 266 33366.68 268.36 2370.11 30.17 2010-09-23 13:09:27.000 266 33366.50 268.39 2370.18 30.17 2010-09-23 13:09:28.000 266 33366.61 268.38 2370.16 30.17 2010-09-23 13:09:29.000 266 33366.38 268.40 2370.30 30.17 2010-09-23 13:09:30.000 266 33366.37 268.40 2370.39 30.17 2010-09-23 13:09:31.000 266 33366.40 268.41 2370.34 30.17 2010-09-23 13:09:32.000 266 33366.33 268.41 2370.40 30.17 2010-09-23 13:09:33.000 266 33366.20 268.40 2370.41 30.17 2010-09-23 13:09:34.000 266 33366.32 268.34 2370.38 30.17 2010-09-23 13:09:35.000 266 33366.09 268.38 2370.52 30.17 2010-09-23 13:09:36.000 266 33366.09 268.38 2370.55 30.17 2010-09-23 13:09:37.000 266 33366.05 268.33 2370.58 30.17 2010-09-23 13:09:38.000 266 33365.97 268.31 2370.55 30.17 2010-09-23 13:09:39.000 266 33365.89 268.35 2370.64 30.17 2010-09-23 13:09:40.000 266 33365.85 268.36 2370.66 30.17 2010-09-23 13:09:41.000 266 33365.87 268.33 2370.70 30.17 2010-09-23 13:09:42.000 266 33365.71 268.32 2370.77 30.17 2010-09-23 13:09:43.000 266 33365.62 268.32 2370.68 30.17 2010-09-23 13:09:44.000 266 33365.69 268.32 2370.73 30.17 2010-09-23 13:09:45.000 266 33365.56 268.38 2370.78 30.17 2010-09-23 13:09:46.000 266 33365.48 268.33 2370.80 30.17 2010-09-23 13:09:47.000 266 33365.58 268.34 2370.85 30.17 2010-09-23 13:09:48.000 266 33365.45 268.32 2370.86 30.17 2010-09-23 13:09:49.000 266 33365.41 268.31 2370.90 30.17 2010-09-23 13:09:50.000 266 33365.39 268.34 2370.86 30.17 2010-09-23 13:09:51.000 266 33365.30 268.36 2370.98 30.17 2010-09-23 13:09:52.000 266 33365.26 268.36 2371.00 30.17 2010-09-23 13:09:53.000 266 33365.24 268.37 2371.04 30.17 2010-09-23 13:09:54.000 266 33365.22 268.36 2371.09 30.17 2010-09-23 13:09:55.000 266 33365.12 268.35 2371.07 30.17 2010-09-23 13:09:56.000 266 33365.04 268.36 2371.16 30.17 2010-09-23 13:09:57.000 266 33365.09 268.28 2371.10 30.17 2010-09-23 13:09:58.000 266 33365.04 268.32 2371.17 30.17 2010-09-23 13:09:59.000 266 33365.01 268.35 2371.25 30.17 2010-09-23 13:10:00.000 266 33364.86 268.35 2371.20 30.17 2010-09-23 13:10:01.000 266 33364.76 268.38 2371.23 30.17 2010-09-23 13:10:02.000 266 33364.74 268.28 2371.31 30.17 2010-09-23 13:10:03.000 266 33364.76 268.35 2371.35 30.17 2010-09-23 13:10:04.000 266 33364.83 268.34 2371.36 30.17 2010-09-23 13:10:05.000 266 33364.70 268.29 2371.37 30.17 2010-09-23 13:10:06.000 266 33364.58 268.36 2371.39 30.17 2010-09-23 13:10:07.000 266 33364.51 268.31 2371.34 30.17 2010-09-23 13:10:08.000 266 33364.54 268.37 2371.45 30.17 2010-09-23 13:10:09.000 266 33364.49 268.36 2371.48 30.17 2010-09-23 13:10:10.000 266 33364.43 268.35 2371.50 30.17 2010-09-23 13:10:11.000 266 33364.29 268.33 2371.44 30.17 2010-09-23 13:10:12.000 266 33364.26 268.36 2371.56 30.17 2010-09-23 13:10:13.000 266 33364.26 268.32 2371.56 30.17 2010-09-23 13:10:14.000 266 33364.15 268.29 2371.62 30.17 2010-09-23 13:10:15.000 266 33364.12 268.32 2371.67 30.17 2010-09-23 13:10:16.000 266 33364.04 268.27 2371.63 30.17 2010-09-23 13:10:17.000 266 33363.99 268.30 2371.78 30.17 2010-09-23 13:10:18.000 266 33364.04 268.30 2371.73 30.17 2010-09-23 13:10:19.000 266 33363.97 268.32 2371.78 30.17 2010-09-23 13:10:20.000 266 33363.98 268.30 2371.82 30.17 2010-09-23 13:10:21.000 266 33363.95 268.30 2371.85 30.17 2010-09-23 13:10:22.000 266 33363.94 268.30 2371.79 30.17 2010-09-23 13:10:23.000 266 33363.86 268.24 2371.83 30.17 2010-09-23 13:10:24.000 266 33363.81 268.25 2371.87 30.17 2010-09-23 13:10:25.000 266 33363.78 268.25 2371.86 30.17 2010-09-23 13:10:26.000 266 33363.80 268.27 2371.94 30.17 2010-09-23 13:10:27.000 266 33363.75 268.27 2371.97 30.17 2010-09-23 13:10:28.000 266 33363.68 268.25 2372.00 30.17 2010-09-23 13:10:29.000 266 33363.75 268.22 2372.05 30.17 2010-09-23 13:10:30.000 266 33363.56 268.19 2372.10 30.17 2010-09-23 13:10:31.000 266 33363.62 268.15 2372.10 30.17 2010-09-23 13:10:32.000 266 33363.60 268.13 2372.12 30.17 2010-09-23 13:10:33.000 266 33363.66 268.09 2372.13 30.17 2010-09-23 13:10:34.000 266 33363.54 268.12 2372.15 30.17 2010-09-23 13:10:35.000 266 33363.59 268.03 2372.18 30.17 2010-09-23 13:10:36.000 266 33363.50 268.05 2372.20 30.17 2010-09-23 13:10:37.000 266 33363.51 268.00 2372.19 30.17 2010-09-23 13:10:38.000 266 33363.49 268.06 2372.16 30.17 2010-09-23 13:10:39.000 266 33363.48 267.98 2372.23 30.17 2010-09-23 13:10:40.000 266 33363.43 267.94 2372.31 30.17 2010-09-23 13:10:41.000 266 33363.59 267.94 2372.36 30.17 2010-09-23 13:10:42.000 266 33363.43 267.89 2372.29 30.17 2010-09-23 13:10:43.000 266 33363.41 267.89 2372.20 30.17 2010-09-23 13:10:44.000 266 33363.53 267.86 2372.36 30.17 2010-09-23 13:10:45.000 266 33363.50 267.82 2372.34 30.17 2010-09-23 13:10:46.000 266 33363.51 267.81 2372.30 30.17 2010-09-23 13:10:47.000 266 33363.33 267.75 2372.27 30.17 2010-09-23 13:10:48.000 266 33363.45 267.75 2372.39 30.17 2010-09-23 13:10:49.000 266 33363.41 267.70 2372.45 30.17 2010-09-23 13:10:50.000 266 33363.54 267.76 2372.34 30.17 2010-09-23 13:10:51.000 266 33363.56 267.69 2372.36 30.17 2010-09-23 13:10:52.000 266 33363.48 267.70 2372.30 30.17 2010-09-23 13:10:53.000 266 33363.52 267.65 2372.34 30.17 2010-09-23 13:10:54.000 266 33363.58 267.58 2372.36 30.17 2010-09-23 13:10:55.000 266 33363.59 267.55 2372.30 30.17 2010-09-23 13:10:56.000 266 33363.56 267.56 2372.33 30.17 2010-09-23 13:10:57.000 266 33363.53 267.53 2372.35 30.17 2010-09-23 13:10:58.000 266 33363.51 267.53 2372.36 30.17 2010-09-23 13:10:59.000 266 33363.58 267.48 2372.38 30.17 2010-09-23 13:11:00.000 266 33363.73 267.43 2372.40 30.17 2010-09-23 13:11:01.000 266 33363.66 267.42 2372.34 30.17 2010-09-23 13:11:02.000 266 33363.71 267.43 2372.34 30.17 2010-09-23 13:11:03.000 266 33363.73 267.39 2372.32 30.17 2010-09-23 13:11:04.000 266 33363.79 267.37 2372.31 30.17 2010-09-23 13:11:05.000 266 33363.81 267.36 2372.35 30.17 2010-09-23 13:11:06.000 266 33363.69 267.32 2372.28 30.17 2010-09-23 13:11:07.000 266 33363.77 267.31 2372.28 30.17 2010-09-23 13:11:08.000 266 33363.85 267.25 2372.28 30.17 2010-09-23 13:11:09.000 266 33363.97 267.20 2372.35 30.17 2010-09-23 13:11:10.000 266 33363.99 267.23 2372.25 30.17 2010-09-23 13:11:11.000 266 33363.94 267.17 2372.18 30.17 2010-09-23 13:11:12.000 266 33364.09 267.18 2372.28 30.17 2010-09-23 13:11:13.000 266 33364.01 267.12 2372.19 30.17 2010-09-23 13:11:14.000 266 33364.11 267.17 2372.26 30.17 2010-09-23 13:11:15.000 266 33364.11 267.12 2372.16 30.17 2010-09-23 13:11:16.000 266 33364.16 267.05 2372.18 30.17 2010-09-23 13:11:17.000 266 33364.21 267.09 2372.21 30.17 2010-09-23 13:11:18.000 266 33364.22 267.05 2372.18 30.17 2010-09-23 13:11:19.000 266 33364.29 267.00 2372.15 30.17 2010-09-23 13:11:20.000 266 33364.28 267.01 2372.11 30.17 2010-09-23 13:11:21.000 266 33364.38 266.98 2372.17 30.17 2010-09-23 13:11:22.000 266 33364.31 266.95 2372.10 30.17 2010-09-23 13:11:23.000 266 33364.43 266.93 2372.11 30.17 2010-09-23 13:11:24.000 266 33364.49 266.88 2372.01 30.17 2010-09-23 13:11:25.000 266 33364.45 266.87 2371.99 30.17 2010-09-23 13:11:26.000 266 33364.53 266.86 2371.97 30.17 2010-09-23 13:11:27.000 266 33364.59 266.77 2371.97 30.17 2010-09-23 13:11:28.000 266 33364.57 266.78 2371.90 30.17 2010-09-23 13:11:29.000 266 33364.69 266.75 2371.86 30.17 2010-09-23 13:11:30.000 266 33364.60 266.73 2371.87 30.17 2010-09-23 13:11:31.000 266 33364.75 266.71 2371.79 30.17 2010-09-23 13:11:32.000 266 33364.80 266.73 2371.70 30.17 2010-09-23 13:11:33.000 266 33364.82 266.69 2371.70 30.17 2010-09-23 13:11:34.000 266 33364.85 266.67 2371.71 30.17 2010-09-23 13:11:35.000 266 33364.79 266.68 2371.65 30.17 2010-09-23 13:11:36.000 266 33364.91 266.63 2371.61 30.17 2010-09-23 13:11:37.000 266 33364.86 266.62 2371.56 30.17 2010-09-23 13:11:38.000 266 33364.91 266.62 2371.51 30.17 2010-09-23 13:11:39.000 266 33364.98 266.56 2371.51 30.17 2010-09-23 13:11:40.000 266 33365.04 266.59 2371.50 30.17 2010-09-23 13:11:41.000 266 33364.93 266.56 2371.36 30.17 2010-09-23 13:11:42.000 266 33365.02 266.55 2371.47 30.17 2010-09-23 13:11:43.000 266 33365.01 266.52 2371.40 30.17 2010-09-23 13:11:44.000 266 33365.04 266.53 2371.45 30.17 2010-09-23 13:11:45.000 266 33365.02 266.51 2371.31 30.17 2010-09-23 13:11:46.000 266 33364.99 266.55 2371.35 30.17 2010-09-23 13:11:47.000 266 33365.09 266.50 2371.34 30.17 2010-09-23 13:11:48.000 266 33365.10 266.50 2371.23 30.17 2010-09-23 13:11:49.000 266 33365.06 266.47 2371.30 30.17 2010-09-23 13:11:50.000 266 33365.19 266.46 2371.23 30.17 2010-09-23 13:11:51.000 266 33365.24 266.44 2371.20 30.17 2010-09-23 13:11:52.000 266 33365.18 266.45 2371.14 30.17 2010-09-23 13:11:53.000 266 33365.20 266.43 2371.18 30.17 2010-09-23 13:11:54.000 266 33365.23 266.43 2371.12 30.17 2010-09-23 13:11:55.000 266 33365.26 266.43 2371.09 30.17 2010-09-23 13:11:56.000 266 33365.30 266.42 2371.05 30.17 2010-09-23 13:11:57.000 266 33365.37 266.38 2371.17 30.17 2010-09-23 13:11:58.000 266 33365.36 266.39 2371.03 30.17 2010-09-23 13:11:59.000 266 33365.38 266.40 2371.04 30.17 2010-09-23 13:12:00.000 266 33365.37 266.41 2371.06 30.17 2010-09-23 13:12:01.000 266 33365.33 266.34 2370.99 30.17 2010-09-23 13:12:02.000 266 33365.34 266.43 2370.92 30.17 2010-09-23 13:12:03.000 266 33365.42 266.39 2370.95 30.17 2010-09-23 13:12:04.000 266 33365.40 266.41 2370.97 30.17 2010-09-23 13:12:05.000 266 33365.49 266.38 2370.87 30.17 2010-09-23 13:12:06.000 266 33365.49 266.37 2370.88 30.17 2010-09-23 13:12:07.000 266 33365.46 266.36 2370.90 30.17 2010-09-23 13:12:08.000 266 33365.45 266.43 2370.78 30.17 2010-09-23 13:12:09.000 266 33365.47 266.39 2370.85 30.17 2010-09-23 13:12:10.000 266 33365.46 266.36 2370.79 30.17 2010-09-23 13:12:11.000 266 33365.51 266.44 2370.81 30.17 2010-09-23 13:12:12.000 266 33365.46 266.41 2370.80 30.17 2010-09-23 13:12:13.000 266 33365.45 266.42 2370.80 30.17 2010-09-23 13:12:14.000 266 33365.53 266.40 2370.81 30.17 2010-09-23 13:12:15.000 266 33365.41 266.42 2370.76 30.17 2010-09-23 13:12:16.000 266 33365.43 266.40 2370.76 30.17 2010-09-23 13:12:17.000 266 33365.37 266.42 2370.74 30.17 2010-09-23 13:12:18.000 266 33365.49 266.42 2370.70 30.17 2010-09-23 13:12:19.000 266 33365.48 266.43 2370.68 30.17 2010-09-23 13:12:20.000 266 33365.42 266.48 2370.68 30.17 2010-09-23 13:12:21.000 266 33365.43 266.46 2370.65 30.17 2010-09-23 13:12:22.000 266 33365.48 266.52 2370.72 30.17 2010-09-23 13:12:23.000 266 33365.42 266.53 2370.66 30.17 2010-09-23 13:12:24.000 266 33365.37 266.51 2370.56 30.17 2010-09-23 13:12:25.000 266 33365.39 266.53 2370.58 30.17 2010-09-23 13:12:26.000 266 33365.40 266.59 2370.61 30.17 2010-09-23 13:12:27.000 266 33365.40 266.60 2370.46 30.17 2010-09-23 13:12:28.000 266 33365.50 266.64 2370.56 30.17 2010-09-23 13:12:29.000 266 33365.40 266.67 2370.47 30.17 2010-09-23 13:12:30.000 266 33365.47 266.69 2370.43 30.17 2010-09-23 13:12:31.000 266 33365.36 266.71 2370.43 30.17 2010-09-23 13:12:32.000 266 33365.35 266.73 2370.47 30.17 2010-09-23 13:12:33.000 266 33365.37 266.77 2370.50 30.17 2010-09-23 13:12:34.000 266 33365.31 266.80 2370.50 30.17 2010-09-23 13:12:35.000 266 33365.31 266.85 2370.42 30.17 2010-09-23 13:12:36.000 266 33365.37 266.83 2370.41 30.17 2010-09-23 13:12:37.000 266 33365.27 266.87 2370.47 30.17 2010-09-23 13:12:38.000 266 33365.20 266.91 2370.38 30.17 2010-09-23 13:12:39.000 266 33365.21 266.95 2370.45 30.17 2010-09-23 13:12:40.000 266 33365.11 267.03 2370.39 30.17 2010-09-23 13:12:41.000 266 33365.17 267.05 2370.33 30.17 2010-09-23 13:12:42.000 266 33365.14 267.07 2370.33 30.17 2010-09-23 13:12:43.000 266 33365.06 267.08 2370.36 30.17 2010-09-23 13:12:44.000 266 33364.94 267.14 2370.38 30.17 2010-09-23 13:12:45.000 266 33364.94 267.21 2370.37 30.17 2010-09-23 13:12:46.000 266 33364.93 267.22 2370.33 30.17 2010-09-23 13:12:47.000 266 33364.95 267.24 2370.34 30.17 2010-09-23 13:12:48.000 266 33364.80 267.26 2370.41 30.17 2010-09-23 13:12:49.000 266 33364.76 267.30 2370.38 30.17 2010-09-23 13:12:50.000 266 33364.67 267.41 2370.39 30.17 2010-09-23 13:12:51.000 266 33364.54 267.45 2370.39 30.17 2010-09-23 13:12:52.000 266 33364.62 267.46 2370.43 30.17 2010-09-23 13:12:53.000 266 33364.40 267.52 2370.41 30.17 2010-09-23 13:12:54.000 266 33364.38 267.56 2370.42 30.17 2010-09-23 13:12:55.000 266 33364.26 267.65 2370.39 30.17 2010-09-23 13:12:56.000 266 33364.20 267.68 2370.43 30.17 2010-09-23 13:12:57.000 266 33364.07 267.76 2370.58 30.17 2010-09-23 13:12:58.000 266 33364.04 267.74 2370.54 30.17 2010-09-23 13:12:59.000 266 33363.99 267.85 2370.64 30.17 2010-09-23 13:13:00.000 266 33363.79 267.90 2370.57 30.17 2010-09-23 13:13:01.000 266 33363.70 267.91 2370.58 30.17 2010-09-23 13:13:02.000 266 33363.55 268.02 2370.58 30.17 2010-09-23 13:13:03.000 266 33363.36 268.05 2370.70 30.17 2010-09-23 13:13:04.000 266 33363.28 268.08 2370.66 30.17 2010-09-23 13:13:05.000 266 33363.26 268.16 2370.71 30.17 2010-09-23 13:13:06.000 266 33362.99 268.27 2370.70 30.17 2010-09-23 13:13:07.000 266 33362.88 268.24 2370.73 30.17 2010-09-23 13:13:08.000 266 33362.79 268.32 2370.89 30.17 2010-09-23 13:13:09.000 266 33362.68 268.36 2370.98 30.17 2010-09-23 13:13:10.000 266 33362.50 268.35 2370.98 30.17 2010-09-23 13:13:11.000 266 33362.50 268.44 2371.00 30.17 2010-09-23 13:13:12.000 266 33362.25 268.52 2370.99 30.17 2010-09-23 13:13:13.000 266 33362.23 268.54 2371.03 30.17 2010-09-23 13:13:14.000 266 33362.15 268.53 2371.14 30.17 2010-09-23 13:13:15.000 266 33361.97 268.60 2371.25 30.17 2010-09-23 13:13:16.000 266 33361.96 268.59 2371.26 30.17 2010-09-23 13:13:17.000 266 33361.69 268.68 2371.30 30.17 2010-09-23 13:13:18.000 266 33361.62 268.71 2371.36 30.17 2010-09-23 13:13:19.000 266 33361.54 268.73 2371.37 30.17 2010-09-23 13:13:20.000 266 33361.33 268.73 2371.47 30.17 2010-09-23 13:13:21.000 266 33361.11 268.82 2371.56 30.17 2010-09-23 13:13:22.000 266 33361.06 268.80 2371.68 30.17 2010-09-23 13:13:23.000 266 33360.85 268.85 2371.79 30.17 2010-09-23 13:13:24.000 266 33360.59 268.88 2371.79 30.17 2010-09-23 13:13:25.000 266 33360.65 268.87 2371.74 30.17 2010-09-23 13:13:26.000 266 33360.53 268.94 2371.94 30.17 2010-09-23 13:13:27.000 266 33360.34 268.93 2371.96 30.17 2010-09-23 13:13:28.000 266 33360.24 268.96 2372.09 30.17 2010-09-23 13:13:29.000 266 33360.15 268.92 2372.19 30.17 2010-09-23 13:13:30.000 266 33359.89 269.00 2372.23 30.17 2010-09-23 13:13:31.000 266 33359.87 268.98 2372.29 30.17 2010-09-23 13:13:32.000 266 33359.89 269.01 2372.36 30.17 2010-09-23 13:13:33.000 266 33359.74 269.02 2372.37 30.17 2010-09-23 13:13:34.000 266 33359.77 269.02 2372.53 30.17 2010-09-23 13:13:35.000 266 33359.66 269.02 2372.55 30.17 2010-09-23 13:13:36.000 266 33359.69 269.00 2372.67 30.17 2010-09-23 13:13:37.000 266 33359.69 268.99 2372.72 30.17 2010-09-23 13:13:38.000 266 33359.62 269.00 2372.82 30.17 2010-09-23 13:13:39.000 266 33359.51 268.95 2372.95 30.17 2010-09-23 13:13:40.000 266 33359.49 268.92 2372.97 30.17 2010-09-23 13:13:41.000 266 33359.53 268.90 2372.93 30.17 2010-09-23 13:13:42.000 266 33359.34 268.86 2373.09 30.17 2010-09-23 13:13:43.000 266 33359.43 268.84 2373.16 30.17 2010-09-23 13:13:44.000 266 33359.35 268.82 2373.24 30.17 2010-09-23 13:13:45.000 266 33359.41 268.79 2373.29 30.17 2010-09-23 13:13:46.000 266 33359.21 268.77 2373.21 30.17 2010-09-23 13:13:47.000 266 33359.32 268.66 2373.28 30.17 2010-09-23 13:13:48.000 266 33359.32 268.63 2373.46 30.17 2010-09-23 13:13:49.000 266 33359.26 268.64 2373.40 30.17 2010-09-23 13:13:50.000 266 33359.29 268.57 2373.52 30.17 2010-09-23 13:13:51.000 266 33359.29 268.56 2373.55 30.17 2010-09-23 13:13:52.000 266 33359.38 268.46 2373.45 30.17 2010-09-23 13:13:53.000 266 33359.39 268.43 2373.59 30.17 2010-09-23 13:13:54.000 266 33359.34 268.36 2373.66 30.17 2010-09-23 13:13:55.000 266 33359.37 268.36 2373.66 30.17 2010-09-23 13:13:56.000 266 33359.54 268.30 2373.62 30.17 2010-09-23 13:13:57.000 266 33359.42 268.23 2373.60 30.17 2010-09-23 13:13:58.000 266 33359.40 268.23 2373.66 30.17 2010-09-23 13:13:59.000 266 33359.47 268.24 2373.70 30.17 2010-09-23 13:14:00.000 266 33359.45 268.11 2373.72 30.17 2010-09-23 13:14:01.000 266 33359.54 268.08 2373.73 30.17 2010-09-23 13:14:02.000 266 33359.62 268.10 2373.81 30.17 2010-09-23 13:14:03.000 266 33359.60 268.06 2373.83 30.17 2010-09-23 13:14:04.000 266 33359.65 268.02 2373.81 30.17 2010-09-23 13:14:05.000 266 33359.72 268.05 2373.77 30.17 2010-09-23 13:14:06.000 266 33359.78 267.97 2373.82 30.17 2010-09-23 13:14:07.000 266 33359.72 267.96 2373.75 30.17 2010-09-23 13:14:08.000 266 33359.80 267.95 2373.85 30.17 2010-09-23 13:14:09.000 266 33359.88 267.83 2373.77 30.17 2010-09-23 13:14:10.000 266 33359.88 267.81 2373.78 30.17 2010-09-23 13:14:11.000 266 33360.00 267.75 2373.75 30.17 2010-09-23 13:14:12.000 266 33360.06 267.73 2373.80 30.17 2010-09-23 13:14:13.000 266 33360.11 267.70 2373.78 30.17 2010-09-23 13:14:14.000 266 33360.25 267.62 2373.78 30.17 2010-09-23 13:14:15.000 266 33360.43 267.63 2373.71 30.17 2010-09-23 13:14:16.000 266 33360.49 267.56 2373.79 30.17 2010-09-23 13:14:17.000 266 33360.48 267.51 2373.74 30.17 2010-09-23 13:14:18.000 266 33360.54 267.43 2373.68 30.17 2010-09-23 13:14:19.000 266 33360.77 267.38 2373.74 30.17 2010-09-23 13:14:20.000 266 33360.76 267.33 2373.71 30.17 2010-09-23 13:14:21.000 266 33360.75 267.31 2373.71 30.17 2010-09-23 13:14:22.000 266 33360.92 267.27 2373.57 30.17 2010-09-23 13:14:23.000 266 33360.96 267.25 2373.68 30.17 2010-09-23 13:14:24.000 266 33361.04 267.16 2373.59 30.17 2010-09-23 13:14:25.000 266 33361.25 267.21 2373.51 30.17 2010-09-23 13:14:26.000 266 33361.24 267.18 2373.45 30.17 2010-09-23 13:14:27.000 266 33361.29 267.09 2373.56 30.17 2010-09-23 13:14:28.000 266 33361.43 267.03 2373.40 30.17 2010-09-23 13:14:29.000 266 33361.49 267.00 2373.43 30.17 2010-09-23 13:14:30.000 266 33361.60 267.01 2373.41 30.17 2010-09-23 13:14:31.000 266 33361.61 266.95 2373.36 30.17 2010-09-23 13:14:32.000 266 33361.55 266.93 2373.28 30.17 2010-09-23 13:14:33.000 266 33361.68 266.90 2373.24 30.17 2010-09-23 13:14:34.000 266 33361.70 266.88 2373.21 30.17 2010-09-23 13:14:35.000 266 33361.70 266.86 2373.22 30.17 2010-09-23 13:14:36.000 266 33361.86 266.87 2373.16 30.17 2010-09-23 13:14:37.000 266 33362.04 266.83 2373.07 30.17 2010-09-23 13:14:38.000 266 33361.96 266.86 2373.08 30.17 2010-09-23 13:14:39.000 266 33362.01 266.83 2373.01 30.17 2010-09-23 13:14:40.000 266 33361.93 266.83 2372.98 30.17 2010-09-23 13:14:41.000 266 33361.99 266.82 2373.01 30.17 2010-09-23 13:14:42.000 266 33362.19 266.84 2372.84 30.17 2010-09-23 13:14:43.000 266 33362.11 266.81 2372.85 30.17 2010-09-23 13:14:44.000 266 33362.18 266.80 2372.82 30.17 2010-09-23 13:14:45.000 266 33362.20 266.82 2372.84 30.17 2010-09-23 13:14:46.000 266 33362.25 266.81 2372.82 30.17 2010-09-23 13:14:47.000 266 33362.27 266.85 2372.72 30.17 2010-09-23 13:14:48.000 266 33362.37 266.83 2372.69 30.17 2010-09-23 13:14:49.000 266 33362.35 266.82 2372.75 30.17 2010-09-23 13:14:50.000 266 33362.28 266.81 2372.71 30.17 2010-09-23 13:14:51.000 266 33362.48 266.81 2372.60 30.17 2010-09-23 13:14:52.000 266 33362.45 266.82 2372.63 30.17 2010-09-23 13:14:53.000 266 33362.45 266.82 2372.55 30.17 2010-09-23 13:14:54.000 266 33362.35 266.84 2372.71 30.17 2010-09-23 13:14:55.000 266 33362.51 266.81 2372.66 30.17 2010-09-23 13:14:56.000 266 33362.46 266.80 2372.53 30.17 2010-09-23 13:14:57.000 266 33362.48 266.85 2372.57 30.17 2010-09-23 13:14:58.000 266 33362.50 266.85 2372.55 30.17 2010-09-23 13:14:59.000 266 33362.50 266.82 2372.51 30.17 2010-09-23 13:15:00.000 266 33362.50 266.89 2372.49 30.17 2010-09-23 13:15:01.000 266 33362.61 266.91 2372.38 30.17 2010-09-23 13:15:02.000 266 33362.51 266.90 2372.39 30.17 2010-09-23 13:15:03.000 266 33362.56 266.90 2372.49 30.17 2010-09-23 13:15:04.000 266 33362.61 266.89 2372.45 30.17 2010-09-23 13:15:05.000 266 33362.62 266.87 2372.40 30.17 2010-09-23 13:15:06.000 266 33362.59 266.90 2372.42 30.17 2010-09-23 13:15:07.000 266 33362.70 266.90 2372.28 30.17 2010-09-23 13:15:08.000 266 33362.65 266.88 2372.32 30.17 2010-09-23 13:15:09.000 266 33362.63 266.87 2372.34 30.17 2010-09-23 13:15:10.000 266 33362.63 266.80 2372.35 30.17 2010-09-23 13:15:11.000 266 33362.64 266.87 2372.31 30.17 2010-09-23 13:15:12.000 266 33362.70 266.87 2372.31 30.17 2010-09-23 13:15:13.000 266 33362.71 266.86 2372.20 30.17 2010-09-23 13:15:14.000 266 33362.69 266.81 2372.22 30.17 2010-09-23 13:15:15.000 266 33362.72 266.82 2372.39 30.17 2010-09-23 13:15:16.000 266 33362.74 266.79 2372.27 30.17 2010-09-23 13:15:17.000 266 33362.71 266.79 2372.25 30.17 2010-09-23 13:15:18.000 266 33362.80 266.81 2372.28 30.17 2010-09-23 13:15:19.000 266 33362.85 266.80 2372.24 30.17 2010-09-23 13:15:20.000 266 33362.74 266.78 2372.19 30.17 2010-09-23 13:15:21.000 266 33362.79 266.81 2372.25 30.17 2010-09-23 13:15:22.000 266 33362.86 266.81 2372.16 30.17 2010-09-23 13:15:23.000 266 33362.86 266.79 2372.22 30.17 2010-09-23 13:15:24.000 266 33362.88 266.76 2372.18 30.17 2010-09-23 13:15:25.000 266 33362.96 266.80 2372.17 30.17 2010-09-23 13:15:26.000 266 33362.85 266.79 2372.09 30.17 2010-09-23 13:15:27.000 266 33362.87 266.78 2372.13 30.17 2010-09-23 13:15:28.000 266 33362.95 266.76 2372.13 30.17 2010-09-23 13:15:29.000 266 33362.98 266.72 2372.15 30.17 2010-09-23 13:15:30.000 266 33362.76 266.72 2372.07 30.17 2010-09-23 13:15:31.000 266 33362.91 266.70 2372.18 30.17 2010-09-23 13:15:32.000 266 33362.96 266.67 2372.15 30.17 2010-09-23 13:15:33.000 266 33362.96 266.71 2372.13 30.17 2010-09-23 13:15:34.000 266 33362.97 266.72 2372.12 30.17 2010-09-23 13:15:35.000 266 33363.00 266.69 2372.10 30.17 2010-09-23 13:15:36.000 266 33363.07 266.69 2372.12 30.17 2010-09-23 13:15:37.000 266 33362.96 266.68 2372.10 30.17 2010-09-23 13:15:38.000 266 33362.96 266.65 2372.13 30.17 2010-09-23 13:15:39.000 266 33363.04 266.67 2372.15 30.17 2010-09-23 13:15:40.000 266 33363.06 266.67 2372.06 30.17 2010-09-23 13:15:41.000 266 33363.07 266.64 2372.05 30.17 2010-09-23 13:15:42.000 266 33363.07 266.63 2372.07 30.17 2010-09-23 13:15:43.000 266 33363.11 266.62 2372.15 30.17 2010-09-23 13:15:44.000 266 33363.19 266.59 2372.09 30.17 2010-09-23 13:15:45.000 266 33363.22 266.60 2372.08 30.17 2010-09-23 13:15:46.000 266 33363.23 266.62 2372.14 30.17 2010-09-23 13:15:47.000 266 33363.25 266.58 2372.03 30.17 2010-09-23 13:15:48.000 266 33363.24 266.54 2371.99 30.17 2010-09-23 13:15:49.000 266 33363.23 266.58 2372.07 30.17 2010-09-23 13:15:50.000 266 33363.30 266.58 2372.06 30.17 2010-09-23 13:15:51.000 266 33363.28 266.55 2372.02 30.17 2010-09-23 13:15:52.000 266 33363.41 266.48 2372.03 30.17 2010-09-23 13:15:53.000 266 33363.44 266.49 2372.10 30.17 2010-09-23 13:15:54.000 266 33363.39 266.47 2372.09 30.17 2010-09-23 13:15:55.000 266 33363.51 266.46 2371.96 30.17 2010-09-23 13:15:56.000 266 33363.51 266.44 2371.97 30.17 2010-09-23 13:15:57.000 266 33363.62 266.36 2372.06 30.17 2010-09-23 13:15:58.000 266 33363.73 266.39 2371.97 30.17 2010-09-23 13:15:59.000 266 33363.69 266.33 2372.01 30.17 2010-09-23 13:16:00.000 266 33363.75 266.29 2371.97 30.17 2010-09-23 13:16:01.000 266 33363.83 266.26 2371.96 30.17 2010-09-23 13:16:02.000 266 33363.84 266.26 2371.94 30.17 2010-09-23 13:16:03.000 266 33363.90 266.21 2372.00 30.17 2010-09-23 13:16:04.000 266 33364.04 266.20 2371.91 30.17 2010-09-23 13:16:05.000 266 33364.01 266.18 2371.95 30.17 2010-09-23 13:16:06.000 266 33364.29 266.10 2371.91 30.17 2010-09-23 13:16:07.000 266 33364.26 266.07 2371.86 30.17 2010-09-23 13:16:08.000 266 33364.28 266.03 2371.90 30.17 2010-09-23 13:16:09.000 266 33364.34 266.00 2371.86 30.17 2010-09-23 13:16:10.000 266 33364.57 265.98 2371.80 30.17 2010-09-23 13:16:11.000 266 33364.46 265.94 2371.83 30.17 2010-09-23 13:16:12.000 266 33364.66 265.93 2371.84 30.17 2010-09-23 13:16:13.000 266 33364.75 265.90 2371.73 30.17 2010-09-23 13:16:14.000 266 33364.73 265.86 2371.69 30.17 2010-09-23 13:16:15.000 266 33364.84 265.86 2371.65 30.17 2010-09-23 13:16:16.000 266 33364.94 265.82 2371.65 30.17 2010-09-23 13:16:17.000 266 33364.97 265.81 2371.60 30.17 2010-09-23 13:16:18.000 266 33365.02 265.75 2371.63 30.17 2010-09-23 13:16:19.000 266 33365.07 265.76 2371.47 30.17 2010-09-23 13:16:20.000 266 33365.15 265.72 2371.51 30.17 2010-09-23 13:16:21.000 266 33365.31 265.68 2371.49 30.17 2010-09-23 13:16:22.000 266 33365.34 265.66 2371.35 30.17 2010-09-23 13:16:23.000 266 33365.35 265.71 2371.38 30.17 2010-09-23 13:16:24.000 266 33365.44 265.67 2371.32 30.17 2010-09-23 13:16:25.000 266 33365.52 265.63 2371.32 30.17 2010-09-23 13:16:26.000 266 33365.52 265.64 2371.25 30.17 2010-09-23 13:16:27.000 266 33365.58 265.65 2371.29 30.17 2010-09-23 13:16:28.000 266 33365.61 265.56 2371.23 30.17 2010-09-23 13:16:29.000 266 33365.77 265.57 2371.23 30.17 2010-09-23 13:16:30.000 266 33365.73 265.57 2371.25 30.17 2010-09-23 13:16:31.000 266 33365.78 265.59 2371.16 30.17 2010-09-23 13:16:32.000 266 33365.86 265.58 2371.16 30.17 2010-09-23 13:16:33.000 266 33365.94 265.53 2371.17 30.17 2010-09-23 13:16:34.000 266 33365.97 265.49 2371.09 30.17 2010-09-23 13:16:35.000 266 33365.95 265.55 2371.11 30.17 2010-09-23 13:16:36.000 266 33366.07 265.50 2371.09 30.17 2010-09-23 13:16:37.000 266 33366.09 265.49 2371.08 30.17 2010-09-23 13:16:38.000 266 33366.06 265.48 2370.98 30.17 2010-09-23 13:16:39.000 266 33366.18 265.47 2371.05 30.17 2010-09-23 13:16:40.000 266 33366.23 265.44 2371.01 30.17 2010-09-23 13:16:41.000 266 33366.17 265.48 2370.93 30.17 2010-09-23 13:16:42.000 266 33366.22 265.51 2370.88 30.17 2010-09-23 13:16:43.000 266 33366.23 265.49 2370.85 30.17 2010-09-23 13:16:44.000 266 33366.33 265.54 2370.81 30.17 2010-09-23 13:16:45.000 266 33366.34 265.48 2370.72 30.17 2010-09-23 13:16:46.000 266 33366.33 265.47 2370.81 30.17 2010-09-23 13:16:47.000 266 33366.38 265.51 2370.75 30.17 2010-09-23 13:16:48.000 266 33366.45 265.49 2370.73 30.17 2010-09-23 13:16:49.000 266 33366.33 265.46 2370.75 30.17 2010-09-23 13:16:50.000 266 33366.46 265.45 2370.69 30.17 2010-09-23 13:16:51.000 266 33366.35 265.51 2370.63 30.17 2010-09-23 13:16:52.000 266 33366.51 265.49 2370.63 30.17 2010-09-23 13:16:53.000 266 33366.47 265.51 2370.67 30.17 2010-09-23 13:16:54.000 266 33366.44 265.52 2370.64 30.17 2010-09-23 13:16:55.000 266 33366.49 265.50 2370.58 30.17 2010-09-23 13:16:56.000 266 33366.43 265.47 2370.63 30.17 2010-09-23 13:16:57.000 266 33366.50 265.51 2370.52 30.17 2010-09-23 13:16:58.000 266 33366.44 265.52 2370.54 30.17 2010-09-23 13:16:59.000 266 33366.45 265.47 2370.51 30.17 2010-09-23 13:17:00.000 266 33366.46 265.48 2370.45 30.17 2010-09-23 13:17:01.000 266 33366.51 265.52 2370.49 30.17 2010-09-23 13:17:02.000 266 33366.44 265.51 2370.45 30.17 2010-09-23 13:17:03.000 266 33366.47 265.47 2370.62 30.17 2010-09-23 13:17:04.000 266 33366.38 265.55 2370.47 30.17 2010-09-23 13:17:05.000 266 33366.28 265.55 2370.47 30.17 2010-09-23 13:17:06.000 266 33366.40 265.55 2370.49 30.17 2010-09-23 13:17:07.000 266 33366.39 265.51 2370.51 30.17 2010-09-23 13:17:08.000 266 33366.36 265.53 2370.48 30.17 2010-09-23 13:17:09.000 266 33366.32 265.56 2370.54 30.17 2010-09-23 13:17:10.000 266 33366.40 265.56 2370.53 30.17 2010-09-23 13:17:11.000 266 33366.36 265.58 2370.51 30.17 2010-09-23 13:17:12.000 266 33366.38 265.59 2370.47 30.17 2010-09-23 13:17:13.000 266 33366.24 265.64 2370.47 30.17 2010-09-23 13:17:14.000 266 33366.33 265.63 2370.43 30.17 2010-09-23 13:17:15.000 266 33366.31 265.61 2370.49 30.17 2010-09-23 13:17:16.000 266 33366.35 265.64 2370.45 30.17 2010-09-23 13:17:17.000 266 33366.27 265.68 2370.37 30.17 2010-09-23 13:17:18.000 266 33366.24 265.66 2370.49 30.17 2010-09-23 13:17:19.000 266 33366.27 265.67 2370.51 30.17 2010-09-23 13:17:20.000 266 33366.35 265.68 2370.59 30.17 2010-09-23 13:17:21.000 266 33366.39 265.64 2370.61 30.17 2010-09-23 13:17:22.000 266 33366.38 265.65 2370.59 30.17 2010-09-23 13:17:23.000 266 33366.35 265.67 2370.54 30.17 2010-09-23 13:17:24.000 266 33366.22 265.69 2370.56 30.17 2010-09-23 13:17:25.000 266 33366.24 265.77 2370.58 30.17 2010-09-23 13:17:26.000 266 33366.26 265.71 2370.55 30.17 2010-09-23 13:17:27.000 266 33366.22 265.74 2370.60 30.17 2010-09-23 13:17:28.000 266 33366.23 265.76 2370.63 30.17 2010-09-23 13:17:29.000 266 33366.14 265.75 2370.67 30.17 2010-09-23 13:17:30.000 266 33366.08 265.75 2370.63 30.17 2010-09-23 13:17:31.000 266 33366.04 265.78 2370.60 30.17 2010-09-23 13:17:32.000 266 33366.12 265.81 2370.62 30.17 2010-09-23 13:17:33.000 266 33366.14 265.82 2370.60 30.17 2010-09-23 13:17:34.000 266 33366.05 265.88 2370.64 30.17 2010-09-23 13:17:35.000 266 33366.14 265.82 2370.58 30.17 2010-09-23 13:17:36.000 266 33366.04 265.86 2370.64 30.17 2010-09-23 13:17:37.000 266 33365.85 265.93 2370.63 30.17 2010-09-23 13:17:38.000 266 33365.93 265.89 2370.63 30.17 2010-09-23 13:17:39.000 266 33366.00 265.92 2370.63 30.17 2010-09-23 13:17:40.000 266 33365.94 265.94 2370.71 30.17 2010-09-23 13:17:41.000 266 33365.94 265.94 2370.63 30.17 2010-09-23 13:17:42.000 266 33365.99 266.01 2370.67 30.17 2010-09-23 13:17:43.000 266 33365.84 265.96 2370.76 30.17 2010-09-23 13:17:44.000 266 33365.88 265.98 2370.80 30.17 2010-09-23 13:17:45.000 266 33365.88 266.01 2370.74 30.17 2010-09-23 13:17:46.000 266 33365.83 266.00 2370.82 30.17 2010-09-23 13:17:47.000 266 33365.87 266.00 2370.78 30.17 2010-09-23 13:17:48.000 266 33365.73 266.01 2370.82 30.17 2010-09-23 13:17:49.000 266 33365.83 266.01 2370.86 30.17 2010-09-23 13:17:50.000 266 33365.75 265.98 2370.87 30.17 2010-09-23 13:17:51.000 266 33365.81 265.98 2370.90 30.17 2010-09-23 13:17:52.000 266 33365.78 266.02 2370.84 30.17 2010-09-23 13:17:53.000 266 33365.76 266.05 2370.89 30.17 2010-09-23 13:17:54.000 266 33365.75 266.01 2370.88 30.17 2010-09-23 13:17:55.000 266 33365.69 266.04 2370.98 30.17 2010-09-23 13:17:56.000 266 33365.64 266.06 2370.98 30.17 2010-09-23 13:17:57.000 266 33365.74 266.05 2370.96 30.17 2010-09-23 13:17:58.000 266 33365.84 266.03 2370.98 30.17 2010-09-23 13:17:59.000 266 33365.77 266.07 2370.92 30.17 2010-09-23 13:18:00.000 266 33365.83 266.07 2370.92 30.17 2010-09-23 13:18:01.000 266 33365.74 266.06 2370.91 30.17 2010-09-23 13:18:02.000 266 33365.75 266.03 2370.89 30.17 2010-09-23 13:18:03.000 266 33365.81 266.05 2370.90 30.17 2010-09-23 13:18:04.000 266 33365.81 266.02 2370.91 30.17 2010-09-23 13:18:05.000 266 33365.76 265.98 2370.91 30.17 2010-09-23 13:18:06.000 266 33365.99 266.02 2370.96 30.17 2010-09-23 13:18:07.000 266 33365.89 266.03 2370.91 30.17 2010-09-23 13:18:08.000 266 33365.89 265.95 2370.92 30.17 2010-09-23 13:18:09.000 266 33365.81 265.96 2370.99 30.17 2010-09-23 13:18:10.000 266 33365.91 265.97 2371.02 30.17 2010-09-23 13:18:11.000 266 33365.81 265.94 2370.96 30.17 2010-09-23 13:18:12.000 266 33366.01 265.94 2371.02 30.17 2010-09-23 13:18:13.000 266 33365.95 265.97 2370.95 30.17 2010-09-23 13:18:14.000 266 33365.90 265.93 2370.93 30.17 2010-09-23 13:18:15.000 266 33365.97 265.88 2371.00 30.17 2010-09-23 13:18:16.000 266 33366.02 265.91 2371.04 30.17 2010-09-23 13:18:17.000 266 33365.89 265.89 2371.04 30.17 2010-09-23 13:18:18.000 266 33366.07 265.87 2371.05 30.17 2010-09-23 13:18:19.000 266 33366.15 265.88 2371.05 30.17 2010-09-23 13:18:20.000 266 33366.05 265.87 2371.03 30.17 2010-09-23 13:18:21.000 266 33366.08 265.88 2370.97 30.17 2010-09-23 13:18:22.000 266 33366.08 265.85 2371.00 30.17 2010-09-23 13:18:23.000 266 33366.05 265.85 2371.01 30.17 2010-09-23 13:18:24.000 266 33366.04 265.85 2371.07 30.17 2010-09-23 13:18:25.000 266 33366.17 265.77 2371.06 30.17 2010-09-23 13:18:26.000 266 33366.19 265.78 2371.04 30.17 2010-09-23 13:18:27.000 266 33366.23 265.80 2370.97 30.17 2010-09-23 13:18:28.000 266 33366.20 265.73 2371.04 30.17 2010-09-23 13:18:29.000 266 33366.26 265.75 2371.11 30.17 2010-09-23 13:18:30.000 266 33366.30 265.78 2371.10 30.17 2010-09-23 13:18:31.000 266 33366.25 265.72 2371.04 30.17 2010-09-23 13:18:32.000 266 33366.32 265.71 2371.01 30.17 2010-09-23 13:18:33.000 266 33366.40 265.71 2371.10 30.17 2010-09-23 13:18:34.000 266 33366.46 265.69 2371.05 30.17 2010-09-23 13:18:35.000 266 33366.54 265.69 2371.15 30.17 2010-09-23 13:18:36.000 266 33366.51 265.63 2371.05 30.17 2010-09-23 13:18:37.000 266 33366.53 265.62 2371.02 30.17 2010-09-23 13:18:38.000 266 33366.52 265.59 2370.95 30.17 2010-09-23 13:18:39.000 266 33366.58 265.64 2371.10 30.17 2010-09-23 13:18:40.000 266 33366.65 265.60 2371.07 30.17 2010-09-23 13:18:41.000 266 33366.55 265.63 2371.04 30.17 2010-09-23 13:18:42.000 266 33366.75 265.55 2371.06 30.17 2010-09-23 13:18:43.000 266 33366.84 265.54 2370.97 30.17 2010-09-23 13:18:44.000 266 33366.88 265.51 2371.05 30.17 2010-09-23 13:18:45.000 266 33366.86 265.50 2371.02 30.17 2010-09-23 13:18:46.000 266 33366.94 265.50 2371.07 30.17 2010-09-23 13:18:47.000 266 33366.90 265.47 2371.06 30.17 2010-09-23 13:18:48.000 266 33366.89 265.46 2371.00 30.17 2010-09-23 13:18:49.000 266 33366.99 265.45 2370.97 30.17 2010-09-23 13:18:50.000 266 33367.05 265.43 2370.95 30.17 2010-09-23 13:18:51.000 266 33367.13 265.44 2370.99 30.17 2010-09-23 13:18:52.000 266 33367.10 265.44 2370.94 30.17 2010-09-23 13:18:53.000 266 33367.17 265.38 2370.97 30.17 2010-09-23 13:18:54.000 266 33367.15 265.33 2370.97 30.17 2010-09-23 13:18:55.000 266 33367.27 265.34 2370.97 30.17 2010-09-23 13:18:56.000 266 33367.27 265.30 2370.98 30.17 2010-09-23 13:18:57.000 266 33367.37 265.31 2370.91 30.17 2010-09-23 13:18:58.000 266 33367.36 265.28 2370.92 30.17 2010-09-23 13:18:59.000 266 33367.48 265.28 2370.89 30.17 2010-09-23 13:19:00.000 266 33367.50 265.26 2370.89 30.17 2010-09-23 13:19:01.000 266 33367.58 265.24 2370.80 30.17 2010-09-23 13:19:02.000 266 33367.56 265.23 2370.79 30.17 2010-09-23 13:19:03.000 266 33367.58 265.22 2370.85 30.17 2010-09-23 13:19:04.000 266 33367.67 265.19 2370.91 30.17 2010-09-23 13:19:05.000 266 33367.65 265.14 2370.85 30.17 2010-09-23 13:19:06.000 266 33367.66 265.19 2370.82 30.17 2010-09-23 13:19:07.000 266 33367.63 265.17 2370.89 30.17 2010-09-23 13:19:08.000 266 33367.70 265.16 2370.83 30.17 2010-09-23 13:19:09.000 266 33367.77 265.14 2370.81 30.17 2010-09-23 13:19:10.000 266 33367.79 265.11 2370.73 30.17 2010-09-23 13:19:11.000 266 33367.96 265.08 2370.80 30.17 2010-09-23 13:19:12.000 266 33367.79 265.08 2370.71 30.17 2010-09-23 13:19:13.000 266 33367.87 265.04 2370.70 30.17 2010-09-23 13:19:14.000 266 33367.91 265.04 2370.76 30.17 2010-09-23 13:19:15.000 266 33367.94 265.05 2370.67 30.17 2010-09-23 13:19:16.000 266 33368.00 265.08 2370.64 30.17 2010-09-23 13:19:17.000 266 33367.98 265.02 2370.71 30.17 2010-09-23 13:19:18.000 266 33367.94 265.00 2370.58 30.17 2010-09-23 13:19:19.000 266 33368.01 265.02 2370.68 30.17 2010-09-23 13:19:20.000 266 33368.01 265.01 2370.64 30.17 2010-09-23 13:19:21.000 266 33368.10 264.99 2370.66 30.17 2010-09-23 13:19:22.000 266 33368.07 265.01 2370.62 30.17 2010-09-23 13:19:23.000 266 33368.17 265.02 2370.61 30.17 2010-09-23 13:19:24.000 266 33367.98 265.00 2370.58 30.17 2010-09-23 13:19:25.000 266 33368.16 264.98 2370.53 30.17 2010-09-23 13:19:26.000 266 33368.08 264.98 2370.65 30.17 2010-09-23 13:19:27.000 266 33368.23 265.00 2370.61 30.17 2010-09-23 13:19:28.000 266 33368.19 264.99 2370.59 30.17 2010-09-23 13:19:29.000 266 33368.17 265.01 2370.58 30.17 2010-09-23 13:19:30.000 266 33368.14 264.96 2370.63 30.17 2010-09-23 13:19:31.000 266 33368.28 264.99 2370.55 30.17 2010-09-23 13:19:32.000 266 33368.23 264.97 2370.54 30.17 2010-09-23 13:19:33.000 266 33368.18 265.00 2370.54 30.17 2010-09-23 13:19:34.000 266 33368.33 265.02 2370.48 30.17 2010-09-23 13:19:35.000 266 33368.31 265.00 2370.60 30.17 2010-09-23 13:19:36.000 266 33368.29 265.01 2370.45 30.17 2010-09-23 13:19:37.000 266 33368.25 265.04 2370.51 30.17 2010-09-23 13:19:38.000 266 33368.29 265.04 2370.57 30.17 2010-09-23 13:19:39.000 266 33368.31 265.00 2370.52 30.17 2010-09-23 13:19:40.000 266 33368.31 265.02 2370.51 30.17 2010-09-23 13:19:41.000 266 33368.29 265.04 2370.49 30.17 2010-09-23 13:19:42.000 266 33368.28 265.01 2370.47 30.17 2010-09-23 13:19:43.000 266 33368.29 264.99 2370.45 30.17 2010-09-23 13:19:44.000 266 33368.33 264.99 2370.52 30.17 2010-09-23 13:19:45.000 266 33368.31 264.99 2370.57 30.17 2010-09-23 13:19:46.000 266 33368.38 265.00 2370.58 30.17 2010-09-23 13:19:47.000 266 33368.48 264.95 2370.65 30.17 2010-09-23 13:19:48.000 266 33368.33 264.97 2370.60 30.17 2010-09-23 13:19:49.000 266 33368.35 265.01 2370.56 30.17 2010-09-23 13:19:50.000 266 33368.38 264.98 2370.58 30.17 2010-09-23 13:19:51.000 266 33368.46 264.94 2370.63 30.17 2010-09-23 13:19:52.000 266 33368.50 264.95 2370.57 30.17 2010-09-23 13:19:53.000 266 33368.39 264.97 2370.55 30.17 2010-09-23 13:19:54.000 266 33368.38 264.96 2370.55 30.17 2010-09-23 13:19:55.000 266 33368.50 264.95 2370.57 30.17 2010-09-23 13:19:56.000 266 33368.44 264.93 2370.57 30.17 2010-09-23 13:19:57.000 266 33368.51 264.96 2370.65 30.17 2010-09-23 13:19:58.000 266 33368.51 264.93 2370.52 30.17 2010-09-23 13:19:59.000 266 33368.58 264.94 2370.61 30.17 2010-09-23 13:20:00.000 266 33368.52 264.94 2370.61 30.17 2010-09-23 13:20:01.000 266 33368.50 264.94 2370.60 30.17 2010-09-23 13:20:02.000 266 33368.54 264.87 2370.68 30.17 2010-09-23 13:20:03.000 266 33368.60 264.87 2370.53 30.17 2010-09-23 13:20:04.000 266 33368.56 264.95 2370.60 30.17 2010-09-23 13:20:05.000 266 33368.55 264.87 2370.56 30.17 2010-09-23 13:20:06.000 266 33368.68 264.88 2370.49 30.17 2010-09-23 13:20:07.000 266 33368.59 264.88 2370.62 30.17 2010-09-23 13:20:08.000 266 33368.63 264.89 2370.64 30.17 2010-09-23 13:20:09.000 266 33368.74 264.88 2370.56 30.17 2010-09-23 13:20:10.000 266 33368.72 264.87 2370.55 30.17 2010-09-23 13:20:11.000 266 33368.60 264.82 2370.49 30.17 2010-09-23 13:20:12.000 266 33368.73 264.86 2370.57 30.17 2010-09-23 13:20:13.000 266 33368.81 264.81 2370.62 30.17 2010-09-23 13:20:14.000 266 33368.84 264.81 2370.49 30.17 2010-09-23 13:20:15.000 266 33368.87 264.82 2370.51 30.17 2010-09-23 13:20:16.000 266 33368.75 264.84 2370.63 30.17 2010-09-23 13:20:17.000 266 33368.81 264.79 2370.48 30.17 2010-09-23 13:20:18.000 266 33368.91 264.80 2370.55 30.17 2010-09-23 13:20:19.000 266 33368.96 264.79 2370.54 30.17 2010-09-23 13:20:20.000 266 33368.91 264.77 2370.48 30.17 2010-09-23 13:20:21.000 266 33368.94 264.79 2370.52 30.17 2010-09-23 13:20:22.000 266 33368.99 264.73 2370.53 30.17 2010-09-23 13:20:23.000 266 33369.14 264.72 2370.55 30.17 2010-09-23 13:20:24.000 266 33369.00 264.71 2370.45 30.17 2010-09-23 13:20:25.000 266 33369.00 264.73 2370.49 30.17 2010-09-23 13:20:26.000 266 33369.12 264.73 2370.52 30.17 2010-09-23 13:20:27.000 266 33369.20 264.68 2370.47 30.17 2010-09-23 13:20:28.000 266 33369.13 264.67 2370.50 30.17 2010-09-23 13:20:29.000 266 33369.24 264.67 2370.46 30.17 2010-09-23 13:20:30.000 266 33369.19 264.63 2370.41 30.17 2010-09-23 13:20:31.000 266 33369.21 264.65 2370.42 30.17 2010-09-23 13:20:32.000 266 33369.19 264.64 2370.43 30.17 2010-09-23 13:20:33.000 266 33369.30 264.62 2370.42 30.17 2010-09-23 13:20:34.000 266 33369.30 264.54 2370.33 30.17 2010-09-23 13:20:35.000 266 33369.25 264.62 2370.40 30.17 2010-09-23 13:20:36.000 266 33369.42 264.59 2370.41 30.17 2010-09-23 13:20:37.000 266 33369.32 264.60 2370.33 30.17 2010-09-23 13:20:38.000 266 33369.29 264.56 2370.32 30.17 2010-09-23 13:20:39.000 266 33369.32 264.56 2370.41 30.17 2010-09-23 13:20:40.000 266 33369.40 264.56 2370.40 30.17 2010-09-23 13:20:41.000 266 33369.43 264.58 2370.35 30.17 2010-09-23 13:20:42.000 266 33369.40 264.56 2370.37 30.17 2010-09-23 13:20:43.000 266 33369.49 264.54 2370.37 30.17 2010-09-23 13:20:44.000 266 33369.50 264.53 2370.35 30.17 2010-09-23 13:20:45.000 266 33369.41 264.54 2370.35 30.17 2010-09-23 13:20:46.000 266 33369.46 264.58 2370.28 30.17 2010-09-23 13:20:47.000 266 33369.47 264.52 2370.36 30.17 2010-09-23 13:20:48.000 266 33369.44 264.55 2370.33 30.17 2010-09-23 13:20:49.000 266 33369.55 264.56 2370.33 30.17 2010-09-23 13:20:50.000 266 33369.61 264.57 2370.32 30.17 2010-09-23 13:20:51.000 266 33369.64 264.56 2370.33 30.17 2010-09-23 13:20:52.000 266 33369.64 264.56 2370.35 30.17 2010-09-23 13:20:53.000 266 33369.59 264.58 2370.33 30.17 2010-09-23 13:20:54.000 266 33369.64 264.53 2370.29 30.17 2010-09-23 13:20:55.000 266 33369.65 264.56 2370.36 30.17 2010-09-23 13:20:56.000 266 33369.65 264.54 2370.33 30.17 2010-09-23 13:20:57.000 266 33369.77 264.53 2370.35 30.17 2010-09-23 13:20:58.000 266 33369.68 264.48 2370.30 30.17 2010-09-23 13:20:59.000 266 33369.69 264.48 2370.26 30.17 2010-09-23 13:21:00.000 266 33369.77 264.54 2370.27 30.17 2010-09-23 13:21:01.000 266 33369.86 264.50 2370.24 30.17 2010-09-23 13:21:02.000 266 33369.79 264.47 2370.23 30.17 2010-09-23 13:21:03.000 266 33369.90 264.51 2370.26 30.17 2010-09-23 13:21:04.000 266 33369.86 264.50 2370.27 30.17 2010-09-23 13:21:05.000 266 33369.81 264.47 2370.25 30.17 2010-09-23 13:21:06.000 266 33369.90 264.51 2370.25 30.17 2010-09-23 13:21:07.000 266 33369.88 264.45 2370.20 30.17 2010-09-23 13:21:08.000 266 33369.92 264.44 2370.20 30.17 2010-09-23 13:21:09.000 266 33369.91 264.44 2370.20 30.17 2010-09-23 13:21:10.000 266 33369.99 264.47 2370.23 30.17 2010-09-23 13:21:11.000 266 33369.96 264.42 2370.26 30.17 2010-09-23 13:21:12.000 266 33370.03 264.47 2370.24 30.17 2010-09-23 13:21:13.000 266 33369.86 264.41 2370.24 30.17 2010-09-23 13:21:14.000 266 33369.95 264.39 2370.26 30.17 2010-09-23 13:21:15.000 266 33369.97 264.42 2370.23 30.17 2010-09-23 13:21:16.000 266 33369.94 264.42 2370.20 30.17 2010-09-23 13:21:17.000 266 33369.97 264.37 2370.22 30.17 2010-09-23 13:21:18.000 266 33370.00 264.41 2370.20 30.17 2010-09-23 13:21:19.000 266 33369.99 264.41 2370.20 30.17 2010-09-23 13:21:20.000 266 33369.91 264.43 2370.18 30.17 2010-09-23 13:21:21.000 266 33369.93 264.42 2370.24 30.17 2010-09-23 13:21:22.000 266 33369.98 264.46 2370.24 30.17 2010-09-23 13:21:23.000 266 33369.97 264.43 2370.18 30.17 2010-09-23 13:21:24.000 266 33370.05 264.42 2370.21 30.17 2010-09-23 13:21:25.000 266 33370.02 264.40 2370.24 30.17 2010-09-23 13:21:26.000 266 33369.93 264.42 2370.24 30.17 2010-09-23 13:21:27.000 266 33369.94 264.42 2370.20 30.17 2010-09-23 13:21:28.000 266 33369.95 264.43 2370.24 30.17 2010-09-23 13:21:29.000 266 33369.95 264.40 2370.22 30.17 2010-09-23 13:21:30.000 266 33369.90 264.45 2370.27 30.17 2010-09-23 13:21:31.000 266 33369.94 264.49 2370.21 30.17 2010-09-23 13:21:32.000 266 33369.97 264.47 2370.22 30.17 2010-09-23 13:21:33.000 266 33369.93 264.45 2370.26 30.17 2010-09-23 13:21:34.000 266 33369.94 264.45 2370.27 30.17 2010-09-23 13:21:35.000 266 33369.84 264.47 2370.24 30.17 2010-09-23 13:21:36.000 266 33370.03 264.43 2370.22 30.17 2010-09-23 13:21:37.000 266 33369.93 264.43 2370.17 30.17 2010-09-23 13:21:38.000 266 33369.89 264.47 2370.16 30.17 2010-09-23 13:21:39.000 266 33370.00 264.46 2370.22 30.17 2010-09-23 13:21:40.000 266 33369.95 264.48 2370.20 30.17 2010-09-23 13:21:41.000 266 33369.98 264.42 2370.19 30.17 2010-09-23 13:21:42.000 266 33370.06 264.48 2370.25 30.17 2010-09-23 13:21:43.000 266 33369.93 264.48 2370.25 30.17 2010-09-23 13:21:44.000 266 33369.93 264.48 2370.30 30.17 2010-09-23 13:21:45.000 266 33369.90 264.44 2370.20 30.17 2010-09-23 13:21:46.000 266 33369.93 264.49 2370.27 30.17 2010-09-23 13:21:47.000 266 33369.87 264.46 2370.16 30.17 2010-09-23 13:21:48.000 266 33369.90 264.48 2370.22 30.17 2010-09-23 13:21:49.000 266 33369.85 264.50 2370.30 30.17 2010-09-23 13:21:50.000 266 33369.82 264.46 2370.27 30.17 2010-09-23 13:21:51.000 266 33369.86 264.50 2370.16 30.17 2010-09-23 13:21:52.000 266 33369.82 264.50 2370.28 30.17 2010-09-23 13:21:53.000 266 33369.89 264.48 2370.26 30.17 2010-09-23 13:21:54.000 266 33369.89 264.48 2370.21 30.17 2010-09-23 13:21:55.000 266 33369.86 264.49 2370.20 30.17 2010-09-23 13:21:56.000 266 33369.82 264.47 2370.22 30.17 2010-09-23 13:21:57.000 266 33369.87 264.48 2370.33 30.17 2010-09-23 13:21:58.000 266 33369.87 264.46 2370.21 30.17 2010-09-23 13:21:59.000 266 33369.79 264.50 2370.28 30.17 2010-09-23 13:22:00.000 266 33369.82 264.46 2370.32 30.17 2010-09-23 13:22:01.000 266 33369.85 264.49 2370.29 30.17 2010-09-23 13:22:02.000 266 33369.72 264.43 2370.32 30.17 2010-09-23 13:22:03.000 266 33369.71 264.46 2370.38 30.17 2010-09-23 13:22:04.000 266 33369.74 264.47 2370.30 30.17 2010-09-23 13:22:05.000 266 33369.68 264.47 2370.39 30.17 2010-09-23 13:22:06.000 266 33369.81 264.50 2370.31 30.17 2010-09-23 13:22:07.000 266 33369.78 264.46 2370.36 30.17 2010-09-23 13:22:08.000 266 33369.72 264.45 2370.38 30.17 2010-09-23 13:22:09.000 266 33369.80 264.43 2370.32 30.17 2010-09-23 13:22:10.000 266 33369.86 264.46 2370.39 30.17 2010-09-23 13:22:11.000 266 33369.65 264.42 2370.33 30.17 2010-09-23 13:22:12.000 266 33369.75 264.45 2370.33 30.17 2010-09-23 13:22:13.000 266 33369.66 264.44 2370.38 30.17 2010-09-23 13:22:14.000 266 33369.68 264.43 2370.42 30.17 2010-09-23 13:22:15.000 266 33369.64 264.44 2370.37 30.17 2010-09-23 13:22:16.000 266 33369.53 264.41 2370.38 30.17 2010-09-23 13:22:17.000 266 33369.69 264.41 2370.43 30.17 2010-09-23 13:22:18.000 266 33369.62 264.46 2370.33 30.17 2010-09-23 13:22:19.000 266 33369.61 264.49 2370.42 30.17 2010-09-23 13:22:20.000 266 33369.59 264.44 2370.41 30.17 2010-09-23 13:22:21.000 266 33369.61 264.50 2370.41 30.17 2010-09-23 13:22:22.000 266 33369.56 264.50 2370.48 30.17 2010-09-23 13:22:23.000 266 33369.51 264.46 2370.46 30.17 2010-09-23 13:22:24.000 266 33369.53 264.49 2370.49 30.17 2010-09-23 13:22:25.000 266 33369.52 264.50 2370.47 30.17 2010-09-23 13:22:26.000 266 33369.49 264.46 2370.47 30.17 2010-09-23 13:22:27.000 266 33369.49 264.50 2370.53 30.17 2010-09-23 13:22:28.000 266 33369.50 264.47 2370.51 30.17 2010-09-23 13:22:29.000 266 33369.56 264.55 2370.52 30.17 2010-09-23 13:22:30.000 266 33369.43 264.53 2370.54 30.17 2010-09-23 13:22:31.000 266 33369.49 264.53 2370.52 30.17 2010-09-23 13:22:32.000 266 33369.46 264.54 2370.57 30.17 2010-09-23 13:22:33.000 266 33369.51 264.51 2370.64 30.17 2010-09-23 13:22:34.000 266 33369.39 264.51 2370.60 30.17 2010-09-23 13:22:35.000 266 33369.43 264.51 2370.60 30.17 2010-09-23 13:22:36.000 266 33369.38 264.58 2370.61 30.17 2010-09-23 13:22:37.000 266 33369.44 264.57 2370.61 30.17 2010-09-23 13:22:38.000 266 33369.37 264.57 2370.61 30.17 2010-09-23 13:22:39.000 266 33369.42 264.54 2370.70 30.17 2010-09-23 13:22:40.000 266 33369.37 264.57 2370.68 30.17 2010-09-23 13:22:41.000 266 33369.42 264.57 2370.65 30.17 2010-09-23 13:22:42.000 266 33369.41 264.55 2370.67 30.17 2010-09-23 13:22:43.000 266 33369.36 264.54 2370.70 30.17 2010-09-23 13:22:44.000 266 33369.28 264.53 2370.72 30.17 2010-09-23 13:22:45.000 266 33369.44 264.55 2370.76 30.17 2010-09-23 13:22:46.000 266 33369.38 264.56 2370.86 30.17 2010-09-23 13:22:47.000 266 33369.40 264.52 2370.79 30.17 2010-09-23 13:22:48.000 266 33369.41 264.51 2370.80 30.17 2010-09-23 13:22:49.000 266 33369.36 264.53 2370.77 30.17 2010-09-23 13:22:50.000 266 33369.33 264.53 2370.76 30.17 2010-09-23 13:22:51.000 266 33369.43 264.48 2370.80 30.17 2010-09-23 13:22:52.000 266 33369.38 264.50 2370.76 30.17 2010-09-23 13:22:53.000 266 33369.35 264.53 2370.76 30.17 2010-09-23 13:22:54.000 266 33369.28 264.52 2370.78 30.17 2010-09-23 13:22:55.000 266 33369.31 264.54 2370.77 30.17 2010-09-23 13:22:56.000 266 33369.43 264.54 2370.76 30.17 2010-09-23 13:22:57.000 266 33369.38 264.49 2370.75 30.17 2010-09-23 13:22:58.000 266 33369.37 264.54 2370.84 30.17 2010-09-23 13:22:59.000 266 33369.38 264.50 2370.80 30.17 2010-09-23 13:23:00.000 266 33369.38 264.55 2370.82 30.17 2010-09-23 13:23:01.000 266 33369.39 264.51 2370.80 30.17 2010-09-23 13:23:02.000 266 33369.32 264.50 2370.83 30.17 2010-09-23 13:23:03.000 266 33369.37 264.49 2370.82 30.17 2010-09-23 13:23:04.000 266 33369.33 264.53 2370.81 30.17 2010-09-23 13:23:05.000 266 33369.32 264.50 2370.84 30.17 2010-09-23 13:23:06.000 266 33369.35 264.52 2370.79 30.17 2010-09-23 13:23:07.000 266 33369.35 264.52 2370.87 30.17 2010-09-23 13:23:08.000 266 33369.33 264.49 2370.85 30.17 2010-09-23 13:23:09.000 266 33369.33 264.49 2370.87 30.17 2010-09-23 13:23:10.000 266 33369.34 264.45 2370.87 30.17 2010-09-23 13:23:11.000 266 33369.24 264.48 2370.83 30.17 2010-09-23 13:23:12.000 266 33369.34 264.48 2370.81 30.17 2010-09-23 13:23:13.000 266 33369.36 264.55 2370.87 30.17 2010-09-23 13:23:14.000 266 33369.31 264.55 2370.93 30.17 2010-09-23 13:23:15.000 266 33369.28 264.50 2370.91 30.17 2010-09-23 13:23:16.000 266 33369.34 264.47 2370.92 30.17 2010-09-23 13:23:17.000 266 33369.20 264.53 2370.92 30.17 2010-09-23 13:23:18.000 266 33369.19 264.56 2370.97 30.17 2010-09-23 13:23:19.000 266 33369.32 264.50 2370.85 30.17 2010-09-23 13:23:20.000 266 33369.32 264.49 2370.90 30.17 2010-09-23 13:23:21.000 266 33369.22 264.51 2370.95 30.17 2010-09-23 13:23:22.000 266 33369.19 264.52 2370.94 30.17 2010-09-23 13:23:23.000 266 33369.24 264.53 2370.97 30.17 2010-09-23 13:23:24.000 266 33369.19 264.54 2370.92 30.17 2010-09-23 13:23:25.000 266 33369.18 264.50 2370.94 30.17 2010-09-23 13:23:26.000 266 33369.18 264.49 2371.01 30.17 2010-09-23 13:23:27.000 266 33369.10 264.55 2371.09 30.17 2010-09-23 13:23:28.000 266 33369.13 264.56 2370.91 30.17 2010-09-23 13:23:29.000 266 33369.16 264.56 2370.95 30.17 2010-09-23 13:23:30.000 266 33369.10 264.54 2370.95 30.17 2010-09-23 13:23:31.000 266 33369.15 264.49 2370.89 30.17 2010-09-23 13:23:32.000 266 33369.02 264.49 2370.89 30.17 2010-09-23 13:23:33.000 266 33369.06 264.53 2370.99 30.17 2010-09-23 13:23:34.000 266 33369.09 264.51 2370.94 30.17 2010-09-23 13:23:35.000 266 33369.06 264.54 2371.10 30.17 2010-09-23 13:23:36.000 266 33368.94 264.53 2371.00 30.17 2010-09-23 13:23:37.000 266 33369.00 264.56 2371.09 30.17 2010-09-23 13:23:38.000 266 33368.94 264.53 2371.10 30.17 2010-09-23 13:23:39.000 266 33368.91 264.54 2371.07 30.17 2010-09-23 13:23:40.000 266 33368.88 264.55 2371.06 30.17 2010-09-23 13:23:41.000 266 33368.82 264.56 2371.06 30.17 2010-09-23 13:23:42.000 266 33368.91 264.62 2371.14 30.17 2010-09-23 13:23:43.000 266 33368.87 264.61 2371.13 30.17 2010-09-23 13:23:44.000 266 33368.75 264.56 2371.09 30.17 2010-09-23 13:23:45.000 266 33368.84 264.54 2371.12 30.17 2010-09-23 13:23:46.000 266 33368.71 264.58 2371.14 30.17 2010-09-23 13:23:47.000 266 33368.67 264.62 2371.13 30.17 2010-09-23 13:23:48.000 266 33368.75 264.60 2371.11 30.17 2010-09-23 13:23:49.000 266 33368.79 264.62 2371.23 30.17 2010-09-23 13:23:50.000 266 33368.75 264.60 2371.19 30.17 2010-09-23 13:23:51.000 266 33368.63 264.62 2371.24 30.17 2010-09-23 13:23:52.000 266 33368.66 264.58 2371.21 30.17 2010-09-23 13:23:53.000 266 33368.60 264.62 2371.24 30.17 2010-09-23 13:23:54.000 266 33368.61 264.60 2371.29 30.17 2010-09-23 13:23:55.000 266 33368.60 264.61 2371.25 30.17 2010-09-23 13:23:56.000 266 33368.58 264.61 2371.28 30.17 2010-09-23 13:23:57.000 266 33368.60 264.60 2371.33 30.17 2010-09-23 13:23:58.000 266 33368.60 264.58 2371.29 30.17 2010-09-23 13:23:59.000 266 33368.51 264.58 2371.39 30.17 2010-09-23 13:24:00.000 266 33368.56 264.61 2371.22 30.17 2010-09-23 13:24:01.000 266 33368.57 264.62 2371.34 30.17 2010-09-23 13:24:02.000 266 33368.54 264.62 2371.34 30.17 2010-09-23 13:24:03.000 266 33368.41 264.61 2371.32 30.17 2010-09-23 13:24:04.000 266 33368.43 264.58 2371.35 30.17 2010-09-23 13:24:05.000 266 33368.43 264.57 2371.42 30.17 2010-09-23 13:24:06.000 266 33368.46 264.60 2371.43 30.17 2010-09-23 13:24:07.000 266 33368.38 264.58 2371.42 30.17 2010-09-23 13:24:08.000 266 33368.40 264.57 2371.35 30.17 2010-09-23 13:24:09.000 266 33368.36 264.62 2371.45 30.17 2010-09-23 13:24:10.000 266 33368.32 264.57 2371.45 30.17 2010-09-23 13:24:11.000 266 33368.28 264.57 2371.47 30.17 2010-09-23 13:24:12.000 266 33368.32 264.58 2371.42 30.17 2010-09-23 13:24:13.000 266 33368.36 264.56 2371.42 30.17 2010-09-23 13:24:14.000 266 33368.22 264.57 2371.42 30.17 2010-09-23 13:24:15.000 266 33368.27 264.59 2371.53 30.17 2010-09-23 13:24:16.000 266 33368.31 264.58 2371.52 30.17 2010-09-23 13:24:17.000 266 33368.22 264.58 2371.56 30.17 2010-09-23 13:24:18.000 266 33368.23 264.62 2371.51 30.17 2010-09-23 13:24:19.000 266 33368.20 264.57 2371.61 30.17 2010-09-23 13:24:20.000 266 33368.16 264.57 2371.56 30.17 2010-09-23 13:24:21.000 266 33368.20 264.62 2371.58 30.17 2010-09-23 13:24:22.000 266 33368.18 264.58 2371.55 30.17 2010-09-23 13:24:23.000 266 33368.21 264.56 2371.57 30.17 2010-09-23 13:24:24.000 266 33368.08 264.54 2371.58 30.17 2010-09-23 13:24:25.000 266 33367.97 264.59 2371.68 30.17 2010-09-23 13:24:26.000 266 33368.05 264.57 2371.64 30.17 2010-09-23 13:24:27.000 266 33368.04 264.54 2371.68 30.17 2010-09-23 13:24:28.000 266 33367.98 264.57 2371.63 30.17 2010-09-23 13:24:29.000 266 33367.95 264.58 2371.57 30.17 2010-09-23 13:24:30.000 266 33367.98 264.59 2371.67 30.17 2010-09-23 13:24:31.000 266 33367.95 264.57 2371.69 30.17 2010-09-23 13:24:32.000 266 33367.88 264.58 2371.67 30.17 2010-09-23 13:24:33.000 266 33367.90 264.54 2371.73 30.17 2010-09-23 13:24:34.000 266 33367.89 264.59 2371.71 30.17 2010-09-23 13:24:35.000 266 33367.76 264.58 2371.79 30.17 2010-09-23 13:24:36.000 266 33367.82 264.55 2371.78 30.17 2010-09-23 13:24:37.000 266 33367.85 264.53 2371.70 30.17 2010-09-23 13:24:38.000 266 33367.76 264.52 2371.70 30.17 2010-09-23 13:24:39.000 266 33367.75 264.53 2371.91 30.17 2010-09-23 13:24:40.000 266 33367.73 264.56 2371.79 30.17 2010-09-23 13:24:41.000 266 33367.67 264.51 2371.82 30.17 2010-09-23 13:24:42.000 266 33367.79 264.52 2371.90 30.17 2010-09-23 13:24:43.000 266 33367.60 264.52 2371.81 30.17 2010-09-23 13:24:44.000 266 33367.66 264.52 2371.89 30.17 2010-09-23 13:24:45.000 266 33367.71 264.53 2371.97 30.17 2010-09-23 13:24:46.000 266 33367.77 264.52 2372.00 30.17 2010-09-23 13:24:47.000 266 33367.65 264.53 2371.92 30.17 2010-09-23 13:24:48.000 266 33367.58 264.54 2371.87 30.17 2010-09-23 13:24:49.000 266 33367.59 264.54 2372.04 30.17 2010-09-23 13:24:50.000 266 33367.50 264.53 2372.03 30.17 2010-09-23 13:24:51.000 266 33367.52 264.55 2371.90 30.17 2010-09-23 13:24:52.000 266 33367.50 264.54 2372.04 30.17 2010-09-23 13:24:53.000 266 33367.41 264.57 2372.00 30.17 2010-09-23 13:24:54.000 266 33367.42 264.58 2372.07 30.17 2010-09-23 13:24:55.000 266 33367.37 264.56 2371.94 30.17 2010-09-23 13:24:56.000 266 33367.36 264.58 2371.95 30.17 2010-09-23 13:24:57.000 266 33367.27 264.56 2371.99 30.17 2010-09-23 13:24:58.000 266 33367.29 264.60 2372.11 30.17 2010-09-23 13:24:59.000 266 33367.26 264.60 2372.05 30.17 2010-09-23 13:25:00.000 266 33367.21 264.64 2372.06 30.17 2010-09-23 13:25:01.000 266 33367.18 264.66 2372.04 30.17 2010-09-23 13:25:02.000 266 33367.18 264.64 2372.11 30.17 2010-09-23 13:25:03.000 266 33367.08 264.68 2372.14 30.17 2010-09-23 13:25:04.000 266 33367.07 264.71 2372.20 30.17 2010-09-23 13:25:05.000 266 33366.99 264.68 2372.12 30.17 2010-09-23 13:25:06.000 266 33366.96 264.74 2372.26 30.17 2010-09-23 13:25:07.000 266 33366.93 264.73 2372.28 30.17 2010-09-23 13:25:08.000 266 33366.90 264.73 2372.29 30.18 2010-09-23 13:25:09.000 266 33366.89 264.73 2372.24 30.17 2010-09-23 13:25:10.000 266 33366.81 264.73 2372.29 30.17 2010-09-23 13:25:11.000 266 33366.83 264.78 2372.28 30.17 2010-09-23 13:25:12.000 266 33366.71 264.74 2372.39 30.18 2010-09-23 13:25:13.000 266 33366.67 264.79 2372.24 30.17 2010-09-23 13:25:14.000 266 33366.68 264.78 2372.32 30.17 2010-09-23 13:25:15.000 266 33366.64 264.80 2372.36 30.17 2010-09-23 13:25:16.000 266 33366.60 264.82 2372.43 30.17 2010-09-23 13:25:17.000 266 33366.61 264.85 2372.45 30.17 2010-09-23 13:25:18.000 266 33366.47 264.82 2372.47 30.17 2010-09-23 13:25:19.000 266 33366.38 264.82 2372.49 30.17 2010-09-23 13:25:20.000 266 33366.46 264.84 2372.49 30.17 2010-09-23 13:25:21.000 266 33366.41 264.91 2372.53 30.18 2010-09-23 13:25:22.000 266 33366.30 264.87 2372.62 30.17 2010-09-23 13:25:23.000 266 33366.28 264.85 2372.55 30.17 2010-09-23 13:25:24.000 266 33366.37 264.86 2372.63 30.17 2010-09-23 13:25:25.000 266 33366.23 264.86 2372.68 30.17 2010-09-23 13:25:26.000 266 33366.24 264.86 2372.62 30.17 2010-09-23 13:25:27.000 266 33366.17 264.87 2372.65 30.17 2010-09-23 13:25:28.000 266 33366.15 264.89 2372.72 30.17 2010-09-23 13:25:29.000 266 33366.17 264.88 2372.71 30.18 2010-09-23 13:25:30.000 266 33366.04 264.93 2372.69 30.18 2010-09-23 13:25:31.000 266 33366.02 264.88 2372.81 30.18 2010-09-23 13:25:32.000 266 33365.99 264.92 2372.79 30.18 2010-09-23 13:25:33.000 266 33366.02 264.91 2372.82 30.18 2010-09-23 13:25:34.000 266 33365.98 264.92 2372.86 30.17 2010-09-23 13:25:35.000 266 33365.83 264.90 2372.82 30.17 2010-09-23 13:25:36.000 266 33365.97 264.89 2372.82 30.18 2010-09-23 13:25:37.000 266 33365.90 264.93 2372.93 30.18 2010-09-23 13:25:38.000 266 33365.83 264.92 2372.87 30.17 2010-09-23 13:25:39.000 266 33365.80 264.91 2372.90 30.18 2010-09-23 13:25:40.000 266 33365.75 264.84 2372.94 30.18 2010-09-23 13:25:41.000 266 33365.75 264.85 2372.93 30.18 2010-09-23 13:25:42.000 266 33365.71 264.88 2373.00 30.18 2010-09-23 13:25:43.000 266 33365.75 264.88 2372.97 30.18 2010-09-23 13:25:44.000 266 33365.68 264.82 2373.06 30.17 2010-09-23 13:25:45.000 266 33365.69 264.86 2373.04 30.18 2010-09-23 13:25:46.000 266 33365.68 264.86 2373.08 30.17 2010-09-23 13:25:47.000 266 33365.73 264.85 2373.07 30.17 2010-09-23 13:25:48.000 266 33365.71 264.83 2373.16 30.18 2010-09-23 13:25:49.000 266 33365.62 264.79 2373.15 30.17 2010-09-23 13:25:50.000 266 33365.56 264.80 2373.14 30.18 2010-09-23 13:25:51.000 266 33365.56 264.87 2373.15 30.18 2010-09-23 13:25:52.000 266 33365.47 264.84 2373.22 30.18 2010-09-23 13:25:53.000 266 33365.56 264.83 2373.24 30.18 2010-09-23 13:25:54.000 266 33365.46 264.82 2373.24 30.18 2010-09-23 13:25:55.000 266 33365.53 264.80 2373.25 30.18 2010-09-23 13:25:56.000 266 33365.47 264.76 2373.22 30.18 2010-09-23 13:25:57.000 266 33365.49 264.83 2373.29 30.18 2010-09-23 13:25:58.000 266 33365.43 264.82 2373.40 30.18 2010-09-23 13:25:59.000 266 33365.39 264.78 2373.36 30.18 2010-09-23 13:26:00.000 266 33365.41 264.81 2373.32 30.18 2010-09-23 13:26:01.000 266 33365.33 264.78 2373.40 30.18 2010-09-23 13:26:02.000 266 33365.40 264.77 2373.38 30.18 2010-09-23 13:26:03.000 266 33365.37 264.76 2373.30 30.18 2010-09-23 13:26:04.000 266 33365.44 264.76 2373.40 30.18 2010-09-23 13:26:05.000 266 33365.39 264.74 2373.45 30.18 2010-09-23 13:26:06.000 266 33365.29 264.71 2373.43 30.18 2010-09-23 13:26:07.000 266 33365.28 264.76 2373.40 30.18 2010-09-23 13:26:08.000 266 33365.30 264.75 2373.47 30.18 2010-09-23 13:26:09.000 266 33365.36 264.72 2373.40 30.18 2010-09-23 13:26:10.000 266 33365.38 264.75 2373.50 30.18 2010-09-23 13:26:11.000 266 33365.34 264.71 2373.46 30.18 2010-09-23 13:26:12.000 266 33365.27 264.66 2373.43 30.18 2010-09-23 13:26:13.000 266 33365.37 264.68 2373.43 30.18 2010-09-23 13:26:14.000 266 33365.32 264.69 2373.49 30.18 2010-09-23 13:26:15.000 266 33365.36 264.67 2373.50 30.18 2010-09-23 13:26:16.000 266 33365.25 264.61 2373.57 30.18 2010-09-23 13:26:17.000 266 33365.29 264.63 2373.56 30.18 2010-09-23 13:26:18.000 266 33365.31 264.63 2373.52 30.18 2010-09-23 13:26:19.000 266 33365.35 264.61 2373.44 30.18 2010-09-23 13:26:20.000 266 33365.31 264.58 2373.53 30.18 2010-09-23 13:26:21.000 266 33365.39 264.61 2373.58 30.18 2010-09-23 13:26:22.000 266 33365.31 264.60 2373.59 30.18 2010-09-23 13:26:23.000 266 33365.32 264.59 2373.62 30.18 2010-09-23 13:26:24.000 266 33365.33 264.59 2373.59 30.18 2010-09-23 13:26:25.000 266 33365.30 264.54 2373.49 30.18 2010-09-23 13:26:26.000 266 33365.32 264.54 2373.53 30.18 2010-09-23 13:26:27.000 266 33365.42 264.57 2373.59 30.18 2010-09-23 13:26:28.000 266 33365.34 264.56 2373.66 30.18 2010-09-23 13:26:29.000 266 33365.31 264.53 2373.56 30.18 2010-09-23 13:26:30.000 266 33365.25 264.56 2373.53 30.18 2010-09-23 13:26:31.000 266 33365.25 264.56 2373.54 30.18 2010-09-23 13:26:32.000 266 33365.35 264.56 2373.61 30.18 2010-09-23 13:26:33.000 266 33365.38 264.53 2373.58 30.18 2010-09-23 13:26:34.000 266 33365.34 264.51 2373.61 30.18 2010-09-23 13:26:35.000 266 33365.30 264.52 2373.63 30.18 2010-09-23 13:26:36.000 266 33365.43 264.53 2373.56 30.18 2010-09-23 13:26:37.000 266 33365.31 264.50 2373.60 30.18 2010-09-23 13:26:38.000 266 33365.31 264.50 2373.54 30.18 2010-09-23 13:26:39.000 266 33365.40 264.53 2373.57 30.18 2010-09-23 13:26:40.000 266 33365.31 264.48 2373.59 30.18 2010-09-23 13:26:41.000 266 33365.33 264.49 2373.50 30.18 2010-09-23 13:26:42.000 266 33365.34 264.53 2373.65 30.18 2010-09-23 13:26:43.000 266 33365.30 264.47 2373.56 30.18 2010-09-23 13:26:44.000 266 33365.28 264.49 2373.54 30.18 2010-09-23 13:26:45.000 266 33365.31 264.47 2373.59 30.18 2010-09-23 13:26:46.000 266 33365.28 264.49 2373.58 30.18 2010-09-23 13:26:47.000 266 33365.31 264.48 2373.64 30.18 2010-09-23 13:26:48.000 266 33365.33 264.49 2373.61 30.18 2010-09-23 13:26:49.000 266 33365.34 264.48 2373.69 30.18 2010-09-23 13:26:50.000 266 33365.24 264.45 2373.64 30.18 2010-09-23 13:26:51.000 266 33365.24 264.48 2373.71 30.18 2010-09-23 13:26:52.000 266 33365.34 264.52 2373.72 30.18 2010-09-23 13:26:53.000 266 33365.28 264.49 2373.61 30.18 2010-09-23 13:26:54.000 266 33365.15 264.46 2373.68 30.18 2010-09-23 13:26:55.000 266 33365.31 264.48 2373.66 30.18 2010-09-23 13:26:56.000 266 33365.27 264.47 2373.64 30.18 2010-09-23 13:26:57.000 266 33365.25 264.49 2373.70 30.18 2010-09-23 13:26:58.000 266 33365.24 264.51 2373.67 30.18 2010-09-23 13:26:59.000 266 33365.17 264.54 2373.65 30.18 2010-09-23 13:27:00.000 266 33365.30 264.50 2373.59 30.18 2010-09-23 13:27:01.000 266 33365.33 264.53 2373.65 30.18 2010-09-23 13:27:02.000 266 33365.27 264.54 2373.64 30.18 2010-09-23 13:27:03.000 266 33365.29 264.54 2373.66 30.18 2010-09-23 13:27:04.000 266 33365.20 264.54 2373.70 30.18 2010-09-23 13:27:05.000 266 33365.15 264.54 2373.72 30.18 2010-09-23 13:27:06.000 266 33365.25 264.54 2373.66 30.18 2010-09-23 13:27:07.000 266 33365.22 264.54 2373.68 30.18 2010-09-23 13:27:08.000 266 33365.17 264.51 2373.67 30.18 2010-09-23 13:27:09.000 266 33365.22 264.57 2373.59 30.18 2010-09-23 13:27:10.000 266 33365.27 264.55 2373.72 30.18 2010-09-23 13:27:11.000 266 33365.21 264.61 2373.71 30.18 2010-09-23 13:27:12.000 266 33365.15 264.58 2373.65 30.18 2010-09-23 13:27:13.000 266 33365.14 264.57 2373.72 30.18 2010-09-23 13:27:14.000 266 33365.15 264.56 2373.76 30.18 2010-09-23 13:27:15.000 266 33365.15 264.58 2373.66 30.18 2010-09-23 13:27:16.000 266 33365.11 264.57 2373.77 30.18 2010-09-23 13:27:17.000 266 33365.15 264.57 2373.69 30.18 2010-09-23 13:27:18.000 266 33365.04 264.55 2373.69 30.18 2010-09-23 13:27:19.000 266 33365.10 264.54 2373.67 30.18 2010-09-23 13:27:20.000 266 33365.06 264.54 2373.71 30.18 2010-09-23 13:27:21.000 266 33365.10 264.58 2373.80 30.18 2010-09-23 13:27:22.000 266 33364.97 264.58 2373.77 30.18 2010-09-23 13:27:23.000 266 33365.02 264.58 2373.72 30.18 2010-09-23 13:27:24.000 266 33365.03 264.62 2373.78 30.18 2010-09-23 13:27:25.000 266 33365.00 264.63 2373.82 30.18 2010-09-23 13:27:26.000 266 33365.02 264.62 2373.77 30.18 2010-09-23 13:27:27.000 266 33364.99 264.61 2373.81 30.18 2010-09-23 13:27:28.000 266 33364.94 264.63 2373.74 30.18 2010-09-23 13:27:29.000 266 33364.95 264.65 2373.79 30.18 2010-09-23 13:27:30.000 266 33364.93 264.62 2373.80 30.18 2010-09-23 13:27:31.000 266 33364.88 264.60 2373.87 30.18 2010-09-23 13:27:32.000 266 33364.93 264.64 2373.86 30.18 2010-09-23 13:27:33.000 266 33364.92 264.67 2373.87 30.18 2010-09-23 13:27:34.000 266 33364.85 264.60 2373.92 30.18 2010-09-23 13:27:35.000 266 33364.76 264.68 2373.85 30.18 2010-09-23 13:27:36.000 266 33364.68 264.68 2373.87 30.18 2010-09-23 13:27:37.000 266 33364.81 264.66 2373.96 30.18 2010-09-23 13:27:38.000 266 33364.82 264.62 2373.92 30.18 2010-09-23 13:27:39.000 266 33364.81 264.64 2373.88 30.18 2010-09-23 13:27:40.000 266 33364.80 264.65 2373.93 30.18 2010-09-23 13:27:41.000 266 33364.82 264.64 2373.85 30.18 2010-09-23 13:27:42.000 266 33364.66 264.65 2373.96 30.18 2010-09-23 13:27:43.000 266 33364.75 264.70 2373.94 30.18 2010-09-23 13:27:44.000 266 33364.67 264.68 2373.93 30.18 2010-09-23 13:27:45.000 266 33364.66 264.72 2373.95 30.18 2010-09-23 13:27:46.000 266 33364.65 264.66 2373.93 30.18 2010-09-23 13:27:47.000 266 33364.64 264.66 2374.03 30.18 2010-09-23 13:27:48.000 266 33364.56 264.67 2374.02 30.18 2010-09-23 13:27:49.000 266 33364.75 264.68 2373.98 30.18 2010-09-23 13:27:50.000 266 33364.63 264.69 2373.98 30.18 2010-09-23 13:27:51.000 266 33364.66 264.65 2373.97 30.18 2010-09-23 13:27:52.000 266 33364.56 264.70 2374.02 30.18 2010-09-23 13:27:53.000 266 33364.61 264.68 2373.97 30.18 2010-09-23 13:27:54.000 266 33364.63 264.67 2374.03 30.18 2010-09-23 13:27:55.000 266 33364.66 264.68 2374.14 30.18 2010-09-23 13:27:56.000 266 33364.54 264.69 2374.09 30.18 2010-09-23 13:27:57.000 266 33364.60 264.65 2374.01 30.18 2010-09-23 13:27:58.000 266 33364.57 264.65 2374.04 30.18 2010-09-23 13:27:59.000 266 33364.59 264.68 2374.08 30.18 2010-09-23 13:28:00.000 266 33364.58 264.67 2374.10 30.18 2010-09-23 13:28:01.000 266 33364.56 264.67 2374.13 30.18 2010-09-23 13:28:02.000 266 33364.50 264.68 2374.15 30.18 2010-09-23 13:28:03.000 266 33364.51 264.64 2374.15 30.18 2010-09-23 13:28:04.000 266 33364.57 264.63 2374.12 30.18 2010-09-23 13:28:05.000 266 33364.49 264.68 2374.20 30.18 2010-09-23 13:28:06.000 266 33364.45 264.64 2374.17 30.18 2010-09-23 13:28:07.000 266 33364.51 264.65 2374.13 30.18 2010-09-23 13:28:08.000 266 33364.41 264.60 2374.11 30.18 2010-09-23 13:28:09.000 266 33364.48 264.62 2374.08 30.18 2010-09-23 13:28:10.000 266 33364.52 264.67 2374.18 30.18 2010-09-23 13:28:11.000 266 33364.41 264.66 2374.20 30.18 2010-09-23 13:28:12.000 266 33364.42 264.65 2374.17 30.18 2010-09-23 13:28:13.000 266 33364.42 264.66 2374.12 30.18 2010-09-23 13:28:14.000 266 33364.47 264.66 2374.18 30.18 2010-09-23 13:28:15.000 266 33364.37 264.68 2374.24 30.18 2010-09-23 13:28:16.000 266 33364.50 264.72 2374.19 30.18 2010-09-23 13:28:17.000 266 33364.43 264.68 2374.27 30.18 2010-09-23 13:28:18.000 266 33364.46 264.66 2374.11 30.18 2010-09-23 13:28:19.000 266 33364.32 264.73 2374.21 30.18 2010-09-23 13:28:20.000 266 33364.38 264.71 2374.21 30.18 2010-09-23 13:28:21.000 266 33364.36 264.68 2374.18 30.18 2010-09-23 13:28:22.000 266 33364.43 264.66 2374.18 30.18 2010-09-23 13:28:23.000 266 33364.38 264.69 2374.23 30.18 2010-09-23 13:28:24.000 266 33364.32 264.70 2374.25 30.18 2010-09-23 13:28:25.000 266 33364.32 264.71 2374.18 30.18 2010-09-23 13:28:26.000 266 33364.31 264.70 2374.20 30.18 2010-09-23 13:28:27.000 266 33364.31 264.68 2374.24 30.18 2010-09-23 13:28:28.000 266 33364.28 264.74 2374.32 30.18 2010-09-23 13:28:29.000 266 33364.30 264.72 2374.26 30.18 2010-09-23 13:28:30.000 266 33364.27 264.72 2374.30 30.18 2010-09-23 13:28:31.000 266 33364.28 264.70 2374.34 30.18 2010-09-23 13:28:32.000 266 33364.29 264.70 2374.33 30.18 2010-09-23 13:28:33.000 266 33364.26 264.74 2374.32 30.18 2010-09-23 13:28:34.000 266 33364.23 264.74 2374.34 30.18 2010-09-23 13:28:35.000 266 33364.24 264.76 2374.33 30.18 2010-09-23 13:28:36.000 266 33364.22 264.76 2374.36 30.18 2010-09-23 13:28:37.000 266 33364.16 264.78 2374.32 30.18 2010-09-23 13:28:38.000 266 33364.25 264.77 2374.33 30.18 2010-09-23 13:28:39.000 266 33364.14 264.78 2374.34 30.18 2010-09-23 13:28:40.000 266 33364.10 264.76 2374.36 30.18 2010-09-23 13:28:41.000 266 33364.17 264.75 2374.34 30.18 2010-09-23 13:28:42.000 266 33364.07 264.76 2374.43 30.18 2010-09-23 13:28:43.000 266 33364.25 264.77 2374.38 30.18 2010-09-23 13:28:44.000 266 33364.09 264.78 2374.33 30.18 2010-09-23 13:28:45.000 266 33364.14 264.77 2374.33 30.18 2010-09-23 13:28:46.000 266 33364.01 264.75 2374.39 30.18 2010-09-23 13:28:47.000 266 33364.08 264.76 2374.44 30.18 2010-09-23 13:28:48.000 266 33364.03 264.77 2374.47 30.18 2010-09-23 13:28:49.000 266 33364.00 264.75 2374.44 30.18 2010-09-23 13:28:50.000 266 33364.06 264.75 2374.40 30.18 2010-09-23 13:28:51.000 266 33363.97 264.73 2374.44 30.18 2010-09-23 13:28:52.000 266 33363.94 264.78 2374.50 30.18 2010-09-23 13:28:53.000 266 33363.93 264.77 2374.57 30.18 2010-09-23 13:28:54.000 266 33364.04 264.80 2374.51 30.18 2010-09-23 13:28:55.000 266 33363.92 264.80 2374.43 30.18 2010-09-23 13:28:56.000 266 33363.80 264.83 2374.49 30.18 2010-09-23 13:28:57.000 266 33363.82 264.84 2374.57 30.18 2010-09-23 13:28:58.000 266 33363.82 264.87 2374.55 30.18 2010-09-23 13:28:59.000 266 33363.76 264.81 2374.49 30.18 2010-09-23 13:29:00.000 266 33363.83 264.89 2374.48 30.18 2010-09-23 13:29:01.000 266 33363.71 264.85 2374.57 30.18 2010-09-23 13:29:02.000 266 33363.75 264.88 2374.49 30.18 2010-09-23 13:29:03.000 266 33363.73 264.85 2374.49 30.18 2010-09-23 13:29:04.000 266 33363.68 264.87 2374.57 30.18 2010-09-23 13:29:05.000 266 33363.72 264.91 2374.61 30.18 2010-09-23 13:29:06.000 266 33363.53 264.89 2374.57 30.18 2010-09-23 13:29:07.000 266 33363.69 264.91 2374.66 30.18 2010-09-23 13:29:08.000 266 33363.63 264.87 2374.57 30.18 2010-09-23 13:29:09.000 266 33363.63 264.85 2374.61 30.18 2010-09-23 13:29:10.000 266 33363.52 264.85 2374.67 30.18 2010-09-23 13:29:11.000 266 33363.59 264.92 2374.64 30.18 2010-09-23 13:29:12.000 266 33363.45 264.91 2374.70 30.18 2010-09-23 13:29:13.000 266 33363.54 264.91 2374.67 30.18 2010-09-23 13:29:14.000 266 33363.57 264.91 2374.68 30.18 2010-09-23 13:29:15.000 266 33363.57 264.89 2374.67 30.18 2010-09-23 13:29:16.000 266 33363.48 264.92 2374.63 30.18 2010-09-23 13:29:17.000 266 33363.48 264.86 2374.76 30.18 2010-09-23 13:29:18.000 266 33363.41 264.94 2374.76 30.18 2010-09-23 13:29:19.000 266 33363.44 264.91 2374.78 30.18 2010-09-23 13:29:20.000 266 33363.41 264.88 2374.71 30.18 2010-09-23 13:29:21.000 266 33363.35 264.88 2374.80 30.18 2010-09-23 13:29:22.000 266 33363.42 264.90 2374.81 30.18 2010-09-23 13:29:23.000 266 33363.38 264.91 2374.89 30.18 2010-09-23 13:29:24.000 266 33363.39 264.87 2374.84 30.18 2010-09-23 13:29:25.000 266 33363.35 264.95 2374.88 30.18 2010-09-23 13:29:26.000 266 33363.33 264.93 2374.83 30.18 2010-09-23 13:29:27.000 266 33363.29 264.90 2374.89 30.18 2010-09-23 13:29:28.000 266 33363.20 264.92 2374.87 30.18 2010-09-23 13:29:29.000 266 33363.26 264.90 2374.88 30.18 2010-09-23 13:29:30.000 266 33363.20 264.93 2374.93 30.18 2010-09-23 13:29:31.000 266 33363.21 264.92 2374.92 30.18 2010-09-23 13:29:32.000 266 33363.34 264.88 2374.87 30.18 2010-09-23 13:29:33.000 266 33363.20 264.91 2374.90 30.18 2010-09-23 13:29:34.000 266 33363.27 264.94 2374.90 30.18 2010-09-23 13:29:35.000 266 33363.15 264.92 2374.90 30.18 2010-09-23 13:29:36.000 266 33363.19 264.93 2375.04 30.18 2010-09-23 13:29:37.000 266 33363.16 264.89 2374.95 30.18 2010-09-23 13:29:38.000 266 33363.19 264.88 2374.93 30.18 2010-09-23 13:29:39.000 266 33363.18 264.89 2374.97 30.18 2010-09-23 13:29:40.000 266 33363.12 264.88 2375.00 30.18 2010-09-23 13:29:41.000 266 33363.17 264.88 2375.01 30.18 2010-09-23 13:29:42.000 266 33363.17 264.91 2375.05 30.18 2010-09-23 13:29:43.000 266 33363.17 264.89 2375.08 30.18 2010-09-23 13:29:44.000 266 33363.04 264.89 2375.03 30.18 2010-09-23 13:29:45.000 266 33363.03 264.89 2375.05 30.18 2010-09-23 13:29:46.000 266 33363.10 264.89 2375.00 30.18 2010-09-23 13:29:47.000 266 33363.14 264.91 2375.02 30.18 2010-09-23 13:29:48.000 266 33363.17 264.87 2375.04 30.18 2010-09-23 13:29:49.000 266 33363.07 264.85 2375.01 30.18 2010-09-23 13:29:50.000 266 33363.19 264.86 2375.05 30.18 2010-09-23 13:29:51.000 266 33363.08 264.83 2375.13 30.18 2010-09-23 13:29:52.000 266 33363.13 264.87 2375.01 30.18 2010-09-23 13:29:53.000 266 33363.07 264.83 2375.08 30.18 2010-09-23 13:29:54.000 266 33363.13 264.84 2375.03 30.18 2010-09-23 13:29:55.000 266 33363.14 264.84 2375.07 30.18 2010-09-23 13:29:56.000 266 33363.11 264.83 2375.10 30.18 2010-09-23 13:29:57.000 266 33363.01 264.81 2375.16 30.18 2010-09-23 13:29:58.000 266 33363.17 264.82 2375.09 30.18 2010-09-23 13:29:59.000 266 33363.14 264.84 2375.13 30.18 2010-09-23 13:30:00.000 266 33363.08 264.82 2375.12 30.18 2010-09-23 13:30:01.000 266 33363.14 264.78 2375.14 30.18 2010-09-23 13:30:02.000 266 33363.05 264.79 2375.13 30.18 2010-09-23 13:30:03.000 266 33363.06 264.79 2375.07 30.18 2010-09-23 13:30:04.000 266 33363.09 264.79 2375.11 30.18 2010-09-23 13:30:05.000 266 33363.07 264.76 2375.08 30.18 2010-09-23 13:30:06.000 266 33363.06 264.79 2375.07 30.18 2010-09-23 13:30:07.000 266 33363.14 264.84 2375.06 30.18 2010-09-23 13:30:08.000 266 33363.01 264.80 2375.04 30.18 2010-09-23 13:30:09.000 266 33363.07 264.79 2375.07 30.18 2010-09-23 13:30:10.000 266 33363.08 264.76 2375.17 30.18 2010-09-23 13:30:11.000 266 33363.12 264.81 2375.16 30.18 2010-09-23 13:30:12.000 266 33363.12 264.79 2375.14 30.18 2010-09-23 13:30:13.000 266 33363.11 264.74 2375.07 30.18 2010-09-23 13:30:14.000 266 33363.10 264.76 2375.10 30.18 2010-09-23 13:30:15.000 266 33363.10 264.75 2375.13 30.18 2010-09-23 13:30:16.000 266 33363.10 264.78 2375.10 30.18 2010-09-23 13:30:17.000 266 33362.96 264.76 2375.09 30.18 2010-09-23 13:30:18.000 266 33363.13 264.81 2375.10 30.18 2010-09-23 13:30:19.000 266 33363.00 264.82 2375.06 30.18 2010-09-23 13:30:20.000 266 33363.14 264.79 2375.13 30.18 2010-09-23 13:30:21.000 266 33363.04 264.78 2375.17 30.18 2010-09-23 13:30:22.000 266 33363.10 264.85 2375.14 30.18 2010-09-23 13:30:23.000 266 33362.97 264.81 2375.17 30.18 2010-09-23 13:30:24.000 266 33363.04 264.88 2375.13 30.18 2010-09-23 13:30:25.000 266 33363.10 264.82 2375.10 30.18 2010-09-23 13:30:26.000 266 33362.96 264.85 2375.13 30.18 2010-09-23 13:30:27.000 266 33363.08 264.85 2375.12 30.18 2010-09-23 13:30:28.000 266 33362.96 264.85 2375.13 30.18 2010-09-23 13:30:29.000 266 33362.96 264.85 2375.16 30.18 2010-09-23 13:30:30.000 266 33362.86 264.83 2375.08 30.18 2010-09-23 13:30:31.000 266 33363.01 264.84 2375.13 30.18 2010-09-23 13:30:32.000 266 33363.00 264.79 2375.13 30.18 2010-09-23 13:30:33.000 266 33362.94 264.81 2375.21 30.18 2010-09-23 13:30:34.000 266 33362.86 264.84 2375.19 30.18 2010-09-23 13:30:35.000 266 33362.90 264.87 2375.11 30.18 2010-09-23 13:30:36.000 266 33362.94 264.91 2375.18 30.18 2010-09-23 13:30:37.000 266 33362.82 264.93 2375.15 30.18 2010-09-23 13:30:38.000 266 33362.86 264.88 2375.15 30.18 2010-09-23 13:30:39.000 266 33362.88 264.85 2375.13 30.18 2010-09-23 13:30:40.000 266 33362.80 264.84 2375.18 30.18 2010-09-23 13:30:41.000 266 33362.83 264.89 2375.24 30.18 2010-09-23 13:30:42.000 266 33362.85 264.89 2375.22 30.18 2010-09-23 13:30:43.000 266 33362.72 264.90 2375.23 30.18 2010-09-23 13:30:44.000 266 33362.76 264.92 2375.18 30.18 2010-09-23 13:30:45.000 266 33362.73 264.93 2375.22 30.18 2010-09-23 13:30:46.000 266 33362.76 264.88 2375.20 30.18 2010-09-23 13:30:47.000 266 33362.78 264.90 2375.22 30.18 2010-09-23 13:30:48.000 266 33362.63 264.92 2375.28 30.18 2010-09-23 13:30:49.000 266 33362.70 264.92 2375.26 30.18 2010-09-23 13:30:50.000 266 33362.76 264.94 2375.26 30.18 2010-09-23 13:30:51.000 266 33362.69 264.95 2375.24 30.18 2010-09-23 13:30:52.000 266 33362.55 264.92 2375.24 30.18 2010-09-23 13:30:53.000 266 33362.57 264.94 2375.20 30.18 2010-09-23 13:30:54.000 266 33362.53 264.89 2375.26 30.18 2010-09-23 13:30:55.000 266 33362.57 264.99 2375.28 30.18 2010-09-23 13:30:56.000 266 33362.58 265.00 2375.23 30.18 2010-09-23 13:30:57.000 266 33362.45 264.96 2375.20 30.18 2010-09-23 13:30:58.000 266 33362.42 265.01 2375.24 30.18 2010-09-23 13:30:59.000 266 33362.49 265.04 2375.32 30.18 2010-09-23 13:31:00.000 266 33362.46 265.02 2375.32 30.18 2010-09-23 13:31:01.000 266 33362.42 265.04 2375.36 30.18 2010-09-23 13:31:02.000 266 33362.43 265.04 2375.33 30.18 2010-09-23 13:31:03.000 266 33362.43 265.02 2375.32 30.18 2010-09-23 13:31:04.000 266 33362.38 265.06 2375.41 30.18 2010-09-23 13:31:05.000 266 33362.32 265.06 2375.39 30.18 2010-09-23 13:31:06.000 266 33362.24 265.07 2375.30 30.18 2010-09-23 13:31:07.000 266 33362.26 265.06 2375.41 30.18 2010-09-23 13:31:08.000 266 33362.32 265.10 2375.41 30.18 2010-09-23 13:31:09.000 266 33362.18 265.10 2375.40 30.18 2010-09-23 13:31:10.000 266 33362.23 265.05 2375.44 30.18 2010-09-23 13:31:11.000 266 33362.26 265.10 2375.43 30.18 2010-09-23 13:31:12.000 266 33362.27 265.06 2375.49 30.18 2010-09-23 13:31:13.000 266 33362.10 265.13 2375.52 30.18 2010-09-23 13:31:14.000 266 33362.21 265.12 2375.49 30.18 2010-09-23 13:31:15.000 266 33362.11 265.10 2375.45 30.18 2010-09-23 13:31:16.000 266 33362.12 265.10 2375.54 30.18 2010-09-23 13:31:17.000 266 33362.07 265.07 2375.57 30.18 2010-09-23 13:31:18.000 266 33362.11 265.08 2375.53 30.18 2010-09-23 13:31:19.000 266 33362.11 265.10 2375.63 30.18 2010-09-23 13:31:20.000 266 33361.99 265.09 2375.59 30.18 2010-09-23 13:31:21.000 266 33362.06 265.08 2375.56 30.18 2010-09-23 13:31:22.000 266 33362.11 265.12 2375.59 30.18 2010-09-23 13:31:23.000 266 33362.03 265.12 2375.67 30.18 2010-09-23 13:31:24.000 266 33362.07 265.11 2375.64 30.18 2010-09-23 13:31:25.000 266 33361.98 265.12 2375.66 30.18 2010-09-23 13:31:26.000 266 33361.93 265.12 2375.65 30.18 2010-09-23 13:31:27.000 266 33361.98 265.11 2375.63 30.18 2010-09-23 13:31:28.000 266 33361.99 265.09 2375.64 30.18 2010-09-23 13:31:29.000 266 33361.95 265.09 2375.64 30.18 2010-09-23 13:31:30.000 266 33361.90 265.10 2375.69 30.18 2010-09-23 13:31:31.000 266 33362.01 265.13 2375.69 30.18 2010-09-23 13:31:32.000 266 33361.97 265.09 2375.73 30.18 2010-09-23 13:31:33.000 266 33361.99 265.11 2375.72 30.18 2010-09-23 13:31:34.000 266 33361.98 265.08 2375.70 30.18 2010-09-23 13:31:35.000 266 33361.88 265.10 2375.70 30.18 2010-09-23 13:31:36.000 266 33361.85 265.09 2375.77 30.18 2010-09-23 13:31:37.000 266 33361.89 265.10 2375.70 30.18 2010-09-23 13:31:38.000 266 33361.88 265.10 2375.80 30.18 2010-09-23 13:31:39.000 266 33361.85 265.07 2375.77 30.18 2010-09-23 13:31:40.000 266 33361.91 265.09 2375.75 30.18 2010-09-23 13:31:41.000 266 33361.91 265.08 2375.74 30.18 2010-09-23 13:31:42.000 266 33361.82 265.08 2375.76 30.18 2010-09-23 13:31:43.000 266 33361.86 265.07 2375.79 30.18 2010-09-23 13:31:44.000 266 33361.83 265.04 2375.76 30.18 2010-09-23 13:31:45.000 266 33361.83 265.03 2375.72 30.18 2010-09-23 13:31:46.000 266 33361.83 265.06 2375.85 30.18 2010-09-23 13:31:47.000 266 33361.80 265.06 2375.78 30.18 2010-09-23 13:31:48.000 266 33361.78 265.11 2375.80 30.18 2010-09-23 13:31:49.000 266 33361.82 265.11 2375.88 30.18 2010-09-23 13:31:50.000 266 33361.70 265.13 2375.95 30.18 2010-09-23 13:31:51.000 266 33361.68 265.14 2375.90 30.18 2010-09-23 13:31:52.000 266 33361.70 265.12 2375.89 30.18 2010-09-23 13:31:53.000 266 33361.68 265.14 2375.95 30.18 2010-09-23 13:31:54.000 266 33361.66 265.08 2375.82 30.18 2010-09-23 13:31:55.000 266 33361.70 265.15 2375.94 30.18 2010-09-23 13:31:56.000 266 33361.71 265.12 2375.87 30.18 2010-09-23 13:31:57.000 266 33361.66 265.15 2375.93 30.18 2010-09-23 13:31:58.000 266 33361.65 265.14 2375.92 30.18 2010-09-23 13:31:59.000 266 33361.61 265.18 2375.98 30.18 2010-09-23 13:32:00.000 266 33361.70 265.18 2375.85 30.18 2010-09-23 13:32:01.000 266 33361.60 265.14 2375.94 30.18 2010-09-23 13:32:02.000 266 33361.64 265.18 2375.90 30.18 2010-09-23 13:32:03.000 266 33361.64 265.14 2375.93 30.18 2010-09-23 13:32:04.000 266 33361.58 265.15 2375.94 30.18 2010-09-23 13:32:05.000 266 33361.65 265.17 2376.03 30.18 2010-09-23 13:32:06.000 266 33361.64 265.18 2375.89 30.18 2010-09-23 13:32:07.000 266 33361.65 265.17 2376.01 30.18 2010-09-23 13:32:08.000 266 33361.80 265.14 2376.01 30.18 2010-09-23 13:32:09.000 266 33361.65 265.15 2376.01 30.18 2010-09-23 13:32:10.000 266 33361.61 265.21 2376.11 30.18 2010-09-23 13:32:11.000 266 33361.64 265.20 2376.01 30.18 2010-09-23 13:32:12.000 266 33361.69 265.24 2376.01 30.18 2010-09-23 13:32:13.000 266 33361.60 265.16 2376.12 30.18 2010-09-23 13:32:14.000 266 33361.67 265.15 2376.09 30.18 2010-09-23 13:32:15.000 266 33361.58 265.15 2376.10 30.18 2010-09-23 13:32:16.000 266 33361.61 265.17 2376.13 30.18 2010-09-23 13:32:17.000 266 33361.62 265.19 2376.04 30.18 2010-09-23 13:32:18.000 266 33361.58 265.18 2376.10 30.18 2010-09-23 13:32:19.000 266 33361.43 265.17 2376.06 30.18 2010-09-23 13:32:20.000 266 33361.56 265.16 2376.11 30.18 2010-09-23 13:32:21.000 266 33361.59 265.18 2376.13 30.18 2010-09-23 13:32:22.000 266 33361.64 265.15 2376.00 30.18 2010-09-23 13:32:23.000 266 33361.57 265.15 2376.16 30.18 2010-09-23 13:32:24.000 266 33361.60 265.14 2376.07 30.18 2010-09-23 13:32:25.000 266 33361.64 265.18 2376.10 30.18 2010-09-23 13:32:26.000 266 33361.56 265.19 2376.15 30.18 2010-09-23 13:32:27.000 266 33361.57 265.19 2376.16 30.18 2010-09-23 13:32:28.000 266 33361.65 265.19 2376.18 30.18 2010-09-23 13:32:29.000 266 33361.58 265.15 2376.22 30.18 2010-09-23 13:32:30.000 266 33361.57 265.19 2376.16 30.18 2010-09-23 13:32:31.000 266 33361.50 265.18 2376.10 30.18 2010-09-23 13:32:32.000 266 33361.62 265.14 2376.21 30.18 2010-09-23 13:32:33.000 266 33361.49 265.14 2376.20 30.18 2010-09-23 13:32:34.000 266 33361.61 265.15 2376.16 30.18 2010-09-23 13:32:35.000 266 33361.65 265.13 2376.18 30.18 2010-09-23 13:32:36.000 266 33361.64 265.10 2376.15 30.18 2010-09-23 13:32:37.000 266 33361.56 265.11 2376.23 30.18 2010-09-23 13:32:38.000 266 33361.57 265.08 2376.22 30.18 2010-09-23 13:32:39.000 266 33361.53 265.10 2376.19 30.18 2010-09-23 13:32:40.000 266 33361.52 265.09 2376.09 30.18 2010-09-23 13:32:41.000 266 33361.54 265.12 2376.16 30.18 2010-09-23 13:32:42.000 266 33361.60 265.18 2376.18 30.18 2010-09-23 13:32:43.000 266 33361.52 265.10 2376.16 30.18 2010-09-23 13:32:44.000 266 33361.56 265.15 2376.16 30.18 2010-09-23 13:32:45.000 266 33361.47 265.11 2376.20 30.18 2010-09-23 13:32:46.000 266 33361.59 265.20 2376.13 30.18 2010-09-23 13:32:47.000 266 33361.55 265.16 2376.23 30.18 2010-09-23 13:32:48.000 266 33361.54 265.15 2376.14 30.18 2010-09-23 13:32:49.000 266 33361.54 265.16 2376.06 30.18 2010-09-23 13:32:50.000 266 33361.55 265.19 2376.09 30.18 2010-09-23 13:32:51.000 266 33361.49 265.20 2376.20 30.18 2010-09-23 13:32:52.000 266 33361.47 265.22 2376.29 30.18 2010-09-23 13:32:53.000 266 33361.51 265.22 2376.26 30.18 2010-09-23 13:32:54.000 266 33361.45 265.20 2376.20 30.18 2010-09-23 13:32:55.000 266 33361.61 265.20 2376.18 30.18 2010-09-23 13:32:56.000 266 33361.53 265.22 2376.21 30.18 2010-09-23 13:32:57.000 266 33361.55 265.24 2376.19 30.18 2010-09-23 13:32:58.000 266 33361.62 265.20 2376.22 30.18 2010-09-23 13:32:59.000 266 33361.53 265.20 2376.31 30.18 2010-09-23 13:33:00.000 266 33361.49 265.20 2376.25 30.18 2010-09-23 13:33:01.000 266 33361.49 265.20 2376.21 30.18 2010-09-23 13:33:02.000 266 33361.54 265.21 2376.22 30.18 2010-09-23 13:33:03.000 266 33361.55 265.23 2376.23 30.18 2010-09-23 13:33:04.000 266 33361.51 265.26 2376.26 30.18 2010-09-23 13:33:05.000 266 33361.56 265.25 2376.24 30.18 2010-09-23 13:33:06.000 266 33361.60 265.20 2376.26 30.18 2010-09-23 13:33:07.000 266 33361.53 265.19 2376.23 30.18 2010-09-23 13:33:08.000 266 33361.52 265.24 2376.21 30.18 2010-09-23 13:33:09.000 266 33361.52 265.18 2376.17 30.18 2010-09-23 13:33:10.000 266 33361.45 265.29 2376.27 30.18 2010-09-23 13:33:11.000 266 33361.54 265.26 2376.16 30.18 2010-09-23 13:33:12.000 266 33361.43 265.22 2376.22 30.18 2010-09-23 13:33:13.000 266 33361.60 265.26 2376.34 30.18 2010-09-23 13:33:14.000 266 33361.49 265.26 2376.23 30.18 2010-09-23 13:33:15.000 266 33361.52 265.26 2376.22 30.18 2010-09-23 13:33:16.000 266 33361.58 265.22 2376.22 30.18 2010-09-23 13:33:17.000 266 33361.50 265.28 2376.29 30.18 2010-09-23 13:33:18.000 266 33361.52 265.22 2376.22 30.18 2010-09-23 13:33:19.000 266 33361.48 265.23 2376.26 30.18 2010-09-23 13:33:20.000 266 33361.53 265.25 2376.28 30.18 2010-09-23 13:33:21.000 266 33361.51 265.25 2376.24 30.18 2010-09-23 13:33:22.000 266 33361.47 265.28 2376.21 30.18 2010-09-23 13:33:23.000 266 33361.46 265.26 2376.20 30.18 2010-09-23 13:33:24.000 266 33361.44 265.24 2376.35 30.18 2010-09-23 13:33:25.000 266 33361.50 265.26 2376.28 30.18 2010-09-23 13:33:26.000 266 33361.49 265.26 2376.20 30.18 2010-09-23 13:33:27.000 266 33361.54 265.26 2376.20 30.18 2010-09-23 13:33:28.000 266 33361.50 265.30 2376.36 30.18 2010-09-23 13:33:29.000 266 33361.50 265.28 2376.28 30.18 2010-09-23 13:33:30.000 266 33361.42 265.32 2376.31 30.18 2010-09-23 13:33:31.000 266 33361.39 265.29 2376.33 30.18 2010-09-23 13:33:32.000 266 33361.46 265.27 2376.25 30.18 2010-09-23 13:33:33.000 266 33361.42 265.28 2376.28 30.18 2010-09-23 13:33:34.000 266 33361.46 265.32 2376.36 30.18 2010-09-23 13:33:35.000 266 33361.43 265.34 2376.33 30.18 2010-09-23 13:33:36.000 266 33361.43 265.34 2376.36 30.18 2010-09-23 13:33:37.000 266 33361.43 265.33 2376.29 30.18 2010-09-23 13:33:38.000 266 33361.42 265.31 2376.36 30.18 2010-09-23 13:33:39.000 266 33361.40 265.35 2376.38 30.18 2010-09-23 13:33:40.000 266 33361.42 265.33 2376.38 30.18 2010-09-23 13:33:41.000 266 33361.46 265.35 2376.40 30.18 2010-09-23 13:33:42.000 266 33361.36 265.39 2376.34 30.18 2010-09-23 13:33:43.000 266 33361.37 265.37 2376.32 30.18 2010-09-23 13:33:44.000 266 33361.42 265.36 2376.32 30.18 2010-09-23 13:33:45.000 266 33361.30 265.36 2376.34 30.18 2010-09-23 13:33:46.000 266 33361.30 265.38 2376.32 30.18 2010-09-23 13:33:47.000 266 33361.31 265.38 2376.25 30.18 2010-09-23 13:33:48.000 266 33361.29 265.42 2376.29 30.18 2010-09-23 13:33:49.000 266 33361.20 265.38 2376.36 30.18 2010-09-23 13:33:50.000 266 33361.37 265.41 2376.44 30.18 2010-09-23 13:33:51.000 266 33361.31 265.39 2376.38 30.18 2010-09-23 13:33:52.000 266 33361.20 265.40 2376.40 30.18 2010-09-23 13:33:53.000 266 33361.27 265.44 2376.39 30.18 2010-09-23 13:33:54.000 266 33361.22 265.43 2376.34 30.18 2010-09-23 13:33:55.000 266 33361.19 265.42 2376.41 30.18 2010-09-23 13:33:56.000 266 33361.26 265.45 2376.51 30.18 2010-09-23 13:33:57.000 266 33361.21 265.44 2376.52 30.18 2010-09-23 13:33:58.000 266 33361.19 265.44 2376.48 30.18 2010-09-23 13:33:59.000 266 33361.23 265.36 2376.48 30.18 2010-09-23 13:34:00.000 266 33361.23 265.41 2376.50 30.18 2010-09-23 13:34:01.000 266 33361.18 265.41 2376.48 30.18 2010-09-23 13:34:02.000 266 33361.29 265.40 2376.50 30.18 2010-09-23 13:34:03.000 266 33361.18 265.43 2376.49 30.18 2010-09-23 13:34:04.000 266 33361.18 265.46 2376.53 30.18 2010-09-23 13:34:05.000 266 33361.15 265.46 2376.62 30.18 2010-09-23 13:34:06.000 266 33361.17 265.40 2376.56 30.18 2010-09-23 13:34:07.000 266 33361.14 265.49 2376.55 30.18 2010-09-23 13:34:08.000 266 33361.09 265.43 2376.55 30.18 2010-09-23 13:34:09.000 266 33361.18 265.43 2376.58 30.18 2010-09-23 13:34:10.000 266 33361.11 265.49 2376.59 30.18 2010-09-23 13:34:11.000 266 33361.11 265.48 2376.54 30.18 2010-09-23 13:34:12.000 266 33361.09 265.49 2376.63 30.18 2010-09-23 13:34:13.000 266 33360.99 265.44 2376.65 30.18 2010-09-23 13:34:14.000 266 33361.25 265.47 2376.57 30.18 2010-09-23 13:34:15.000 266 33361.14 265.47 2376.65 30.18 2010-09-23 13:34:16.000 266 33361.17 265.50 2376.65 30.18 2010-09-23 13:34:17.000 266 33361.11 265.50 2376.61 30.18 2010-09-23 13:34:18.000 266 33361.09 265.48 2376.67 30.18 2010-09-23 13:34:19.000 266 33361.12 265.50 2376.64 30.18 2010-09-23 13:34:20.000 266 33361.12 265.53 2376.64 30.18 2010-09-23 13:34:21.000 266 33361.05 265.50 2376.64 30.18 2010-09-23 13:34:22.000 266 33361.11 265.48 2376.68 30.18 2010-09-23 13:34:23.000 266 33361.05 265.48 2376.67 30.18 2010-09-23 13:34:24.000 266 33360.97 265.51 2376.63 30.18 2010-09-23 13:34:25.000 266 33361.14 265.57 2376.74 30.18 2010-09-23 13:34:26.000 266 33361.05 265.57 2376.71 30.18 2010-09-23 13:34:27.000 266 33360.93 265.56 2376.69 30.18 2010-09-23 13:34:28.000 266 33361.01 265.56 2376.71 30.18 2010-09-23 13:34:29.000 266 33361.00 265.56 2376.75 30.18 2010-09-23 13:34:30.000 266 33360.98 265.60 2376.78 30.18 2010-09-23 13:34:31.000 266 33360.96 265.60 2376.81 30.18 2010-09-23 13:34:32.000 266 33360.87 265.54 2376.84 30.18 2010-09-23 13:34:33.000 266 33360.94 265.55 2376.88 30.18 2010-09-23 13:34:34.000 266 33360.93 265.59 2376.86 30.18 2010-09-23 13:34:35.000 266 33360.92 265.55 2376.78 30.18 2010-09-23 13:34:36.000 266 33360.96 265.54 2376.81 30.18 2010-09-23 13:34:37.000 266 33360.80 265.54 2376.81 30.18 2010-09-23 13:34:38.000 266 33360.92 265.56 2376.85 30.18 2010-09-23 13:34:39.000 266 33360.96 265.59 2376.86 30.18 2010-09-23 13:34:40.000 266 33360.97 265.55 2376.85 30.18 2010-09-23 13:34:41.000 266 33360.90 265.53 2376.92 30.18 2010-09-23 13:34:42.000 266 33360.87 265.57 2376.91 30.18 2010-09-23 13:34:43.000 266 33360.93 265.59 2376.91 30.18 2010-09-23 13:34:44.000 266 33360.96 265.59 2376.91 30.18 2010-09-23 13:34:45.000 266 33360.97 265.58 2377.01 30.18 2010-09-23 13:34:46.000 266 33360.84 265.55 2376.94 30.18 2010-09-23 13:34:47.000 266 33360.95 265.59 2376.87 30.18 2010-09-23 13:34:48.000 266 33360.87 265.52 2376.93 30.18 2010-09-23 13:34:49.000 266 33360.94 265.59 2376.91 30.18 2010-09-23 13:34:50.000 266 33360.89 265.57 2376.93 30.18 2010-09-23 13:34:51.000 266 33361.00 265.58 2376.99 30.18 2010-09-23 13:34:52.000 266 33360.86 265.52 2377.00 30.18 2010-09-23 13:34:53.000 266 33360.90 265.58 2377.07 30.18 2010-09-23 13:34:54.000 266 33360.84 265.53 2377.01 30.18 2010-09-23 13:34:55.000 266 33360.90 265.54 2377.01 30.18 2010-09-23 13:34:56.000 266 33360.91 265.54 2376.94 30.18 2010-09-23 13:34:57.000 266 33360.90 265.55 2377.03 30.18 2010-09-23 13:34:58.000 266 33360.87 265.56 2376.97 30.18 2010-09-23 13:34:59.000 266 33360.87 265.54 2377.02 30.18 2010-09-23 13:35:00.000 266 33360.87 265.57 2377.14 30.18 2010-09-23 13:35:01.000 266 33360.94 265.56 2377.11 30.18 2010-09-23 13:35:02.000 266 33360.93 265.57 2377.06 30.18 2010-09-23 13:35:03.000 266 33360.92 265.57 2376.95 30.18 2010-09-23 13:35:04.000 266 33360.87 265.54 2377.05 30.18 2010-09-23 13:35:05.000 266 33360.89 265.50 2377.07 30.18 2010-09-23 13:35:06.000 266 33360.91 265.49 2377.14 30.18 2010-09-23 13:35:07.000 266 33360.90 265.46 2376.99 30.18 2010-09-23 13:35:08.000 266 33361.06 265.49 2376.99 30.18 2010-09-23 13:35:09.000 266 33360.99 265.46 2377.07 30.18 2010-09-23 13:35:10.000 266 33360.94 265.49 2377.12 30.18 2010-09-23 13:35:11.000 266 33360.97 265.48 2377.08 30.18 2010-09-23 13:35:12.000 266 33360.92 265.41 2376.95 30.18 2010-09-23 13:35:13.000 266 33361.03 265.45 2377.03 30.18 2010-09-23 13:35:14.000 266 33360.94 265.42 2377.13 30.18 2010-09-23 13:35:15.000 266 33360.93 265.45 2377.08 30.18 2010-09-23 13:35:16.000 266 33360.94 265.43 2377.04 30.18 2010-09-23 13:35:17.000 266 33361.05 265.45 2377.09 30.18 2010-09-23 13:35:18.000 266 33360.95 265.40 2377.10 30.18 2010-09-23 13:35:19.000 266 33361.05 265.41 2377.01 30.18 2010-09-23 13:35:20.000 266 33360.87 265.40 2377.10 30.18 2010-09-23 13:35:21.000 266 33360.99 265.40 2376.98 30.18 2010-09-23 13:35:22.000 266 33361.08 265.46 2377.01 30.18 2010-09-23 13:35:23.000 266 33360.94 265.40 2377.09 30.18 2010-09-23 13:35:24.000 266 33360.90 265.43 2376.90 30.18 2010-09-23 13:35:25.000 266 33360.96 265.44 2377.04 30.18 2010-09-23 13:35:26.000 266 33361.05 265.39 2377.10 30.18 2010-09-23 13:35:27.000 266 33360.99 265.38 2377.05 30.18 2010-09-23 13:35:28.000 266 33361.03 265.41 2377.07 30.18 2010-09-23 13:35:29.000 266 33361.02 265.38 2377.06 30.18 2010-09-23 13:35:30.000 266 33360.95 265.42 2377.10 30.18 2010-09-23 13:35:31.000 266 33361.08 265.42 2376.95 30.18 2010-09-23 13:35:32.000 266 33361.11 265.38 2377.00 30.18 2010-09-23 13:35:33.000 266 33361.00 265.40 2377.03 30.18 2010-09-23 13:35:34.000 266 33361.09 265.38 2377.07 30.18 2010-09-23 13:35:35.000 266 33361.05 265.38 2377.05 30.18 2010-09-23 13:35:36.000 266 33361.03 265.41 2377.01 30.18 2010-09-23 13:35:37.000 266 33361.19 265.40 2377.02 30.18 2010-09-23 13:35:38.000 266 33361.05 265.41 2376.96 30.18 2010-09-23 13:35:39.000 266 33361.06 265.40 2376.95 30.18 2010-09-23 13:35:40.000 266 33361.22 265.41 2376.97 30.18 2010-09-23 13:35:41.000 266 33361.22 265.36 2376.95 30.18 2010-09-23 13:35:42.000 266 33361.11 265.45 2377.00 30.18 2010-09-23 13:35:43.000 266 33361.12 265.37 2377.00 30.18 2010-09-23 13:35:44.000 266 33361.15 265.38 2376.96 30.18 2010-09-23 13:35:45.000 266 33361.14 265.36 2376.93 30.18 2010-09-23 13:35:46.000 266 33361.29 265.37 2376.94 30.18 2010-09-23 13:35:47.000 266 33361.16 265.39 2377.01 30.18 2010-09-23 13:35:48.000 266 33361.17 265.37 2376.84 30.18 2010-09-23 13:35:49.000 266 33361.28 265.38 2376.99 30.18 2010-09-23 13:35:50.000 266 33361.20 265.39 2377.01 30.18 2010-09-23 13:35:51.000 266 33361.22 265.35 2376.91 30.18 2010-09-23 13:35:52.000 266 33361.29 265.38 2376.96 30.18 2010-09-23 13:35:53.000 266 33361.26 265.38 2376.93 30.18 2010-09-23 13:35:54.000 266 33361.22 265.39 2376.84 30.18 2010-09-23 13:35:55.000 266 33361.33 265.37 2376.92 30.18 2010-09-23 13:35:56.000 266 33361.24 265.42 2376.94 30.18 2010-09-23 13:35:57.000 266 33361.27 265.40 2376.87 30.18 2010-09-23 13:35:58.000 266 33361.24 265.40 2376.91 30.18 2010-09-23 13:35:59.000 266 33361.31 265.40 2376.93 30.18 2010-09-23 13:36:00.000 266 33361.29 265.43 2376.90 30.18 2010-09-23 13:36:01.000 266 33361.29 265.43 2376.90 30.18 2010-09-23 13:36:02.000 266 33361.29 265.43 2376.90 30.18 2010-09-23 13:36:03.000 266 33361.31 265.48 2376.89 30.18 2010-09-23 13:36:04.000 266 33361.40 265.45 2376.87 30.18 2010-09-23 13:36:05.000 266 33361.31 265.41 2376.92 30.18 2010-09-23 13:36:06.000 266 33361.31 265.43 2376.80 30.18 2010-09-23 13:36:07.000 266 33361.25 265.43 2376.91 30.18 2010-09-23 13:36:08.000 266 33361.31 265.46 2376.91 30.18 2010-09-23 13:36:09.000 266 33361.33 265.49 2376.88 30.18 2010-09-23 13:36:10.000 266 33361.31 265.42 2376.84 30.18 2010-09-23 13:36:11.000 266 33361.33 265.46 2376.83 30.18 2010-09-23 13:36:12.000 266 33361.36 265.43 2376.80 30.18 2010-09-23 13:36:13.000 266 33361.31 265.44 2376.81 30.18 2010-09-23 13:36:14.000 266 33361.31 265.47 2376.80 30.18 2010-09-23 13:36:15.000 266 33361.22 265.38 2376.83 30.18 2010-09-23 13:36:16.000 266 33361.28 265.41 2376.89 30.18 2010-09-23 13:36:17.000 266 33361.34 265.44 2376.81 30.18 2010-09-23 13:36:18.000 266 33361.29 265.48 2376.78 30.18 2010-09-23 13:36:19.000 266 33361.40 265.45 2376.79 30.18 2010-09-23 13:36:20.000 266 33361.34 265.41 2376.80 30.18 2010-09-23 13:36:21.000 266 33361.36 265.45 2376.80 30.18 2010-09-23 13:36:22.000 266 33361.35 265.43 2376.81 30.18 2010-09-23 13:36:23.000 266 33361.33 265.45 2376.84 30.18 2010-09-23 13:36:24.000 266 33361.37 265.48 2376.88 30.18 2010-09-23 13:36:25.000 266 33361.29 265.48 2376.77 30.18 2010-09-23 13:36:26.000 266 33361.21 265.43 2376.82 30.18 2010-09-23 13:36:27.000 266 33361.30 265.46 2376.79 30.18 2010-09-23 13:36:28.000 266 33361.37 265.47 2376.87 30.18 2010-09-23 13:36:29.000 266 33361.31 265.45 2376.78 30.18 2010-09-23 13:36:30.000 266 33361.29 265.48 2376.70 30.18 2010-09-23 13:36:31.000 266 33361.37 265.47 2376.85 30.18 2010-09-23 13:36:32.000 266 33361.39 265.49 2376.81 30.18 2010-09-23 13:36:33.000 266 33361.28 265.46 2376.80 30.18 2010-09-23 13:36:34.000 266 33361.37 265.48 2376.72 30.18 2010-09-23 13:36:35.000 266 33361.43 265.45 2376.75 30.18 2010-09-23 13:36:36.000 266 33361.32 265.50 2376.75 30.18 2010-09-23 13:36:37.000 266 33361.34 265.49 2376.77 30.18 2010-09-23 13:36:38.000 266 33361.37 265.48 2376.75 30.18 2010-09-23 13:36:39.000 266 33361.36 265.51 2376.80 30.18 2010-09-23 13:36:40.000 266 33361.30 265.50 2376.75 30.18 2010-09-23 13:36:41.000 266 33361.42 265.46 2376.67 30.18 2010-09-23 13:36:42.000 266 33361.24 265.52 2376.68 30.18 2010-09-23 13:36:43.000 266 33361.29 265.54 2376.73 30.18 2010-09-23 13:36:44.000 266 33361.29 265.50 2376.70 30.18 2010-09-23 13:36:45.000 266 33361.28 265.51 2376.66 30.18 2010-09-23 13:36:46.000 266 33361.22 265.52 2376.76 30.18 2010-09-23 13:36:47.000 266 33361.31 265.55 2376.74 30.18 2010-09-23 13:36:48.000 266 33361.29 265.57 2376.59 30.18 2010-09-23 13:36:49.000 266 33361.31 265.49 2376.66 30.18 2010-09-23 13:36:50.000 266 33361.34 265.56 2376.70 30.18 2010-09-23 13:36:51.000 266 33361.21 265.54 2376.72 30.18 2010-09-23 13:36:52.000 266 33361.24 265.56 2376.78 30.18 2010-09-23 13:36:53.000 266 33361.24 265.53 2376.78 30.18 2010-09-23 13:36:54.000 266 33361.18 265.53 2376.75 30.18 2010-09-23 13:36:55.000 266 33361.34 265.51 2376.75 30.18 2010-09-23 13:36:56.000 266 33361.21 265.55 2376.77 30.18 2010-09-23 13:36:57.000 266 33361.18 265.55 2376.67 30.18 2010-09-23 13:36:58.000 266 33361.17 265.53 2376.77 30.18 2010-09-23 13:36:59.000 266 33361.15 265.58 2376.70 30.18 2010-09-23 13:37:00.000 266 33361.18 265.57 2376.71 30.18 2010-09-23 13:37:01.000 266 33361.14 265.58 2376.74 30.18 2010-09-23 13:37:02.000 266 33361.24 265.55 2376.78 30.18 2010-09-23 13:37:03.000 266 33361.15 265.54 2376.84 30.18 2010-09-23 13:37:04.000 266 33361.17 265.52 2376.75 30.18 2010-09-23 13:37:05.000 266 33361.10 265.63 2376.78 30.18 2010-09-23 13:37:06.000 266 33361.06 265.57 2376.70 30.18 2010-09-23 13:37:07.000 266 33361.02 265.60 2376.69 30.18 2010-09-23 13:37:08.000 266 33361.06 265.59 2376.76 30.18 2010-09-23 13:37:09.000 266 33361.03 265.62 2376.76 30.18 2010-09-23 13:37:10.000 266 33360.97 265.61 2376.71 30.18 2010-09-23 13:37:11.000 266 33360.95 265.63 2376.81 30.18 2010-09-23 13:37:12.000 266 33360.99 265.59 2376.75 30.18 2010-09-23 13:37:13.000 266 33360.94 265.67 2376.83 30.18 2010-09-23 13:37:14.000 266 33360.94 265.64 2376.73 30.18 2010-09-23 13:37:15.000 266 33360.89 265.61 2376.74 30.18 2010-09-23 13:37:16.000 266 33360.97 265.69 2376.79 30.18 2010-09-23 13:37:17.000 266 33360.95 265.64 2376.74 30.18 2010-09-23 13:37:18.000 266 33360.86 265.64 2376.73 30.18 2010-09-23 13:37:19.000 266 33360.78 265.62 2376.74 30.18 2010-09-23 13:37:20.000 266 33360.98 265.67 2376.72 30.18 2010-09-23 13:37:21.000 266 33360.86 265.62 2376.81 30.18 2010-09-23 13:37:22.000 266 33360.93 265.67 2376.81 30.18 2010-09-23 13:37:23.000 266 33360.76 265.74 2376.75 30.18 2010-09-23 13:37:24.000 266 33360.76 265.63 2376.79 30.18 2010-09-23 13:37:25.000 266 33360.77 265.69 2376.83 30.18 2010-09-23 13:37:26.000 266 33360.69 265.66 2376.90 30.18 2010-09-23 13:37:27.000 266 33360.71 265.67 2376.85 30.18 2010-09-23 13:37:28.000 266 33360.74 265.65 2376.84 30.18 2010-09-23 13:37:29.000 266 33360.68 265.68 2376.83 30.18 2010-09-23 13:37:30.000 266 33360.74 265.69 2376.88 30.18 2010-09-23 13:37:31.000 266 33360.64 265.67 2376.87 30.18 2010-09-23 13:37:32.000 266 33360.67 265.67 2376.82 30.18 2010-09-23 13:37:33.000 266 33360.67 265.68 2376.83 30.18 2010-09-23 13:37:34.000 266 33360.62 265.67 2376.80 30.18 2010-09-23 13:37:35.000 266 33360.65 265.71 2376.88 30.18 2010-09-23 13:37:36.000 266 33360.62 265.72 2376.85 30.18 2010-09-23 13:37:37.000 266 33360.57 265.69 2376.88 30.18 2010-09-23 13:37:38.000 266 33360.58 265.74 2376.89 30.18 2010-09-23 13:37:39.000 266 33360.49 265.76 2376.85 30.18 2010-09-23 13:37:40.000 266 33360.55 265.76 2376.87 30.18 2010-09-23 13:37:41.000 266 33360.50 265.84 2376.95 30.18 2010-09-23 13:37:42.000 266 33360.44 265.82 2376.90 30.18 2010-09-23 13:37:43.000 266 33360.50 265.75 2376.94 30.18 2010-09-23 13:37:44.000 266 33360.38 265.81 2376.89 30.18 2010-09-23 13:37:45.000 266 33360.35 265.83 2376.94 30.18 2010-09-23 13:37:46.000 266 33360.41 265.86 2376.92 30.18 2010-09-23 13:37:47.000 266 33360.29 265.83 2376.84 30.18 2010-09-23 13:37:48.000 266 33360.38 265.81 2376.94 30.18 2010-09-23 13:37:49.000 266 33360.27 265.84 2376.95 30.18 2010-09-23 13:37:50.000 266 33360.12 265.83 2377.01 30.18 2010-09-23 13:37:51.000 266 33360.09 265.84 2376.97 30.18 2010-09-23 13:37:52.000 266 33360.21 265.91 2377.05 30.18 2010-09-23 13:37:53.000 266 33360.11 265.91 2376.90 30.18 2010-09-23 13:37:54.000 266 33360.09 265.94 2376.98 30.18 2010-09-23 13:37:55.000 266 33360.07 265.98 2376.99 30.18 2010-09-23 13:37:56.000 266 33360.08 265.99 2377.00 30.18 2010-09-23 13:37:57.000 266 33360.03 266.00 2377.01 30.18 2010-09-23 13:37:58.000 266 33359.94 265.99 2376.99 30.18 2010-09-23 13:37:59.000 266 33359.91 265.99 2377.10 30.18 2010-09-23 13:38:00.000 266 33359.87 265.99 2377.06 30.18 2010-09-23 13:38:01.000 266 33359.86 266.05 2377.10 30.18 2010-09-23 13:38:02.000 266 33359.78 266.09 2377.08 30.18 2010-09-23 13:38:03.000 266 33359.84 266.09 2377.03 30.18 2010-09-23 13:38:04.000 266 33359.78 266.06 2377.09 30.18 2010-09-23 13:38:05.000 266 33359.62 266.16 2377.08 30.18 2010-09-23 13:38:06.000 266 33359.69 266.14 2377.18 30.18 2010-09-23 13:38:07.000 266 33359.50 266.15 2377.10 30.18 2010-09-23 13:38:08.000 266 33359.59 266.19 2377.03 30.18 2010-09-23 13:38:09.000 266 33359.52 266.17 2377.09 30.18 2010-09-23 13:38:10.000 266 33359.44 266.23 2377.12 30.18 2010-09-23 13:38:11.000 266 33359.35 266.29 2377.15 30.18 2010-09-23 13:38:12.000 266 33359.46 266.28 2377.19 30.18 2010-09-23 13:38:13.000 266 33359.32 266.29 2377.16 30.18 2010-09-23 13:38:14.000 266 33359.23 266.28 2377.26 30.18 2010-09-23 13:38:15.000 266 33359.19 266.30 2377.22 30.18 2010-09-23 13:38:16.000 266 33359.17 266.29 2377.29 30.18 2010-09-23 13:38:17.000 266 33358.95 266.35 2377.32 30.18 2010-09-23 13:38:18.000 266 33358.94 266.35 2377.30 30.18 2010-09-23 13:38:19.000 266 33359.00 266.42 2377.33 30.18 2010-09-23 13:38:20.000 266 33359.04 266.40 2377.43 30.18 2010-09-23 13:38:21.000 266 33358.88 266.42 2377.49 30.18 2010-09-23 13:38:22.000 266 33358.81 266.40 2377.44 30.18 2010-09-23 13:38:23.000 266 33358.70 266.45 2377.38 30.18 2010-09-23 13:38:24.000 266 33358.67 266.48 2377.44 30.18 2010-09-23 13:38:25.000 266 33358.72 266.50 2377.55 30.18 2010-09-23 13:38:26.000 266 33358.63 266.49 2377.58 30.18 2010-09-23 13:38:27.000 266 33358.53 266.50 2377.59 30.18 2010-09-23 13:38:28.000 266 33358.50 266.58 2377.62 30.18 2010-09-23 13:38:29.000 266 33358.35 266.57 2377.56 30.18 2010-09-23 13:38:30.000 266 33358.48 266.57 2377.62 30.18 2010-09-23 13:38:31.000 266 33358.29 266.60 2377.60 30.18 2010-09-23 13:38:32.000 266 33358.17 266.63 2377.69 30.18 2010-09-23 13:38:33.000 266 33358.09 266.61 2377.71 30.18 2010-09-23 13:38:34.000 266 33358.04 266.63 2377.68 30.18 2010-09-23 13:38:35.000 266 33358.03 266.67 2377.74 30.18 2010-09-23 13:38:36.000 266 33357.93 266.72 2377.77 30.18 2010-09-23 13:38:37.000 266 33357.95 266.75 2377.82 30.18 2010-09-23 13:38:38.000 266 33357.80 266.76 2377.84 30.18 2010-09-23 13:38:39.000 266 33357.70 266.75 2377.87 30.18 2010-09-23 13:38:40.000 266 33357.71 266.80 2377.77 30.18 2010-09-23 13:38:41.000 266 33357.64 266.81 2377.86 30.18 2010-09-23 13:38:42.000 266 33357.54 266.84 2377.95 30.18 2010-09-23 13:38:43.000 266 33357.51 266.86 2377.96 30.18 2010-09-23 13:38:44.000 266 33357.44 266.85 2378.06 30.18 2010-09-23 13:38:45.000 266 33357.33 266.86 2378.01 30.18 2010-09-23 13:38:46.000 266 33357.42 266.91 2378.15 30.18 2010-09-23 13:38:47.000 266 33357.17 266.87 2378.18 30.18 2010-09-23 13:38:48.000 266 33357.04 266.94 2378.17 30.18 2010-09-23 13:38:49.000 266 33357.21 266.91 2378.22 30.18 2010-09-23 13:38:50.000 266 33357.02 266.98 2378.20 30.18 2010-09-23 13:38:51.000 266 33356.96 267.00 2378.19 30.18 2010-09-23 13:38:52.000 266 33356.91 267.04 2378.33 30.18 2010-09-23 13:38:53.000 266 33356.83 266.99 2378.39 30.18 2010-09-23 13:38:54.000 266 33356.84 267.03 2378.37 30.18 2010-09-23 13:38:55.000 266 33356.65 267.07 2378.39 30.18 2010-09-23 13:38:56.000 266 33356.64 267.08 2378.51 30.18 2010-09-23 13:38:57.000 266 33356.63 267.06 2378.51 30.18 2010-09-23 13:38:58.000 266 33356.50 267.06 2378.51 30.18 2010-09-23 13:38:59.000 266 33356.46 267.10 2378.48 30.18 2010-09-23 13:39:00.000 266 33356.44 267.09 2378.60 30.18 2010-09-23 13:39:01.000 266 33356.23 267.08 2378.70 30.18 2010-09-23 13:39:02.000 266 33356.32 267.12 2378.67 30.18 2010-09-23 13:39:03.000 266 33356.22 267.14 2378.74 30.18 2010-09-23 13:39:04.000 266 33356.16 267.14 2378.77 30.18 2010-09-23 13:39:05.000 266 33356.00 267.17 2378.71 30.18 2010-09-23 13:39:06.000 266 33355.87 267.16 2378.79 30.18 2010-09-23 13:39:07.000 266 33355.90 267.15 2378.85 30.18 2010-09-23 13:39:08.000 266 33355.88 267.20 2378.93 30.18 2010-09-23 13:39:09.000 266 33355.79 267.21 2378.90 30.18 2010-09-23 13:39:10.000 266 33355.78 267.25 2378.92 30.18 2010-09-23 13:39:11.000 266 33355.82 267.24 2378.99 30.18 2010-09-23 13:39:12.000 266 33355.64 267.29 2379.01 30.18 2010-09-23 13:39:13.000 266 33355.54 267.29 2379.05 30.18 2010-09-23 13:39:14.000 266 33355.57 267.26 2379.07 30.18 2010-09-23 13:39:15.000 266 33355.43 267.24 2379.12 30.18 2010-09-23 13:39:16.000 266 33355.45 267.28 2379.26 30.18 2010-09-23 13:39:17.000 266 33355.36 267.27 2379.16 30.18 2010-09-23 13:39:18.000 266 33355.29 267.30 2379.22 30.18 2010-09-23 13:39:19.000 266 33355.36 267.28 2379.32 30.18 2010-09-23 13:39:20.000 266 33355.23 267.30 2379.33 30.18 2010-09-23 13:39:21.000 266 33355.21 267.32 2379.34 30.18 2010-09-23 13:39:22.000 266 33355.12 267.29 2379.32 30.18 2010-09-23 13:39:23.000 266 33355.00 267.28 2379.42 30.18 2010-09-23 13:39:24.000 266 33354.89 267.34 2379.43 30.18 2010-09-23 13:39:25.000 266 33355.02 267.31 2379.44 30.18 2010-09-23 13:39:26.000 266 33354.93 267.35 2379.44 30.18 2010-09-23 13:39:27.000 266 33354.88 267.34 2379.50 30.18 2010-09-23 13:39:28.000 266 33354.85 267.38 2379.59 30.18 2010-09-23 13:39:29.000 266 33354.77 267.40 2379.64 30.18 2010-09-23 13:39:30.000 266 33354.81 267.35 2379.66 30.18 2010-09-23 13:39:31.000 266 33354.71 267.39 2379.65 30.18 2010-09-23 13:39:32.000 266 33354.66 267.42 2379.72 30.18 2010-09-23 13:39:33.000 266 33354.65 267.38 2379.68 30.18 2010-09-23 13:39:34.000 266 33354.65 267.42 2379.68 30.18 2010-09-23 13:39:35.000 266 33354.50 267.44 2379.65 30.18 2010-09-23 13:39:36.000 266 33354.52 267.45 2379.76 30.18 2010-09-23 13:39:37.000 266 33354.42 267.41 2379.84 30.18 2010-09-23 13:39:38.000 266 33354.34 267.44 2379.86 30.18 2010-09-23 13:39:39.000 266 33354.38 267.42 2379.85 30.18 2010-09-23 13:39:40.000 266 33354.34 267.43 2379.88 30.18 2010-09-23 13:39:41.000 266 33354.29 267.44 2379.99 30.18 2010-09-23 13:39:42.000 266 33354.29 267.42 2379.98 30.18 2010-09-23 13:39:43.000 266 33354.33 267.43 2380.03 30.18 2010-09-23 13:39:44.000 266 33354.29 267.40 2380.05 30.18 2010-09-23 13:39:45.000 266 33354.30 267.46 2379.99 30.18 2010-09-23 13:39:46.000 266 33354.19 267.42 2380.05 30.18 2010-09-23 13:39:47.000 266 33354.11 267.41 2380.13 30.18 2010-09-23 13:39:48.000 266 33354.16 267.43 2380.13 30.18 2010-09-23 13:39:49.000 266 33354.13 267.39 2380.20 30.18 2010-09-23 13:39:50.000 266 33354.11 267.41 2380.16 30.18 2010-09-23 13:39:51.000 266 33354.02 267.39 2380.18 30.18 2010-09-23 13:39:52.000 266 33354.06 267.48 2380.23 30.18 2010-09-23 13:39:53.000 266 33354.06 267.44 2380.24 30.18 2010-09-23 13:39:54.000 266 33354.06 267.43 2380.36 30.18 2010-09-23 13:39:55.000 266 33354.01 267.42 2380.29 30.18 2010-09-23 13:39:56.000 266 33354.00 267.45 2380.30 30.18 2010-09-23 13:39:57.000 266 33353.94 267.43 2380.29 30.18 2010-09-23 13:39:58.000 266 33353.95 267.40 2380.38 30.18 2010-09-23 13:39:59.000 266 33353.97 267.38 2380.35 30.18 2010-09-23 13:40:00.000 266 33353.94 267.37 2380.42 30.18 2010-09-23 13:40:01.000 266 33353.86 267.38 2380.32 30.18 2010-09-23 13:40:02.000 266 33353.97 267.38 2380.45 30.18 2010-09-23 13:40:03.000 266 33353.86 267.38 2380.45 30.18 2010-09-23 13:40:04.000 266 33353.83 267.33 2380.39 30.18 2010-09-23 13:40:05.000 266 33353.88 267.38 2380.50 30.18 2010-09-23 13:40:06.000 266 33353.91 267.36 2380.50 30.18 2010-09-23 13:40:07.000 266 33353.84 267.34 2380.55 30.18 2010-09-23 13:40:08.000 266 33353.86 267.36 2380.54 30.18 2010-09-23 13:40:09.000 266 33353.78 267.37 2380.48 30.18 2010-09-23 13:40:10.000 266 33353.95 267.37 2380.50 30.18 2010-09-23 13:40:11.000 266 33353.82 267.29 2380.47 30.18 2010-09-23 13:40:12.000 266 33353.81 267.35 2380.57 30.18 2010-09-23 13:40:13.000 266 33353.75 267.35 2380.55 30.18 2010-09-23 13:40:14.000 266 33353.85 267.30 2380.67 30.18 2010-09-23 13:40:15.000 266 33353.81 267.28 2380.56 30.18 2010-09-23 13:40:16.000 266 33353.81 267.27 2380.55 30.18 2010-09-23 13:40:17.000 266 33353.88 267.30 2380.67 30.18 2010-09-23 13:40:18.000 266 33353.86 267.28 2380.54 30.18 2010-09-23 13:40:19.000 266 33353.91 267.30 2380.55 30.18 2010-09-23 13:40:20.000 266 33353.83 267.27 2380.56 30.18 2010-09-23 13:40:21.000 266 33353.89 267.25 2380.57 30.18 2010-09-23 13:40:22.000 266 33353.89 267.24 2380.53 30.18 2010-09-23 13:40:23.000 266 33353.88 267.25 2380.61 30.18 2010-09-23 13:40:24.000 266 33353.86 267.21 2380.56 30.18 2010-09-23 13:40:25.000 266 33353.95 267.23 2380.64 30.18 2010-09-23 13:40:26.000 266 33353.92 267.17 2380.64 30.18 2010-09-23 13:40:27.000 266 33353.91 267.19 2380.58 30.18 2010-09-23 13:40:28.000 266 33353.87 267.24 2380.64 30.18 2010-09-23 13:40:29.000 266 33353.98 267.21 2380.48 30.18 2010-09-23 13:40:30.000 266 33353.88 267.18 2380.61 30.18 2010-09-23 13:40:31.000 266 33353.92 267.18 2380.62 30.18 2010-09-23 13:40:32.000 266 33353.93 267.16 2380.61 30.18 2010-09-23 13:40:33.000 266 33354.03 267.20 2380.57 30.18 2010-09-23 13:40:34.000 266 33353.97 267.17 2380.57 30.18 2010-09-23 13:40:35.000 266 33353.93 267.18 2380.68 30.18 2010-09-23 13:40:36.000 266 33353.81 267.12 2380.58 30.18 2010-09-23 13:40:37.000 266 33353.94 267.19 2380.52 30.18 2010-09-23 13:40:38.000 266 33353.99 267.19 2380.49 30.18 2010-09-23 13:40:39.000 266 33353.95 267.17 2380.48 30.18 2010-09-23 13:40:40.000 266 33354.00 267.22 2380.62 30.18 2010-09-23 13:40:41.000 266 33354.00 267.18 2380.55 30.18 2010-09-23 13:40:42.000 266 33353.97 267.18 2380.48 30.18 2010-09-23 13:40:43.000 266 33354.12 267.17 2380.51 30.18 2010-09-23 13:40:44.000 266 33354.06 267.18 2380.58 30.18 2010-09-23 13:40:45.000 266 33354.06 267.20 2380.59 30.18 2010-09-23 13:40:46.000 266 33354.13 267.22 2380.52 30.18 2010-09-23 13:40:47.000 266 33354.01 267.14 2380.52 30.18 2010-09-23 13:40:48.000 266 33354.04 267.17 2380.45 30.18 2010-09-23 13:40:49.000 266 33354.10 267.18 2380.50 30.18 2010-09-23 13:40:50.000 266 33354.02 267.17 2380.47 30.18 2010-09-23 13:40:51.000 266 33353.98 267.17 2380.40 30.18 2010-09-23 13:40:52.000 266 33354.03 267.19 2380.47 30.18 2010-09-23 13:40:53.000 266 33353.91 267.14 2380.50 30.18 2010-09-23 13:40:54.000 266 33354.08 267.21 2380.42 30.18 2010-09-23 13:40:55.000 266 33354.01 267.22 2380.41 30.18 2010-09-23 13:40:56.000 266 33353.97 267.23 2380.36 30.18 2010-09-23 13:40:57.000 266 33354.01 267.21 2380.35 30.18 2010-09-23 13:40:58.000 266 33354.03 267.22 2380.44 30.18 2010-09-23 13:40:59.000 266 33354.01 267.22 2380.44 30.18 2010-09-23 13:41:00.000 266 33353.90 267.23 2380.37 30.18 2010-09-23 13:41:01.000 266 33354.01 267.23 2380.41 30.18 2010-09-23 13:41:02.000 266 33354.01 267.28 2380.43 30.18 2010-09-23 13:41:03.000 266 33353.95 267.23 2380.42 30.18 2010-09-23 13:41:04.000 266 33354.03 267.28 2380.41 30.18 2010-09-23 13:41:05.000 266 33354.03 267.28 2380.35 30.18 2010-09-23 13:41:06.000 266 33353.88 267.31 2380.42 30.18 2010-09-23 13:41:07.000 266 33353.97 267.30 2380.36 30.18 2010-09-23 13:41:08.000 266 33354.01 267.31 2380.34 30.18 2010-09-23 13:41:09.000 266 33353.92 267.36 2380.45 30.18 2010-09-23 13:41:10.000 266 33353.89 267.34 2380.39 30.18 2010-09-23 13:41:11.000 266 33353.87 267.34 2380.38 30.18 2010-09-23 13:41:12.000 266 33353.75 267.38 2380.36 30.18 2010-09-23 13:41:13.000 266 33353.84 267.40 2380.39 30.18 2010-09-23 13:41:14.000 266 33353.89 267.41 2380.37 30.18 2010-09-23 13:41:15.000 266 33353.83 267.42 2380.39 30.18 2010-09-23 13:41:16.000 266 33353.81 267.45 2380.38 30.18 2010-09-23 13:41:17.000 266 33353.82 267.41 2380.28 30.18 2010-09-23 13:41:18.000 266 33353.63 267.45 2380.34 30.18 2010-09-23 13:41:19.000 266 33353.78 267.48 2380.34 30.18 2010-09-23 13:41:20.000 266 33353.70 267.44 2380.36 30.18 2010-09-23 13:41:21.000 266 33353.69 267.46 2380.31 30.18 2010-09-23 13:41:22.000 266 33353.75 267.51 2380.23 30.18 2010-09-23 13:41:23.000 266 33353.78 267.50 2380.41 30.18 2010-09-23 13:41:24.000 266 33353.73 267.53 2380.41 30.18 2010-09-23 13:41:25.000 266 33353.70 267.55 2380.43 30.18 2010-09-23 13:41:26.000 266 33353.69 267.54 2380.36 30.18 2010-09-23 13:41:27.000 266 33353.67 267.51 2380.41 30.18 2010-09-23 13:41:28.000 266 33353.75 267.54 2380.37 30.18 2010-09-23 13:41:29.000 266 33353.61 267.53 2380.44 30.18 2010-09-23 13:41:30.000 266 33353.66 267.56 2380.36 30.18 2010-09-23 13:41:31.000 266 33353.66 267.54 2380.39 30.18 2010-09-23 13:41:32.000 266 33353.56 267.55 2380.33 30.18 2010-09-23 13:41:33.000 266 33353.55 267.57 2380.38 30.18 2010-09-23 13:41:34.000 266 33353.52 267.58 2380.41 30.18 2010-09-23 13:41:35.000 266 33353.51 267.63 2380.43 30.18 2010-09-23 13:41:36.000 266 33353.51 267.62 2380.53 30.18 2010-09-23 13:41:37.000 266 33353.62 267.63 2380.51 30.18 2010-09-23 13:41:38.000 266 33353.53 267.61 2380.42 30.18 2010-09-23 13:41:39.000 266 33353.49 267.67 2380.49 30.18 2010-09-23 13:41:40.000 266 33353.48 267.61 2380.46 30.18 2010-09-23 13:41:41.000 266 33353.39 267.67 2380.49 30.18 2010-09-23 13:41:42.000 266 33353.39 267.67 2380.44 30.18 2010-09-23 13:41:43.000 266 33353.45 267.64 2380.44 30.18 2010-09-23 13:41:44.000 266 33353.24 267.67 2380.56 30.18 2010-09-23 13:41:45.000 266 33353.35 267.69 2380.51 30.18 2010-09-23 13:41:46.000 266 33353.32 267.68 2380.46 30.18 2010-09-23 13:41:47.000 266 33353.31 267.73 2380.53 30.18 2010-09-23 13:41:48.000 266 33353.24 267.72 2380.54 30.18 2010-09-23 13:41:49.000 266 33353.29 267.68 2380.57 30.18 2010-09-23 13:41:50.000 266 33353.30 267.73 2380.55 30.18 2010-09-23 13:41:51.000 266 33353.27 267.68 2380.60 30.18 2010-09-23 13:41:52.000 266 33353.23 267.74 2380.58 30.18 2010-09-23 13:41:53.000 266 33353.19 267.75 2380.55 30.18 2010-09-23 13:41:54.000 266 33353.24 267.81 2380.64 30.18 2010-09-23 13:41:55.000 266 33353.11 267.82 2380.55 30.18 2010-09-23 13:41:56.000 266 33353.08 267.76 2380.61 30.18 2010-09-23 13:41:57.000 266 33353.09 267.83 2380.67 30.18 2010-09-23 13:41:58.000 266 33353.05 267.81 2380.64 30.18 2010-09-23 13:41:59.000 266 33353.05 267.87 2380.65 30.18 2010-09-23 13:42:00.000 266 33352.98 267.87 2380.72 30.18 2010-09-23 13:42:01.000 266 33352.95 267.87 2380.75 30.18 2010-09-23 13:42:02.000 266 33352.95 267.88 2380.72 30.18 2010-09-23 13:42:03.000 266 33352.99 267.88 2380.69 30.18 2010-09-23 13:42:04.000 266 33352.97 267.87 2380.72 30.18 2010-09-23 13:42:05.000 266 33352.92 267.94 2380.72 30.18 2010-09-23 13:42:06.000 266 33352.95 267.94 2380.74 30.18 2010-09-23 13:42:07.000 266 33352.96 267.95 2380.64 30.18 2010-09-23 13:42:08.000 266 33352.82 267.96 2380.79 30.18 2010-09-23 13:42:09.000 266 33352.85 267.97 2380.72 30.18 2010-09-23 13:42:10.000 266 33352.80 267.96 2380.72 30.18 2010-09-23 13:42:11.000 266 33352.77 267.96 2380.79 30.18 2010-09-23 13:42:12.000 266 33352.70 268.00 2380.78 30.18 2010-09-23 13:42:13.000 266 33352.68 268.01 2380.78 30.18 2010-09-23 13:42:14.000 266 33352.74 268.07 2380.89 30.18 2010-09-23 13:42:15.000 266 33352.76 268.05 2380.81 30.18 2010-09-23 13:42:16.000 266 33352.71 268.03 2380.83 30.18 2010-09-23 13:42:17.000 266 33352.73 268.06 2380.86 30.18 2010-09-23 13:42:18.000 266 33352.71 268.05 2380.85 30.18 2010-09-23 13:42:19.000 266 33352.68 268.07 2380.81 30.18 2010-09-23 13:42:20.000 266 33352.64 268.12 2380.89 30.18 2010-09-23 13:42:21.000 266 33352.62 268.08 2380.94 30.18 2010-09-23 13:42:22.000 266 33352.67 268.10 2380.94 30.18 2010-09-23 13:42:23.000 266 33352.61 268.10 2380.91 30.18 2010-09-23 13:42:24.000 266 33352.57 268.12 2381.05 30.18 2010-09-23 13:42:25.000 266 33352.56 268.12 2380.92 30.18 2010-09-23 13:42:26.000 266 33352.58 268.14 2380.89 30.18 2010-09-23 13:42:27.000 266 33352.47 268.15 2381.01 30.18 2010-09-23 13:42:28.000 266 33352.42 268.12 2381.00 30.18 2010-09-23 13:42:29.000 266 33352.49 268.17 2381.03 30.18 2010-09-23 13:42:30.000 266 33352.43 268.19 2381.01 30.18 2010-09-23 13:42:31.000 266 33352.46 268.21 2381.01 30.18 2010-09-23 13:42:32.000 266 33352.37 268.19 2381.00 30.18 2010-09-23 13:42:33.000 266 33352.45 268.19 2381.02 30.18 2010-09-23 13:42:34.000 266 33352.38 268.16 2381.07 30.18 2010-09-23 13:42:35.000 266 33352.30 268.21 2381.04 30.18 2010-09-23 13:42:36.000 266 33352.43 268.20 2381.09 30.18 2010-09-23 13:42:37.000 266 33352.37 268.20 2381.10 30.18 2010-09-23 13:42:38.000 266 33352.36 268.24 2381.08 30.18 2010-09-23 13:42:39.000 266 33352.24 268.21 2381.18 30.18 2010-09-23 13:42:40.000 266 33352.35 268.21 2381.10 30.18 2010-09-23 13:42:41.000 266 33352.32 268.19 2381.13 30.18 2010-09-23 13:42:42.000 266 33352.24 268.20 2381.18 30.18 2010-09-23 13:42:43.000 266 33352.30 268.21 2381.16 30.18 2010-09-23 13:42:44.000 266 33352.17 268.28 2381.14 30.18 2010-09-23 13:42:45.000 266 33352.12 268.26 2381.20 30.18 2010-09-23 13:42:46.000 266 33352.19 268.28 2381.14 30.18 2010-09-23 13:42:47.000 266 33352.15 268.23 2381.19 30.18 2010-09-23 13:42:48.000 266 33352.12 268.27 2381.15 30.18 2010-09-23 13:42:49.000 266 33352.11 268.25 2381.25 30.18 2010-09-23 13:42:50.000 266 33352.00 268.25 2381.25 30.18 2010-09-23 13:42:51.000 266 33352.11 268.30 2381.20 30.18 2010-09-23 13:42:52.000 266 33352.01 268.30 2381.22 30.18 2010-09-23 13:42:53.000 266 33351.98 268.26 2381.23 30.18 2010-09-23 13:42:54.000 266 33352.05 268.36 2381.30 30.18 2010-09-23 13:42:55.000 266 33352.01 268.29 2381.29 30.18 2010-09-23 13:42:56.000 266 33351.90 268.33 2381.29 30.18 2010-09-23 13:42:57.000 266 33351.99 268.31 2381.28 30.18 2010-09-23 13:42:58.000 266 33351.91 268.33 2381.24 30.18 2010-09-23 13:42:59.000 266 33351.97 268.34 2381.32 30.18 2010-09-23 13:43:00.000 266 33351.84 268.38 2381.43 30.18 2010-09-23 13:43:01.000 266 33351.83 268.31 2381.35 30.18 2010-09-23 13:43:02.000 266 33351.84 268.39 2381.36 30.18 2010-09-23 13:43:03.000 266 33351.82 268.42 2381.41 30.18 2010-09-23 13:43:04.000 266 33351.76 268.38 2381.37 30.18 2010-09-23 13:43:05.000 266 33351.86 268.42 2381.48 30.18 2010-09-23 13:43:06.000 266 33351.77 268.41 2381.47 30.18 2010-09-23 13:43:07.000 266 33351.83 268.42 2381.48 30.18 2010-09-23 13:43:08.000 266 33351.80 268.43 2381.50 30.18 2010-09-23 13:43:09.000 266 33351.72 268.42 2381.37 30.18 2010-09-23 13:43:10.000 266 33351.64 268.40 2381.45 30.18 2010-09-23 13:43:11.000 266 33351.72 268.41 2381.53 30.18 2010-09-23 13:43:12.000 266 33351.71 268.45 2381.48 30.18 2010-09-23 13:43:13.000 266 33351.54 268.43 2381.50 30.18 2010-09-23 13:43:14.000 266 33351.75 268.52 2381.52 30.18 2010-09-23 13:43:15.000 266 33351.64 268.46 2381.55 30.18 2010-09-23 13:43:16.000 266 33351.68 268.43 2381.57 30.18 2010-09-23 13:43:17.000 266 33351.58 268.47 2381.60 30.18 2010-09-23 13:43:18.000 266 33351.52 268.45 2381.59 30.18 2010-09-23 13:43:19.000 266 33351.61 268.45 2381.54 30.18 2010-09-23 13:43:20.000 266 33351.50 268.50 2381.53 30.18 2010-09-23 13:43:21.000 266 33351.55 268.48 2381.51 30.18 2010-09-23 13:43:22.000 266 33351.50 268.53 2381.52 30.18 2010-09-23 13:43:23.000 266 33351.46 268.52 2381.65 30.18 2010-09-23 13:43:24.000 266 33351.44 268.47 2381.72 30.18 2010-09-23 13:43:25.000 266 33351.56 268.50 2381.63 30.18 2010-09-23 13:43:26.000 266 33351.47 268.55 2381.64 30.18 2010-09-23 13:43:27.000 266 33351.43 268.55 2381.64 30.18 2010-09-23 13:43:28.000 266 33351.40 268.57 2381.62 30.18 2010-09-23 13:43:29.000 266 33351.46 268.50 2381.74 30.18 2010-09-23 13:43:30.000 266 33351.34 268.56 2381.72 30.18 2010-09-23 13:43:31.000 266 33351.36 268.53 2381.75 30.18 2010-09-23 13:43:32.000 266 33351.37 268.56 2381.72 30.18 2010-09-23 13:43:33.000 266 33351.32 268.55 2381.80 30.18 2010-09-23 13:43:34.000 266 33351.34 268.53 2381.68 30.18 2010-09-23 13:43:35.000 266 33351.40 268.51 2381.75 30.18 2010-09-23 13:43:36.000 266 33351.36 268.56 2381.81 30.18 2010-09-23 13:43:37.000 266 33351.39 268.59 2381.81 30.18 2010-09-23 13:43:38.000 266 33351.34 268.54 2381.81 30.18 2010-09-23 13:43:39.000 266 33351.34 268.57 2381.76 30.18 2010-09-23 13:43:40.000 266 33351.28 268.54 2381.75 30.18 2010-09-23 13:43:41.000 266 33351.32 268.55 2381.90 30.18 2010-09-23 13:43:42.000 266 33351.30 268.52 2381.88 30.18 2010-09-23 13:43:43.000 266 33351.26 268.50 2381.84 30.18 2010-09-23 13:43:44.000 266 33351.22 268.55 2381.81 30.18 2010-09-23 13:43:45.000 266 33351.24 268.54 2381.87 30.18 2010-09-23 13:43:46.000 266 33351.23 268.53 2381.83 30.18 2010-09-23 13:43:47.000 266 33351.18 268.53 2381.91 30.18 2010-09-23 13:43:48.000 266 33351.22 268.57 2381.85 30.18 2010-09-23 13:43:49.000 266 33351.28 268.53 2381.80 30.18 2010-09-23 13:43:50.000 266 33351.24 268.54 2381.86 30.18 2010-09-23 13:43:51.000 266 33351.27 268.57 2381.89 30.18 2010-09-23 13:43:52.000 266 33351.18 268.57 2381.89 30.18 2010-09-23 13:43:53.000 266 33351.24 268.55 2381.86 30.18 2010-09-23 13:43:54.000 266 33351.17 268.51 2381.87 30.18 2010-09-23 13:43:55.000 266 33351.17 268.54 2381.90 30.18 2010-09-23 13:43:56.000 266 33351.11 268.56 2381.91 30.18 2010-09-23 13:43:57.000 266 33351.12 268.59 2381.94 30.18 2010-09-23 13:43:58.000 266 33351.18 268.60 2381.93 30.18 2010-09-23 13:43:59.000 266 33351.15 268.53 2381.91 30.18 2010-09-23 13:44:00.000 266 33351.18 268.58 2381.96 30.18 2010-09-23 13:44:01.000 266 33351.20 268.58 2381.99 30.18 2010-09-23 13:44:02.000 266 33351.14 268.59 2381.94 30.18 2010-09-23 13:44:03.000 266 33351.18 268.61 2381.94 30.18 2010-09-23 13:44:04.000 266 33351.21 268.55 2382.02 30.18 2010-09-23 13:44:05.000 266 33351.22 268.56 2381.96 30.18 2010-09-23 13:44:06.000 266 33351.17 268.57 2382.11 30.18 2010-09-23 13:44:07.000 266 33351.18 268.56 2382.05 30.18 2010-09-23 13:44:08.000 266 33351.20 268.61 2382.01 30.18 2010-09-23 13:44:09.000 266 33351.07 268.59 2382.04 30.18 2010-09-23 13:44:10.000 266 33351.11 268.58 2382.06 30.18 2010-09-23 13:44:11.000 266 33351.16 268.61 2382.00 30.18 2010-09-23 13:44:12.000 266 33351.11 268.55 2382.06 30.18 2010-09-23 13:44:13.000 266 33351.22 268.56 2382.00 30.18 2010-09-23 13:44:14.000 266 33351.18 268.56 2381.96 30.18 2010-09-23 13:44:15.000 266 33351.30 268.58 2382.14 30.18 2010-09-23 13:44:16.000 266 33351.24 268.57 2382.05 30.18 2010-09-23 13:44:17.000 266 33351.21 268.59 2382.01 30.18 2010-09-23 13:44:18.000 266 33351.21 268.51 2382.09 30.18 2010-09-23 13:44:19.000 266 33351.08 268.54 2381.97 30.18 2010-09-23 13:44:20.000 266 33351.24 268.53 2382.04 30.18 2010-09-23 13:44:21.000 266 33351.31 268.56 2382.12 30.18 2010-09-23 13:44:22.000 266 33351.26 268.53 2382.06 30.18 2010-09-23 13:44:23.000 266 33351.25 268.53 2382.14 30.18 2010-09-23 13:44:24.000 266 33351.34 268.56 2382.02 30.18 2010-09-23 13:44:25.000 266 33351.28 268.48 2382.07 30.18 2010-09-23 13:44:26.000 266 33351.31 268.51 2382.05 30.18 2010-09-23 13:44:27.000 266 33351.31 268.49 2382.11 30.18 2010-09-23 13:44:28.000 266 33351.32 268.50 2382.11 30.18 2010-09-23 13:44:29.000 266 33351.43 268.47 2382.17 30.18 2010-09-23 13:44:30.000 266 33351.37 268.48 2382.11 30.18 2010-09-23 13:44:31.000 266 33351.46 268.47 2382.11 30.18 2010-09-23 13:44:32.000 266 33351.42 268.50 2382.04 30.18 2010-09-23 13:44:33.000 266 33351.46 268.50 2382.07 30.18 2010-09-23 13:44:34.000 266 33351.44 268.49 2382.01 30.18 2010-09-23 13:44:35.000 266 33351.46 268.44 2382.09 30.18 2010-09-23 13:44:36.000 266 33351.50 268.44 2382.08 30.18 2010-09-23 13:44:37.000 266 33351.58 268.46 2382.11 30.18 2010-09-23 13:44:38.000 266 33351.59 268.49 2382.01 30.18 2010-09-23 13:44:39.000 266 33351.56 268.43 2382.05 30.18 2010-09-23 13:44:40.000 266 33351.57 268.41 2382.05 30.18 2010-09-23 13:44:41.000 266 33351.59 268.42 2382.03 30.18 2010-09-23 13:44:42.000 266 33351.64 268.41 2382.06 30.18 2010-09-23 13:44:43.000 266 33351.62 268.37 2382.07 30.18 2010-09-23 13:44:44.000 266 33351.67 268.39 2381.96 30.18 2010-09-23 13:44:45.000 266 33351.72 268.41 2382.06 30.18 2010-09-23 13:44:46.000 266 33351.71 268.36 2382.05 30.18 2010-09-23 13:44:47.000 266 33351.68 268.36 2382.06 30.18 2010-09-23 13:44:48.000 266 33351.69 268.38 2382.03 30.18 2010-09-23 13:44:49.000 266 33351.59 268.39 2382.02 30.18 2010-09-23 13:44:50.000 266 33351.77 268.37 2381.98 30.18 2010-09-23 13:44:51.000 266 33351.84 268.40 2381.93 30.18 2010-09-23 13:44:52.000 266 33351.86 268.39 2381.97 30.18 2010-09-23 13:44:53.000 266 33351.84 268.38 2381.94 30.18 2010-09-23 13:44:54.000 266 33351.83 268.38 2381.91 30.18 2010-09-23 13:44:55.000 266 33351.86 268.37 2381.96 30.18 2010-09-23 13:44:56.000 266 33351.92 268.35 2381.91 30.18 2010-09-23 13:44:57.000 266 33351.89 268.36 2381.99 30.18 2010-09-23 13:44:58.000 266 33351.89 268.35 2381.88 30.18 2010-09-23 13:44:59.000 266 33351.88 268.34 2381.91 30.18 2010-09-23 13:45:00.000 266 33351.92 268.35 2381.87 30.18 2010-09-23 13:45:01.000 266 33351.94 268.38 2381.87 30.18 2010-09-23 13:45:02.000 266 33351.94 268.40 2381.90 30.18 2010-09-23 13:45:03.000 266 33352.01 268.39 2381.84 30.18 2010-09-23 13:45:04.000 266 33351.97 268.38 2381.88 30.18 2010-09-23 13:45:05.000 266 33352.04 268.34 2381.90 30.18 2010-09-23 13:45:06.000 266 33352.09 268.35 2381.87 30.18 2010-09-23 13:45:07.000 266 33352.09 268.37 2381.92 30.18 2010-09-23 13:45:08.000 266 33351.98 268.31 2381.82 30.18 2010-09-23 13:45:09.000 266 33352.08 268.39 2381.74 30.18 2010-09-23 13:45:10.000 266 33352.15 268.35 2381.78 30.18 2010-09-23 13:45:11.000 266 33352.17 268.33 2381.82 30.18 2010-09-23 13:45:12.000 266 33352.07 268.36 2381.80 30.18 2010-09-23 13:45:13.000 266 33352.21 268.32 2381.83 30.18 2010-09-23 13:45:14.000 266 33352.20 268.32 2381.72 30.18 2010-09-23 13:45:15.000 266 33352.27 268.32 2381.88 30.18 2010-09-23 13:45:16.000 266 33352.18 268.33 2381.85 30.18 2010-09-23 13:45:17.000 266 33352.23 268.32 2381.80 30.18 2010-09-23 13:45:18.000 266 33352.30 268.40 2381.85 30.18 2010-09-23 13:45:19.000 266 33352.18 268.33 2381.82 30.18 2010-09-23 13:45:20.000 266 33352.40 268.34 2381.81 30.18 2010-09-23 13:45:21.000 266 33352.27 268.32 2381.78 30.18 2010-09-23 13:45:22.000 266 33352.33 268.30 2381.81 30.18 2010-09-23 13:45:23.000 266 33352.30 268.32 2381.76 30.18 2010-09-23 13:45:24.000 266 33352.37 268.35 2381.78 30.18 2010-09-23 13:45:25.000 266 33352.34 268.33 2381.74 30.18 2010-09-23 13:45:26.000 266 33352.45 268.30 2381.80 30.18 2010-09-23 13:45:27.000 266 33352.53 268.30 2381.76 30.18 2010-09-23 13:45:28.000 266 33352.43 268.29 2381.76 30.18 2010-09-23 13:45:29.000 266 33352.44 268.32 2381.70 30.18 2010-09-23 13:45:30.000 266 33352.47 268.33 2381.69 30.18 2010-09-23 13:45:31.000 266 33352.42 268.31 2381.63 30.18 2010-09-23 13:45:32.000 266 33352.52 268.28 2381.68 30.18 2010-09-23 13:45:33.000 266 33352.58 268.32 2381.64 30.18 2010-09-23 13:45:34.000 266 33352.59 268.31 2381.65 30.18 2010-09-23 13:45:35.000 266 33352.60 268.30 2381.65 30.18 2010-09-23 13:45:36.000 266 33352.52 268.26 2381.63 30.18 2010-09-23 13:45:37.000 266 33352.49 268.31 2381.68 30.18 2010-09-23 13:45:38.000 266 33352.75 268.26 2381.70 30.18 2010-09-23 13:45:39.000 266 33352.62 268.28 2381.60 30.18 2010-09-23 13:45:40.000 266 33352.65 268.32 2381.59 30.18 2010-09-23 13:45:41.000 266 33352.66 268.32 2381.56 30.18 2010-09-23 13:45:42.000 266 33352.67 268.29 2381.54 30.18 2010-09-23 13:45:43.000 266 33352.67 268.31 2381.59 30.18 2010-09-23 13:45:44.000 266 33352.67 268.33 2381.49 30.18 2010-09-23 13:45:45.000 266 33352.73 268.28 2381.57 30.18 2010-09-23 13:45:46.000 266 33352.73 268.25 2381.51 30.18 2010-09-23 13:45:47.000 266 33352.73 268.32 2381.49 30.18 2010-09-23 13:45:48.000 266 33352.78 268.28 2381.45 30.18 2010-09-23 13:45:49.000 266 33352.65 268.26 2381.51 30.18 2010-09-23 13:45:50.000 266 33352.79 268.27 2381.60 30.18 2010-09-23 13:45:51.000 266 33352.84 268.31 2381.44 30.18 2010-09-23 13:45:52.000 266 33352.86 268.31 2381.50 30.18 2010-09-23 13:45:53.000 266 33352.89 268.29 2381.46 30.18 2010-09-23 13:45:54.000 266 33352.82 268.36 2381.46 30.18 2010-09-23 13:45:55.000 266 33352.79 268.31 2381.47 30.18 2010-09-23 13:45:56.000 266 33352.79 268.33 2381.44 30.18 2010-09-23 13:45:57.000 266 33352.84 268.35 2381.44 30.18 2010-09-23 13:45:58.000 266 33352.75 268.34 2381.41 30.18 2010-09-23 13:45:59.000 266 33352.88 268.29 2381.47 30.18 2010-09-23 13:46:00.000 266 33352.85 268.32 2381.52 30.18 2010-09-23 13:46:01.000 266 33352.89 268.34 2381.43 30.18 2010-09-23 13:46:02.000 266 33352.80 268.34 2381.44 30.18 2010-09-23 13:46:03.000 266 33352.88 268.39 2381.47 30.18 2010-09-23 13:46:04.000 266 33352.82 268.38 2381.48 30.18 2010-09-23 13:46:05.000 266 33352.89 268.34 2381.48 30.18 2010-09-23 13:46:06.000 266 33352.83 268.35 2381.39 30.18 2010-09-23 13:46:07.000 266 33352.77 268.37 2381.44 30.18 2010-09-23 13:46:08.000 266 33352.78 268.35 2381.54 30.18 2010-09-23 13:46:09.000 266 33352.82 268.33 2381.37 30.18 2010-09-23 13:46:10.000 266 33352.82 268.31 2381.34 30.18 2010-09-23 13:46:11.000 266 33352.93 268.36 2381.54 30.18 2010-09-23 13:46:12.000 266 33352.90 268.34 2381.42 30.18 2010-09-23 13:46:13.000 266 33352.97 268.33 2381.48 30.18 2010-09-23 13:46:14.000 266 33352.95 268.30 2381.43 30.18 2010-09-23 13:46:15.000 266 33352.88 268.30 2381.45 30.18 2010-09-23 13:46:16.000 266 33353.00 268.32 2381.44 30.18 2010-09-23 13:46:17.000 266 33352.88 268.33 2381.39 30.18 2010-09-23 13:46:18.000 266 33352.97 268.30 2381.45 30.18 2010-09-23 13:46:19.000 266 33353.04 268.34 2381.39 30.18 2010-09-23 13:46:20.000 266 33353.07 268.34 2381.48 30.18 2010-09-23 13:46:21.000 266 33353.06 268.27 2381.37 30.18 2010-09-23 13:46:22.000 266 33353.04 268.32 2381.34 30.18 2010-09-23 13:46:23.000 266 33353.05 268.32 2381.35 30.18 2010-09-23 13:46:24.000 266 33353.05 268.32 2381.38 30.18 2010-09-23 13:46:25.000 266 33353.05 268.26 2381.35 30.18 2010-09-23 13:46:26.000 266 33353.04 268.31 2381.37 30.18 2010-09-23 13:46:27.000 266 33353.08 268.33 2381.35 30.18 2010-09-23 13:46:28.000 266 33353.14 268.32 2381.29 30.18 2010-09-23 13:46:29.000 266 33353.11 268.32 2381.37 30.18 2010-09-23 13:46:30.000 266 33353.11 268.32 2381.36 30.18 2010-09-23 13:46:31.000 266 33353.05 268.30 2381.41 30.18 2010-09-23 13:46:32.000 266 33353.11 268.30 2381.37 30.18 2010-09-23 13:46:33.000 266 33353.05 268.37 2381.38 30.18 2010-09-23 13:46:34.000 266 33353.07 268.38 2381.34 30.18 2010-09-23 13:46:35.000 266 33353.11 268.32 2381.38 30.18 2010-09-23 13:46:36.000 266 33353.09 268.36 2381.29 30.18 2010-09-23 13:46:37.000 266 33353.11 268.32 2381.31 30.18 2010-09-23 13:46:38.000 266 33353.05 268.36 2381.35 30.18 2010-09-23 13:46:39.000 266 33353.17 268.33 2381.41 30.18 2010-09-23 13:46:40.000 266 33353.12 268.35 2381.32 30.18 2010-09-23 13:46:41.000 266 33353.20 268.37 2381.35 30.18 2010-09-23 13:46:42.000 266 33353.14 268.38 2381.35 30.18 2010-09-23 13:46:43.000 266 33353.06 268.38 2381.31 30.18 2010-09-23 13:46:44.000 266 33353.17 268.34 2381.37 30.18 2010-09-23 13:46:45.000 266 33353.12 268.37 2381.39 30.18 2010-09-23 13:46:46.000 266 33353.16 268.36 2381.37 30.18 2010-09-23 13:46:47.000 266 33353.13 268.44 2381.25 30.18 2010-09-23 13:46:48.000 266 33353.21 268.37 2381.31 30.18 2010-09-23 13:46:49.000 266 33353.22 268.37 2381.38 30.18 2010-09-23 13:46:50.000 266 33353.18 268.39 2381.31 30.18 2010-09-23 13:46:51.000 266 33353.23 268.40 2381.39 30.18 2010-09-23 13:46:52.000 266 33353.22 268.38 2381.39 30.18 2010-09-23 13:46:53.000 266 33353.17 268.42 2381.31 30.18 2010-09-23 13:46:54.000 266 33353.20 268.42 2381.34 30.18 2010-09-23 13:46:55.000 266 33353.21 268.44 2381.33 30.18 2010-09-23 13:46:56.000 266 33353.24 268.42 2381.47 30.18 2010-09-23 13:46:57.000 266 33353.16 268.37 2381.47 30.18 2010-09-23 13:46:58.000 266 33353.20 268.36 2381.41 30.18 2010-09-23 13:46:59.000 266 33353.29 268.38 2381.41 30.18 2010-09-23 13:47:00.000 266 33353.26 268.39 2381.36 30.18 2010-09-23 13:47:01.000 266 33353.38 268.33 2381.34 30.18 2010-09-23 13:47:02.000 266 33353.35 268.38 2381.50 30.18 2010-09-23 13:47:03.000 266 33353.31 268.35 2381.41 30.18 2010-09-23 13:47:04.000 266 33353.37 268.35 2381.39 30.18 2010-09-23 13:47:05.000 266 33353.36 268.34 2381.43 30.18 2010-09-23 13:47:06.000 266 33353.38 268.28 2381.49 30.18 2010-09-23 13:47:07.000 266 33353.36 268.32 2381.37 30.18 2010-09-23 13:47:08.000 266 33353.40 268.31 2381.38 30.18 2010-09-23 13:47:09.000 266 33353.45 268.31 2381.46 30.18 2010-09-23 13:47:10.000 266 33353.42 268.29 2381.45 30.18 2010-09-23 13:47:11.000 266 33353.44 268.28 2381.32 30.18 2010-09-23 13:47:12.000 266 33353.46 268.28 2381.33 30.18 2010-09-23 13:47:13.000 266 33353.53 268.29 2381.35 30.18 2010-09-23 13:47:14.000 266 33353.49 268.25 2381.43 30.18 2010-09-23 13:47:15.000 266 33353.52 268.30 2381.41 30.18 2010-09-23 13:47:16.000 266 33353.53 268.27 2381.41 30.18 2010-09-23 13:47:17.000 266 33353.60 268.27 2381.40 30.18 2010-09-23 13:47:18.000 266 33353.61 268.28 2381.38 30.18 2010-09-23 13:47:19.000 266 33353.62 268.25 2381.34 30.18 2010-09-23 13:47:20.000 266 33353.57 268.21 2381.32 30.18 2010-09-23 13:47:21.000 266 33353.66 268.17 2381.28 30.18 2010-09-23 13:47:22.000 266 33353.59 268.18 2381.28 30.18 2010-09-23 13:47:23.000 266 33353.71 268.18 2381.39 30.18 2010-09-23 13:47:24.000 266 33353.72 268.21 2381.28 30.18 2010-09-23 13:47:25.000 266 33353.75 268.20 2381.30 30.18 2010-09-23 13:47:26.000 266 33353.69 268.17 2381.34 30.18 2010-09-23 13:47:27.000 266 33353.77 268.18 2381.30 30.18 2010-09-23 13:47:28.000 266 33353.69 268.20 2381.26 30.18 2010-09-23 13:47:29.000 266 33353.75 268.21 2381.31 30.18 2010-09-23 13:47:30.000 266 33353.77 268.22 2381.25 30.18 2010-09-23 13:47:31.000 266 33353.78 268.22 2381.35 30.18 2010-09-23 13:47:32.000 266 33353.81 268.20 2381.36 30.18 2010-09-23 13:47:33.000 266 33353.79 268.25 2381.32 30.18 2010-09-23 13:47:34.000 266 33353.83 268.20 2381.32 30.18 2010-09-23 13:47:35.000 266 33353.82 268.23 2381.22 30.18 2010-09-23 13:47:36.000 266 33353.90 268.24 2381.19 30.18 2010-09-23 13:47:37.000 266 33353.93 268.21 2381.35 30.18 2010-09-23 13:47:38.000 266 33353.88 268.23 2381.29 30.18 2010-09-23 13:47:39.000 266 33353.86 268.19 2381.25 30.18 2010-09-23 13:47:40.000 266 33353.89 268.23 2381.28 30.18 2010-09-23 13:47:41.000 266 33353.92 268.22 2381.30 30.18 2010-09-23 13:47:42.000 266 33353.90 268.25 2381.28 30.18 2010-09-23 13:47:43.000 266 33353.93 268.19 2381.22 30.18 2010-09-23 13:47:44.000 266 33353.94 268.20 2381.26 30.18 2010-09-23 13:47:45.000 266 33353.96 268.18 2381.24 30.18 2010-09-23 13:47:46.000 266 33353.94 268.15 2381.19 30.18 2010-09-23 13:47:47.000 266 33353.98 268.17 2381.18 30.18 2010-09-23 13:47:48.000 266 33354.01 268.17 2381.24 30.18 2010-09-23 13:47:49.000 266 33353.98 268.17 2381.26 30.18 2010-09-23 13:47:50.000 266 33354.06 268.23 2381.25 30.18 2010-09-23 13:47:51.000 266 33354.08 268.22 2381.25 30.18 2010-09-23 13:47:52.000 266 33354.02 268.21 2381.18 30.18 2010-09-23 13:47:53.000 266 33354.07 268.21 2381.20 30.18 2010-09-23 13:47:54.000 266 33354.04 268.25 2381.28 30.18 2010-09-23 13:47:55.000 266 33354.00 268.25 2381.25 30.18 2010-09-23 13:47:56.000 266 33354.11 268.27 2381.28 30.18 2010-09-23 13:47:57.000 266 33354.10 268.27 2381.15 30.18 2010-09-23 13:47:58.000 266 33354.07 268.24 2381.19 30.18 2010-09-23 13:47:59.000 266 33354.14 268.26 2381.18 30.18 2010-09-23 13:48:00.000 266 33354.08 268.24 2381.15 30.18 2010-09-23 13:48:01.000 266 33354.11 268.25 2381.11 30.18 2010-09-23 13:48:02.000 266 33354.17 268.25 2381.13 30.18 2010-09-23 13:48:03.000 266 33354.21 268.24 2381.18 30.18 2010-09-23 13:48:04.000 266 33354.07 268.24 2381.15 30.18 2010-09-23 13:48:05.000 266 33354.18 268.27 2381.10 30.18 2010-09-23 13:48:06.000 266 33354.10 268.29 2381.21 30.18 2010-09-23 13:48:07.000 266 33354.11 268.27 2381.17 30.18 2010-09-23 13:48:08.000 266 33354.11 268.27 2381.22 30.18 2010-09-23 13:48:09.000 266 33354.16 268.30 2381.19 30.18 2010-09-23 13:48:10.000 266 33354.20 268.25 2381.11 30.18 2010-09-23 13:48:11.000 266 33354.12 268.26 2381.16 30.18 2010-09-23 13:48:12.000 266 33354.14 268.27 2381.22 30.18 2010-09-23 13:48:13.000 266 33354.24 268.32 2381.19 30.18 2010-09-23 13:48:14.000 266 33354.16 268.31 2381.16 30.18 2010-09-23 13:48:15.000 266 33354.19 268.31 2381.20 30.19 2010-09-23 13:48:16.000 266 33354.22 268.30 2381.11 30.18 2010-09-23 13:48:17.000 266 33354.29 268.30 2381.14 30.18 2010-09-23 13:48:18.000 266 33354.28 268.27 2381.18 30.18 2010-09-23 13:48:19.000 266 33354.19 268.30 2381.21 30.18 2010-09-23 13:48:20.000 266 33354.35 268.26 2381.09 30.18 2010-09-23 13:48:21.000 266 33354.42 268.27 2381.21 30.18 2010-09-23 13:48:22.000 266 33354.34 268.25 2381.22 30.18 2010-09-23 13:48:23.000 266 33354.35 268.19 2381.08 30.18 2010-09-23 13:48:24.000 266 33354.41 268.22 2381.24 30.18 2010-09-23 13:48:25.000 266 33354.45 268.23 2381.16 30.18 2010-09-23 13:48:26.000 266 33354.43 268.19 2381.18 30.18 2010-09-23 13:48:27.000 266 33354.41 268.20 2381.07 30.18 2010-09-23 13:48:28.000 266 33354.45 268.21 2381.10 30.18 2010-09-23 13:48:29.000 266 33354.48 268.20 2381.16 30.18 2010-09-23 13:48:30.000 266 33354.50 268.22 2381.07 30.18 2010-09-23 13:48:31.000 266 33354.58 268.15 2381.15 30.18 2010-09-23 13:48:32.000 266 33354.50 268.14 2381.16 30.18 2010-09-23 13:48:33.000 266 33354.50 268.16 2381.20 30.18 2010-09-23 13:48:34.000 266 33354.54 268.15 2381.14 30.18 2010-09-23 13:48:35.000 266 33354.54 268.15 2381.06 30.18 2010-09-23 13:48:36.000 266 33354.64 268.15 2381.03 30.18 2010-09-23 13:48:37.000 266 33354.64 268.13 2381.08 30.18 2010-09-23 13:48:38.000 266 33354.65 268.18 2381.13 30.18 2010-09-23 13:48:39.000 266 33354.69 268.16 2381.13 30.18 2010-09-23 13:48:40.000 266 33354.54 268.14 2381.10 30.18 2010-09-23 13:48:41.000 266 33354.75 268.17 2381.10 30.18 2010-09-23 13:48:42.000 266 33354.76 268.12 2381.03 30.18 2010-09-23 13:48:43.000 266 33354.72 268.11 2381.08 30.18 2010-09-23 13:48:44.000 266 33354.77 268.09 2381.04 30.18 2010-09-23 13:48:45.000 266 33354.76 268.11 2381.03 30.18 2010-09-23 13:48:46.000 266 33354.83 268.11 2381.06 30.18 2010-09-23 13:48:47.000 266 33354.84 268.12 2381.03 30.18 2010-09-23 13:48:48.000 266 33354.89 268.11 2381.02 30.18 2010-09-23 13:48:49.000 266 33354.82 268.09 2381.01 30.18 2010-09-23 13:48:50.000 266 33354.90 268.06 2380.98 30.18 2010-09-23 13:48:51.000 266 33354.92 268.06 2381.08 30.18 2010-09-23 13:48:52.000 266 33354.90 268.07 2381.01 30.18 2010-09-23 13:48:53.000 266 33354.92 268.05 2381.02 30.18 2010-09-23 13:48:54.000 266 33354.93 268.08 2381.03 30.18 2010-09-23 13:48:55.000 266 33354.97 268.07 2380.95 30.18 2010-09-23 13:48:56.000 266 33355.03 268.07 2380.92 30.18 2010-09-23 13:48:57.000 266 33354.97 268.10 2380.94 30.18 2010-09-23 13:48:58.000 266 33355.08 268.13 2380.95 30.18 2010-09-23 13:48:59.000 266 33355.01 268.05 2380.95 30.18 2010-09-23 13:49:00.000 266 33355.07 268.04 2380.89 30.18 2010-09-23 13:49:01.000 266 33355.04 268.07 2380.88 30.18 2010-09-23 13:49:02.000 266 33355.17 268.07 2380.89 30.18 2010-09-23 13:49:03.000 266 33355.07 268.06 2380.93 30.18 2010-09-23 13:49:04.000 266 33355.02 268.05 2380.89 30.18 2010-09-23 13:49:05.000 266 33355.25 268.06 2380.82 30.18 2010-09-23 13:49:06.000 266 33355.19 268.03 2380.76 30.18 2010-09-23 13:49:07.000 266 33355.06 267.99 2380.84 30.18 2010-09-23 13:49:08.000 266 33355.29 268.05 2380.82 30.18 2010-09-23 13:49:09.000 266 33355.30 268.02 2380.88 30.18 2010-09-23 13:49:10.000 266 33355.24 268.03 2380.81 30.18 2010-09-23 13:49:11.000 266 33355.26 267.96 2380.88 30.19 2010-09-23 13:49:12.000 266 33355.27 268.05 2380.78 30.18 2010-09-23 13:49:13.000 266 33355.25 267.95 2380.79 30.18 2010-09-23 13:49:14.000 266 33355.35 267.98 2380.79 30.18 2010-09-23 13:49:15.000 266 33355.38 267.99 2380.79 30.18 2010-09-23 13:49:16.000 266 33355.35 268.00 2380.83 30.18 2010-09-23 13:49:17.000 266 33355.41 267.98 2380.81 30.18 2010-09-23 13:49:18.000 266 33355.34 267.99 2380.79 30.18 2010-09-23 13:49:19.000 266 33355.38 267.94 2380.69 30.18 2010-09-23 13:49:20.000 266 33355.43 267.97 2380.68 30.18 2010-09-23 13:49:21.000 266 33355.32 268.01 2380.82 30.18 2010-09-23 13:49:22.000 266 33355.36 268.01 2380.75 30.18 2010-09-23 13:49:23.000 266 33355.43 268.03 2380.71 30.18 2010-09-23 13:49:24.000 266 33355.46 267.99 2380.68 30.19 2010-09-23 13:49:25.000 266 33355.39 267.99 2380.73 30.19 2010-09-23 13:49:26.000 266 33355.41 268.00 2380.69 30.19 2010-09-23 13:49:27.000 266 33355.38 268.00 2380.73 30.19 2010-09-23 13:49:28.000 266 33355.47 267.97 2380.67 30.19 2010-09-23 13:49:29.000 266 33355.47 268.00 2380.66 30.18 2010-09-23 13:49:30.000 266 33355.47 267.95 2380.69 30.19 2010-09-23 13:49:31.000 266 33355.49 267.97 2380.69 30.19 2010-09-23 13:49:32.000 266 33355.51 267.99 2380.64 30.19 2010-09-23 13:49:33.000 266 33355.59 268.01 2380.72 30.19 2010-09-23 13:49:34.000 266 33355.50 267.99 2380.71 30.19 2010-09-23 13:49:35.000 266 33355.50 267.97 2380.67 30.18 2010-09-23 13:49:36.000 266 33355.53 267.97 2380.67 30.18 2010-09-23 13:49:37.000 266 33355.56 268.01 2380.61 30.19 2010-09-23 13:49:38.000 266 33355.53 267.99 2380.67 30.19 2010-09-23 13:49:39.000 266 33355.45 267.99 2380.66 30.19 2010-09-23 13:49:40.000 266 33355.48 268.01 2380.70 30.19 2010-09-23 13:49:41.000 266 33355.61 268.00 2380.64 30.18 2010-09-23 13:49:42.000 266 33355.54 268.01 2380.56 30.19 2010-09-23 13:49:43.000 266 33355.59 267.99 2380.63 30.19 2010-09-23 13:49:44.000 266 33355.63 268.01 2380.61 30.18 2010-09-23 13:49:45.000 266 33355.53 268.04 2380.64 30.19 2010-09-23 13:49:46.000 266 33355.60 268.00 2380.59 30.19 2010-09-23 13:49:47.000 266 33355.64 268.00 2380.61 30.19 2010-09-23 13:49:48.000 266 33355.61 268.02 2380.52 30.19 2010-09-23 13:49:49.000 266 33355.54 268.00 2380.57 30.19 2010-09-23 13:49:50.000 266 33355.58 268.05 2380.54 30.19 2010-09-23 13:49:51.000 266 33355.62 268.03 2380.61 30.19 2010-09-23 13:49:52.000 266 33355.64 268.04 2380.64 30.19 2010-09-23 13:49:53.000 266 33355.63 268.07 2380.60 30.19 2010-09-23 13:49:54.000 266 33355.65 268.04 2380.57 30.19 2010-09-23 13:49:55.000 266 33355.59 268.05 2380.59 30.19 2010-09-23 13:49:56.000 266 33355.66 268.05 2380.57 30.19 2010-09-23 13:49:57.000 266 33355.62 268.05 2380.65 30.19 2010-09-23 13:49:58.000 266 33355.60 268.05 2380.63 30.19 2010-09-23 13:49:59.000 266 33355.64 268.05 2380.54 30.19 2010-09-23 13:50:00.000 266 33355.66 268.10 2380.59 30.19 2010-09-23 13:50:01.000 266 33355.67 268.05 2380.61 30.19 2010-09-23 13:50:02.000 266 33355.67 268.10 2380.56 30.19 2010-09-23 13:50:03.000 266 33355.64 268.06 2380.61 30.19 2010-09-23 13:50:04.000 266 33355.67 268.07 2380.61 30.19 2010-09-23 13:50:05.000 266 33355.65 268.05 2380.58 30.19 2010-09-23 13:50:06.000 266 33355.71 268.09 2380.53 30.19 2010-09-23 13:50:07.000 266 33355.68 268.10 2380.58 30.19 2010-09-23 13:50:08.000 266 33355.61 268.08 2380.56 30.19 2010-09-23 13:50:09.000 266 33355.58 268.11 2380.70 30.19 2010-09-23 13:50:10.000 266 33355.56 268.13 2380.60 30.19 2010-09-23 13:50:11.000 266 33355.63 268.08 2380.61 30.19 2010-09-23 13:50:12.000 266 33355.64 268.13 2380.59 30.19 2010-09-23 13:50:13.000 266 33355.54 268.08 2380.62 30.19 2010-09-23 13:50:14.000 266 33355.56 268.14 2380.57 30.19 2010-09-23 13:50:15.000 266 33355.63 268.12 2380.61 30.19 2010-09-23 13:50:16.000 266 33355.55 268.11 2380.59 30.19 2010-09-23 13:50:17.000 266 33355.49 268.12 2380.55 30.19 2010-09-23 13:50:18.000 266 33355.50 268.15 2380.63 30.19 2010-09-23 13:50:19.000 266 33355.50 268.17 2380.47 30.19 2010-09-23 13:50:20.000 266 33355.47 268.13 2380.63 30.19 2010-09-23 13:50:21.000 266 33355.53 268.17 2380.61 30.19 2010-09-23 13:50:22.000 266 33355.44 268.19 2380.57 30.19 2010-09-23 13:50:23.000 266 33355.45 268.17 2380.64 30.19 2010-09-23 13:50:24.000 266 33355.48 268.15 2380.63 30.19 2010-09-23 13:50:25.000 266 33355.47 268.14 2380.68 30.19 2010-09-23 13:50:26.000 266 33355.40 268.17 2380.77 30.19 2010-09-23 13:50:27.000 266 33355.46 268.18 2380.74 30.19 2010-09-23 13:50:28.000 266 33355.35 268.12 2380.63 30.19 2010-09-23 13:50:29.000 266 33355.40 268.15 2380.71 30.19 2010-09-23 13:50:30.000 266 33355.40 268.15 2380.73 30.19 2010-09-23 13:50:31.000 266 33355.32 268.17 2380.72 30.19 2010-09-23 13:50:32.000 266 33355.38 268.17 2380.76 30.19 2010-09-23 13:50:33.000 266 33355.46 268.15 2380.78 30.19 2010-09-23 13:50:34.000 266 33355.35 268.16 2380.75 30.19 2010-09-23 13:50:35.000 266 33355.22 268.21 2380.78 30.19 2010-09-23 13:50:36.000 266 33355.32 268.24 2380.76 30.19 2010-09-23 13:50:37.000 266 33355.34 268.20 2380.79 30.19 2010-09-23 13:50:38.000 266 33355.28 268.19 2380.78 30.19 2010-09-23 13:50:39.000 266 33355.13 268.22 2380.83 30.19 2010-09-23 13:50:40.000 266 33355.16 268.20 2380.83 30.19 2010-09-23 13:50:41.000 266 33355.17 268.24 2380.82 30.19 2010-09-23 13:50:42.000 266 33355.18 268.21 2380.84 30.19 2010-09-23 13:50:43.000 266 33355.15 268.24 2380.77 30.19 2010-09-23 13:50:44.000 266 33355.21 268.21 2380.82 30.19 2010-09-23 13:50:45.000 266 33355.14 268.27 2380.87 30.19 2010-09-23 13:50:46.000 266 33355.04 268.23 2380.82 30.19 2010-09-23 13:50:47.000 266 33355.07 268.29 2380.84 30.19 2010-09-23 13:50:48.000 266 33355.12 268.27 2380.91 30.19 2010-09-23 13:50:49.000 266 33355.08 268.26 2380.97 30.19 2010-09-23 13:50:50.000 266 33355.16 268.28 2380.90 30.19 2010-09-23 13:50:51.000 266 33354.97 268.26 2381.01 30.19 2010-09-23 13:50:52.000 266 33355.04 268.28 2381.00 30.19 2010-09-23 13:50:53.000 266 33355.04 268.24 2380.94 30.19 2010-09-23 13:50:54.000 266 33355.02 268.33 2380.92 30.19 2010-09-23 13:50:55.000 266 33355.02 268.30 2380.93 30.19 2010-09-23 13:50:56.000 266 33355.01 268.33 2381.03 30.19 2010-09-23 13:50:57.000 266 33355.00 268.30 2381.06 30.19 2010-09-23 13:50:58.000 266 33355.02 268.30 2380.93 30.19 2010-09-23 13:50:59.000 266 33354.96 268.32 2381.03 30.19 2010-09-23 13:51:00.000 266 33354.90 268.33 2381.06 30.19 2010-09-23 13:51:01.000 266 33354.91 268.36 2380.95 30.19 2010-09-23 13:51:02.000 266 33355.01 268.36 2381.06 30.19 2010-09-23 13:51:03.000 266 33354.88 268.33 2381.11 30.19 2010-09-23 13:51:04.000 266 33354.91 268.28 2381.06 30.19 2010-09-23 13:51:05.000 266 33354.99 268.32 2381.09 30.19 2010-09-23 13:51:06.000 266 33354.93 268.30 2381.14 30.19 2010-09-23 13:51:07.000 266 33354.85 268.34 2381.10 30.19 2010-09-23 13:51:08.000 266 33355.03 268.31 2381.01 30.19 2010-09-23 13:51:09.000 266 33354.95 268.33 2381.10 30.19 2010-09-23 13:51:10.000 266 33354.85 268.34 2381.10 30.19 2010-09-23 13:51:11.000 266 33354.86 268.34 2381.16 30.19 2010-09-23 13:51:12.000 266 33354.91 268.33 2381.11 30.19 2010-09-23 13:51:13.000 266 33354.92 268.32 2381.18 30.19 2010-09-23 13:51:14.000 266 33354.94 268.33 2381.08 30.19 2010-09-23 13:51:15.000 266 33354.96 268.31 2381.16 30.19 2010-09-23 13:51:16.000 266 33354.88 268.33 2381.08 30.19 2010-09-23 13:51:17.000 266 33354.88 268.36 2381.21 30.19 2010-09-23 13:51:18.000 266 33354.90 268.34 2381.12 30.19 2010-09-23 13:51:19.000 266 33354.93 268.34 2381.22 30.19 2010-09-23 13:51:20.000 266 33354.90 268.31 2381.17 30.19 2010-09-23 13:51:21.000 266 33354.83 268.35 2381.31 30.19 2010-09-23 13:51:22.000 266 33354.82 268.32 2381.19 30.19 2010-09-23 13:51:23.000 266 33354.85 268.31 2381.15 30.19 2010-09-23 13:51:24.000 266 33354.89 268.33 2381.16 30.19 2010-09-23 13:51:25.000 266 33354.83 268.40 2381.23 30.19 2010-09-23 13:51:26.000 266 33354.88 268.34 2381.19 30.19 2010-09-23 13:51:27.000 266 33354.71 268.36 2381.19 30.19 2010-09-23 13:51:28.000 266 33354.81 268.38 2381.19 30.19 2010-09-23 13:51:29.000 266 33354.83 268.40 2381.22 30.19 2010-09-23 13:51:30.000 266 33354.88 268.38 2381.27 30.19 2010-09-23 13:51:31.000 266 33354.78 268.34 2381.25 30.19 2010-09-23 13:51:32.000 266 33354.86 268.40 2381.29 30.19 2010-09-23 13:51:33.000 266 33354.86 268.42 2381.29 30.19 2010-09-23 13:51:34.000 266 33354.86 268.39 2381.31 30.19 2010-09-23 13:51:35.000 266 33354.84 268.43 2381.26 30.19 2010-09-23 13:51:36.000 266 33354.81 268.44 2381.33 30.19 2010-09-23 13:51:37.000 266 33354.82 268.41 2381.24 30.19 2010-09-23 13:51:38.000 266 33354.81 268.43 2381.26 30.19 2010-09-23 13:51:39.000 266 33354.79 268.45 2381.37 30.19 2010-09-23 13:51:40.000 266 33354.75 268.44 2381.34 30.19 2010-09-23 13:51:41.000 266 33354.71 268.45 2381.37 30.19 2010-09-23 13:51:42.000 266 33354.80 268.40 2381.25 30.19 2010-09-23 13:51:43.000 266 33354.80 268.43 2381.27 30.19 2010-09-23 13:51:44.000 266 33354.69 268.44 2381.28 30.19 2010-09-23 13:51:45.000 266 33354.82 268.44 2381.38 30.19 2010-09-23 13:51:46.000 266 33354.71 268.44 2381.39 30.19 2010-09-23 13:51:47.000 266 33354.72 268.43 2381.36 30.19 2010-09-23 13:51:48.000 266 33354.68 268.48 2381.39 30.19 2010-09-23 13:51:49.000 266 33354.72 268.46 2381.36 30.19 2010-09-23 13:51:50.000 266 33354.67 268.51 2381.34 30.19 2010-09-23 13:51:51.000 266 33354.64 268.48 2381.32 30.19 2010-09-23 13:51:52.000 266 33354.66 268.47 2381.35 30.19 2010-09-23 13:51:53.000 266 33354.66 268.54 2381.39 30.19 2010-09-23 13:51:54.000 266 33354.60 268.49 2381.38 30.19 2010-09-23 13:51:55.000 266 33354.67 268.48 2381.33 30.19 2010-09-23 13:51:56.000 266 33354.65 268.51 2381.28 30.19 2010-09-23 13:51:57.000 266 33354.65 268.56 2381.47 30.19 2010-09-23 13:51:58.000 266 33354.59 268.53 2381.45 30.19 2010-09-23 13:51:59.000 266 33354.60 268.55 2381.37 30.19 2010-09-23 13:52:00.000 266 33354.59 268.56 2381.39 30.19 2010-09-23 13:52:01.000 266 33354.66 268.51 2381.45 30.19 2010-09-23 13:52:02.000 266 33354.56 268.56 2381.45 30.19 2010-09-23 13:52:03.000 266 33354.54 268.57 2381.43 30.19 2010-09-23 13:52:04.000 266 33354.54 268.55 2381.45 30.19 2010-09-23 13:52:05.000 266 33354.46 268.59 2381.43 30.19 2010-09-23 13:52:06.000 266 33354.51 268.53 2381.51 30.19 2010-09-23 13:52:07.000 266 33354.43 268.54 2381.52 30.19 2010-09-23 13:52:08.000 266 33354.50 268.60 2381.44 30.19 2010-09-23 13:52:09.000 266 33354.41 268.63 2381.46 30.19 2010-09-23 13:52:10.000 266 33354.45 268.61 2381.43 30.19 2010-09-23 13:52:11.000 266 33354.45 268.61 2381.60 30.19 2010-09-23 13:52:12.000 266 33354.37 268.61 2381.65 30.19 2010-09-23 13:52:13.000 266 33354.48 268.56 2381.47 30.19 2010-09-23 13:52:14.000 266 33354.50 268.64 2381.62 30.19 2010-09-23 13:52:15.000 266 33354.44 268.63 2381.60 30.19 2010-09-23 13:52:16.000 266 33354.38 268.60 2381.59 30.19 2010-09-23 13:52:17.000 266 33354.39 268.60 2381.66 30.19 2010-09-23 13:52:18.000 266 33354.37 268.64 2381.61 30.19 2010-09-23 13:52:19.000 266 33354.34 268.58 2381.62 30.19 2010-09-23 13:52:20.000 266 33354.32 268.60 2381.69 30.19 2010-09-23 13:52:21.000 266 33354.38 268.69 2381.63 30.19 2010-09-23 13:52:22.000 266 33354.35 268.67 2381.59 30.19 2010-09-23 13:52:23.000 266 33354.37 268.62 2381.62 30.19 2010-09-23 13:52:24.000 266 33354.28 268.67 2381.71 30.19 2010-09-23 13:52:25.000 266 33354.22 268.65 2381.65 30.19 2010-09-23 13:52:26.000 266 33354.20 268.66 2381.64 30.19 2010-09-23 13:52:27.000 266 33354.29 268.67 2381.68 30.19 2010-09-23 13:52:28.000 266 33354.14 268.69 2381.66 30.19 2010-09-23 13:52:29.000 266 33354.25 268.64 2381.75 30.19 2010-09-23 13:52:30.000 266 33354.22 268.70 2381.71 30.19 2010-09-23 13:52:31.000 266 33354.21 268.66 2381.71 30.19 2010-09-23 13:52:32.000 266 33354.23 268.68 2381.81 30.19 2010-09-23 13:52:33.000 266 33354.19 268.66 2381.75 30.19 2010-09-23 13:52:34.000 266 33354.16 268.68 2381.75 30.19 2010-09-23 13:52:35.000 266 33354.13 268.67 2381.79 30.19 2010-09-23 13:52:36.000 266 33354.13 268.65 2381.77 30.19 2010-09-23 13:52:37.000 266 33354.16 268.68 2381.81 30.19 2010-09-23 13:52:38.000 266 33354.08 268.67 2381.79 30.19 2010-09-23 13:52:39.000 266 33354.08 268.65 2381.84 30.19 2010-09-23 13:52:40.000 266 33354.16 268.66 2381.84 30.19 2010-09-23 13:52:41.000 266 33354.20 268.69 2381.74 30.19 2010-09-23 13:52:42.000 266 33354.12 268.72 2381.84 30.19 2010-09-23 13:52:43.000 266 33354.21 268.66 2381.92 30.19 2010-09-23 13:52:44.000 266 33354.19 268.64 2381.79 30.19 2010-09-23 13:52:45.000 266 33354.10 268.69 2381.82 30.19 2010-09-23 13:52:46.000 266 33354.10 268.64 2381.82 30.19 2010-09-23 13:52:47.000 266 33354.09 268.67 2381.88 30.19 2010-09-23 13:52:48.000 266 33354.12 268.66 2381.85 30.19 2010-09-23 13:52:49.000 266 33354.14 268.63 2381.85 30.19 2010-09-23 13:52:50.000 266 33354.14 268.67 2381.87 30.19 2010-09-23 13:52:51.000 266 33354.24 268.62 2381.85 30.19 2010-09-23 13:52:52.000 266 33354.10 268.60 2381.90 30.19 2010-09-23 13:52:53.000 266 33354.13 268.63 2381.99 30.19 2010-09-23 13:52:54.000 266 33354.09 268.59 2381.93 30.19 2010-09-23 13:52:55.000 266 33354.09 268.59 2381.88 30.19 2010-09-23 13:52:56.000 266 33354.19 268.59 2381.84 30.19 2010-09-23 13:52:57.000 266 33354.04 268.62 2381.87 30.19 2010-09-23 13:52:58.000 266 33354.07 268.62 2381.90 30.19 2010-09-23 13:52:59.000 266 33354.10 268.59 2381.97 30.19 2010-09-23 13:53:00.000 266 33354.25 268.63 2382.00 30.19 2010-09-23 13:53:01.000 266 33354.23 268.66 2381.88 30.19 2010-09-23 13:53:02.000 266 33354.10 268.62 2381.95 30.19 2010-09-23 13:53:03.000 266 33354.13 268.63 2381.80 30.19 2010-09-23 13:53:04.000 266 33354.15 268.63 2381.86 30.19 2010-09-23 13:53:05.000 266 33354.18 268.62 2381.87 30.19 2010-09-23 13:53:06.000 266 33354.08 268.63 2381.96 30.19 2010-09-23 13:53:07.000 266 33354.15 268.61 2381.93 30.19 2010-09-23 13:53:08.000 266 33354.19 268.64 2381.96 30.19 2010-09-23 13:53:09.000 266 33353.94 268.63 2381.94 30.19 2010-09-23 13:53:10.000 266 33354.00 268.62 2381.95 30.19 2010-09-23 13:53:11.000 266 33354.10 268.63 2381.97 30.19 2010-09-23 13:53:12.000 266 33354.10 268.66 2381.95 30.19 2010-09-23 13:53:13.000 266 33354.05 268.67 2381.97 30.19 2010-09-23 13:53:14.000 266 33354.15 268.67 2381.99 30.19 2010-09-23 13:53:15.000 266 33354.08 268.67 2381.91 30.19 2010-09-23 13:53:16.000 266 33354.17 268.64 2381.92 30.19 2010-09-23 13:53:17.000 266 33354.11 268.70 2382.01 30.19 2010-09-23 13:53:18.000 266 33354.12 268.66 2382.03 30.19 2010-09-23 13:53:19.000 266 33354.13 268.66 2382.04 30.19 2010-09-23 13:53:20.000 266 33354.09 268.64 2382.05 30.19 2010-09-23 13:53:21.000 266 33354.12 268.65 2381.99 30.19 2010-09-23 13:53:22.000 266 33354.11 268.67 2382.01 30.19 2010-09-23 13:53:23.000 266 33354.18 268.67 2381.97 30.19 2010-09-23 13:53:24.000 266 33354.14 268.60 2382.03 30.19 2010-09-23 13:53:25.000 266 33354.05 268.64 2382.05 30.19 2010-09-23 13:53:26.000 266 33354.17 268.62 2382.02 30.19 2010-09-23 13:53:27.000 266 33354.21 268.64 2382.06 30.19 2010-09-23 13:53:28.000 266 33354.11 268.59 2382.10 30.19 2010-09-23 13:53:29.000 266 33354.13 268.66 2382.03 30.19 2010-09-23 13:53:30.000 266 33354.19 268.65 2382.01 30.19 2010-09-23 13:53:31.000 266 33354.05 268.65 2382.00 30.19 2010-09-23 13:53:32.000 266 33354.17 268.65 2381.96 30.19 2010-09-23 13:53:33.000 266 33354.06 268.67 2382.09 30.19 2010-09-23 13:53:34.000 266 33354.07 268.63 2382.12 30.19 2010-09-23 13:53:35.000 266 33354.16 268.63 2382.04 30.19 2010-09-23 13:53:36.000 266 33354.17 268.65 2381.99 30.19 2010-09-23 13:53:37.000 266 33354.09 268.65 2382.06 30.19 2010-09-23 13:53:38.000 266 33354.11 268.66 2382.06 30.19 2010-09-23 13:53:39.000 266 33354.11 268.63 2382.11 30.19 2010-09-23 13:53:40.000 266 33354.08 268.62 2382.08 30.19 2010-09-23 13:53:41.000 266 33354.11 268.65 2382.01 30.19 2010-09-23 13:53:42.000 266 33354.08 268.69 2382.07 30.19 2010-09-23 13:53:43.000 266 33354.00 268.64 2382.14 30.19 2010-09-23 13:53:44.000 266 33354.04 268.69 2381.99 30.19 2010-09-23 13:53:45.000 266 33354.01 268.63 2382.05 30.19 2010-09-23 13:53:46.000 266 33354.07 268.63 2382.05 30.19 2010-09-23 13:53:47.000 266 33354.06 268.65 2382.03 30.19 2010-09-23 13:53:48.000 266 33354.01 268.67 2381.95 30.19 2010-09-23 13:53:49.000 266 33354.04 268.64 2382.06 30.19 2010-09-23 13:53:50.000 266 33354.06 268.67 2382.09 30.19 2010-09-23 13:53:51.000 266 33354.00 268.65 2382.06 30.19 2010-09-23 13:53:52.000 266 33353.95 268.67 2382.12 30.19 2010-09-23 13:53:53.000 266 33353.98 268.68 2382.07 30.19 2010-09-23 13:53:54.000 266 33353.97 268.67 2382.13 30.19 2010-09-23 13:53:55.000 266 33353.84 268.69 2382.09 30.19 2010-09-23 13:53:56.000 266 33354.01 268.72 2382.04 30.19 2010-09-23 13:53:57.000 266 33353.95 268.67 2382.05 30.19 2010-09-23 13:53:58.000 266 33353.91 268.69 2382.05 30.19 2010-09-23 13:53:59.000 266 33354.01 268.69 2382.11 30.19 2010-09-23 13:54:00.000 266 33353.85 268.67 2382.02 30.19 2010-09-23 13:54:01.000 266 33353.92 268.66 2382.09 30.19 2010-09-23 13:54:02.000 266 33353.82 268.70 2382.07 30.19 2010-09-23 13:54:03.000 266 33353.86 268.70 2382.16 30.19 2010-09-23 13:54:04.000 266 33353.92 268.71 2382.19 30.19 2010-09-23 13:54:05.000 266 33353.83 268.71 2382.06 30.19 2010-09-23 13:54:06.000 266 33353.87 268.74 2382.11 30.19 2010-09-23 13:54:07.000 266 33353.78 268.74 2382.17 30.19 2010-09-23 13:54:08.000 266 33353.81 268.79 2382.12 30.19 2010-09-23 13:54:09.000 266 33353.86 268.78 2382.09 30.19 2010-09-23 13:54:10.000 266 33353.79 268.76 2382.09 30.19 2010-09-23 13:54:11.000 266 33353.73 268.75 2382.22 30.19 2010-09-23 13:54:12.000 266 33353.70 268.80 2382.19 30.19 2010-09-23 13:54:13.000 266 33353.68 268.85 2382.16 30.19 2010-09-23 13:54:14.000 266 33353.68 268.81 2382.24 30.19 2010-09-23 13:54:15.000 266 33353.58 268.84 2382.25 30.19 2010-09-23 13:54:16.000 266 33353.56 268.86 2382.22 30.19 2010-09-23 13:54:17.000 266 33353.54 268.88 2382.30 30.19 2010-09-23 13:54:18.000 266 33353.53 268.86 2382.24 30.19 2010-09-23 13:54:19.000 266 33353.45 268.85 2382.24 30.19 2010-09-23 13:54:20.000 266 33353.45 268.89 2382.24 30.19 2010-09-23 13:54:21.000 266 33353.56 268.92 2382.32 30.19 2010-09-23 13:54:22.000 266 33353.43 268.96 2382.28 30.19 2010-09-23 13:54:23.000 266 33353.39 268.96 2382.22 30.19 2010-09-23 13:54:24.000 266 33353.43 268.96 2382.27 30.19 2010-09-23 13:54:25.000 266 33353.30 268.96 2382.30 30.19 2010-09-23 13:54:26.000 266 33353.33 268.95 2382.24 30.19 2010-09-23 13:54:27.000 266 33353.43 268.98 2382.34 30.19 2010-09-23 13:54:28.000 266 33353.37 269.00 2382.31 30.19 2010-09-23 13:54:29.000 266 33353.38 269.00 2382.31 30.19 2010-09-23 13:54:30.000 266 33353.23 268.98 2382.35 30.19 2010-09-23 13:54:31.000 266 33353.29 269.04 2382.25 30.19 2010-09-23 13:54:32.000 266 33353.20 269.08 2382.43 30.19 2010-09-23 13:54:33.000 266 33353.26 269.04 2382.37 30.19 2010-09-23 13:54:34.000 266 33353.17 269.06 2382.41 30.19 2010-09-23 13:54:35.000 266 33353.26 269.03 2382.43 30.19 2010-09-23 13:54:36.000 266 33353.15 269.06 2382.47 30.19 2010-09-23 13:54:37.000 266 33353.07 269.03 2382.39 30.19 2010-09-23 13:54:38.000 266 33353.09 269.06 2382.47 30.19 2010-09-23 13:54:39.000 266 33353.17 269.04 2382.49 30.19 2010-09-23 13:54:40.000 266 33352.99 269.03 2382.47 30.19 2010-09-23 13:54:41.000 266 33353.14 269.09 2382.52 30.19 2010-09-23 13:54:42.000 266 33353.09 269.06 2382.58 30.19 2010-09-23 13:54:43.000 266 33353.18 269.07 2382.47 30.19 2010-09-23 13:54:44.000 266 33353.10 269.07 2382.52 30.19 2010-09-23 13:54:45.000 266 33353.08 269.09 2382.50 30.19 2010-09-23 13:54:46.000 266 33353.02 269.06 2382.49 30.19 2010-09-23 13:54:47.000 266 33353.01 269.08 2382.50 30.19 2010-09-23 13:54:48.000 266 33353.02 269.06 2382.61 30.19 2010-09-23 13:54:49.000 266 33352.93 269.08 2382.56 30.19 2010-09-23 13:54:50.000 266 33353.03 269.08 2382.59 30.19 2010-09-23 13:54:51.000 266 33352.98 269.09 2382.57 30.19 2010-09-23 13:54:52.000 266 33352.95 269.08 2382.58 30.19 2010-09-23 13:54:53.000 266 33352.98 269.10 2382.57 30.19 2010-09-23 13:54:54.000 266 33352.85 269.15 2382.63 30.19 2010-09-23 13:54:55.000 266 33352.84 269.10 2382.62 30.19 2010-09-23 13:54:56.000 266 33352.83 269.13 2382.62 30.19 2010-09-23 13:54:57.000 266 33352.92 269.11 2382.59 30.19 2010-09-23 13:54:58.000 266 33352.82 269.11 2382.72 30.19 2010-09-23 13:54:59.000 266 33352.89 269.15 2382.70 30.19 2010-09-23 13:55:00.000 266 33352.79 269.11 2382.72 30.19 2010-09-23 13:55:01.000 266 33352.83 269.16 2382.66 30.19 2010-09-23 13:55:02.000 266 33352.87 269.17 2382.59 30.19 2010-09-23 13:55:03.000 266 33352.82 269.13 2382.68 30.19 2010-09-23 13:55:04.000 266 33352.82 269.12 2382.77 30.19 2010-09-23 13:55:05.000 266 33352.83 269.17 2382.71 30.19 2010-09-23 13:55:06.000 266 33352.81 269.16 2382.72 30.19 2010-09-23 13:55:07.000 266 33352.66 269.12 2382.64 30.19 2010-09-23 13:55:08.000 266 33352.89 269.17 2382.70 30.19 2010-09-23 13:55:09.000 266 33352.79 269.19 2382.76 30.19 2010-09-23 13:55:10.000 266 33352.75 269.15 2382.75 30.19 2010-09-23 13:55:11.000 266 33352.71 269.15 2382.67 30.19 2010-09-23 13:55:12.000 266 33352.76 269.12 2382.78 30.19 2010-09-23 13:55:13.000 266 33352.66 269.14 2382.78 30.19 2010-09-23 13:55:14.000 266 33352.71 269.19 2382.78 30.19 2010-09-23 13:55:15.000 266 33352.76 269.14 2382.76 30.19 2010-09-23 13:55:16.000 266 33352.80 269.17 2382.74 30.19 2010-09-23 13:55:17.000 266 33352.72 269.14 2382.73 30.19 2010-09-23 13:55:18.000 266 33352.70 269.16 2382.76 30.19 2010-09-23 13:55:19.000 266 33352.60 269.15 2382.78 30.19 2010-09-23 13:55:20.000 266 33352.67 269.17 2382.78 30.19 2010-09-23 13:55:21.000 266 33352.67 269.20 2382.75 30.19 2010-09-23 13:55:22.000 266 33352.67 269.20 2382.81 30.19 2010-09-23 13:55:23.000 266 33352.66 269.19 2382.78 30.19 2010-09-23 13:55:24.000 266 33352.64 269.21 2382.76 30.19 2010-09-23 13:55:25.000 266 33352.68 269.22 2382.83 30.19 2010-09-23 13:55:26.000 266 33352.67 269.21 2382.74 30.19 2010-09-23 13:55:27.000 266 33352.64 269.17 2382.75 30.19 2010-09-23 13:55:28.000 266 33352.62 269.19 2382.77 30.19 2010-09-23 13:55:29.000 266 33352.62 269.19 2382.77 30.19 2010-09-23 13:55:30.000 266 33352.64 269.24 2382.81 30.19 2010-09-23 13:55:31.000 266 33352.63 269.23 2382.74 30.19 2010-09-23 13:55:32.000 266 33352.63 269.20 2382.90 30.19 2010-09-23 13:55:33.000 266 33352.60 269.27 2382.84 30.19 2010-09-23 13:55:34.000 266 33352.54 269.27 2382.83 30.19 2010-09-23 13:55:35.000 266 33352.53 269.29 2382.83 30.19 2010-09-23 13:55:36.000 266 33352.55 269.31 2382.80 30.19 2010-09-23 13:55:37.000 266 33352.54 269.26 2382.91 30.19 2010-09-23 13:55:38.000 266 33352.51 269.29 2382.83 30.19 2010-09-23 13:55:39.000 266 33352.60 269.31 2382.87 30.19 2010-09-23 13:55:40.000 266 33352.50 269.33 2382.91 30.19 2010-09-23 13:55:41.000 266 33352.43 269.27 2382.87 30.19 2010-09-23 13:55:42.000 266 33352.54 269.30 2382.87 30.19 2010-09-23 13:55:43.000 266 33352.47 269.33 2382.81 30.19 2010-09-23 13:55:44.000 266 33352.49 269.35 2382.92 30.19 2010-09-23 13:55:45.000 266 33352.50 269.33 2382.86 30.19 2010-09-23 13:55:46.000 266 33352.49 269.29 2382.85 30.19 2010-09-23 13:55:47.000 266 33352.43 269.30 2382.87 30.19 2010-09-23 13:55:48.000 266 33352.49 269.31 2382.97 30.19 2010-09-23 13:55:49.000 266 33352.43 269.34 2382.87 30.19 2010-09-23 13:55:50.000 266 33352.46 269.31 2382.89 30.19 2010-09-23 13:55:51.000 266 33352.43 269.33 2382.90 30.19 2010-09-23 13:55:52.000 266 33352.51 269.35 2383.01 30.19 2010-09-23 13:55:53.000 266 33352.50 269.34 2382.98 30.19 2010-09-23 13:55:54.000 266 33352.48 269.28 2382.95 30.19 2010-09-23 13:55:55.000 266 33352.49 269.34 2382.93 30.19 2010-09-23 13:55:56.000 266 33352.49 269.32 2382.98 30.19 2010-09-23 13:55:57.000 266 33352.51 269.31 2382.91 30.19 2010-09-23 13:55:58.000 266 33352.48 269.30 2382.90 30.19 2010-09-23 13:55:59.000 266 33352.40 269.31 2382.95 30.19 2010-09-23 13:56:00.000 266 33352.48 269.36 2382.96 30.19 2010-09-23 13:56:01.000 266 33352.47 269.33 2382.91 30.19 2010-09-23 13:56:02.000 266 33352.46 269.29 2382.96 30.19 2010-09-23 13:56:03.000 266 33352.53 269.31 2383.05 30.19 2010-09-23 13:56:04.000 266 33352.55 269.32 2383.01 30.19 2010-09-23 13:56:05.000 266 33352.44 269.31 2382.97 30.19 2010-09-23 13:56:06.000 266 33352.55 269.34 2383.01 30.19 2010-09-23 13:56:07.000 266 33352.49 269.32 2382.99 30.19 2010-09-23 13:56:08.000 266 33352.42 269.35 2383.04 30.19 2010-09-23 13:56:09.000 266 33352.49 269.31 2382.95 30.19 2010-09-23 13:56:10.000 266 33352.42 269.33 2383.12 30.19 2010-09-23 13:56:11.000 266 33352.39 269.36 2383.05 30.19 2010-09-23 13:56:12.000 266 33352.48 269.32 2383.04 30.19 2010-09-23 13:56:13.000 266 33352.40 269.30 2383.01 30.19 2010-09-23 13:56:14.000 266 33352.42 269.32 2383.07 30.19 2010-09-23 13:56:15.000 266 33352.32 269.38 2383.08 30.19 2010-09-23 13:56:16.000 266 33352.52 269.31 2383.07 30.19 2010-09-23 13:56:17.000 266 33352.39 269.33 2383.02 30.19 2010-09-23 13:56:18.000 266 33352.40 269.37 2383.10 30.19 2010-09-23 13:56:19.000 266 33352.42 269.39 2383.05 30.19 2010-09-23 13:56:20.000 266 33352.37 269.34 2383.11 30.19 2010-09-23 13:56:21.000 266 33352.46 269.36 2383.17 30.19 2010-09-23 13:56:22.000 266 33352.39 269.34 2383.15 30.19 2010-09-23 13:56:23.000 266 33352.43 269.38 2383.18 30.19 2010-09-23 13:56:24.000 266 33352.53 269.40 2383.07 30.19 2010-09-23 13:56:25.000 266 33352.38 269.37 2383.15 30.19 2010-09-23 13:56:26.000 266 33352.34 269.35 2383.16 30.19 2010-09-23 13:56:27.000 266 33352.43 269.41 2383.14 30.19 2010-09-23 13:56:28.000 266 33352.47 269.37 2383.14 30.19 2010-09-23 13:56:29.000 266 33352.42 269.39 2383.08 30.19 2010-09-23 13:56:30.000 266 33352.42 269.38 2383.23 30.19 2010-09-23 13:56:31.000 266 33352.40 269.41 2383.17 30.19 2010-09-23 13:56:32.000 266 33352.39 269.37 2383.24 30.19 2010-09-23 13:56:33.000 266 33352.37 269.40 2383.22 30.19 2010-09-23 13:56:34.000 266 33352.43 269.39 2383.17 30.19 2010-09-23 13:56:35.000 266 33352.56 269.34 2383.20 30.19 2010-09-23 13:56:36.000 266 33352.50 269.40 2383.17 30.19 2010-09-23 13:56:37.000 266 33352.42 269.38 2383.28 30.19 2010-09-23 13:56:38.000 266 33352.49 269.36 2383.33 30.19 2010-09-23 13:56:39.000 266 33352.43 269.42 2383.28 30.19 2010-09-23 13:56:40.000 266 33352.48 269.34 2383.25 30.19 2010-09-23 13:56:41.000 266 33352.57 269.31 2383.32 30.19 2010-09-23 13:56:42.000 266 33352.50 269.36 2383.26 30.19 2010-09-23 13:56:43.000 266 33352.47 269.42 2383.29 30.19 2010-09-23 13:56:44.000 266 33352.51 269.36 2383.28 30.19 2010-09-23 13:56:45.000 266 33352.49 269.39 2383.28 30.19 2010-09-23 13:56:46.000 266 33352.58 269.39 2383.24 30.19 2010-09-23 13:56:47.000 266 33352.57 269.39 2383.24 30.19 2010-09-23 13:56:48.000 266 33352.57 269.40 2383.34 30.19 2010-09-23 13:56:49.000 266 33352.57 269.37 2383.39 30.19 2010-09-23 13:56:50.000 266 33352.62 269.34 2383.34 30.19 2010-09-23 13:56:51.000 266 33352.57 269.38 2383.41 30.19 2010-09-23 13:56:52.000 266 33352.57 269.36 2383.33 30.19 2010-09-23 13:56:53.000 266 33352.73 269.33 2383.40 30.19 2010-09-23 13:56:54.000 266 33352.77 269.32 2383.28 30.19 2010-09-23 13:56:55.000 266 33352.68 269.32 2383.36 30.19 2010-09-23 13:56:56.000 266 33352.79 269.37 2383.39 30.19 2010-09-23 13:56:57.000 266 33352.85 269.31 2383.37 30.19 2010-09-23 13:56:58.000 266 33352.75 269.29 2383.39 30.19 2010-09-23 13:56:59.000 266 33352.79 269.29 2383.41 30.19 2010-09-23 13:57:00.000 266 33352.78 269.30 2383.44 30.19 2010-09-23 13:57:01.000 266 33352.77 269.28 2383.41 30.19 2010-09-23 13:57:02.000 266 33352.79 269.28 2383.39 30.19 2010-09-23 13:57:03.000 266 33352.87 269.17 2383.36 30.19 2010-09-23 13:57:04.000 266 33352.84 269.24 2383.51 30.19 2010-09-23 13:57:05.000 266 33352.89 269.21 2383.46 30.19 2010-09-23 13:57:06.000 266 33352.91 269.21 2383.41 30.19 2010-09-23 13:57:07.000 266 33352.95 269.21 2383.36 30.19 2010-09-23 13:57:08.000 266 33352.92 269.19 2383.39 30.19 2010-09-23 13:57:09.000 266 33352.95 269.14 2383.31 30.19 2010-09-23 13:57:10.000 266 33352.99 269.16 2383.33 30.19 2010-09-23 13:57:11.000 266 33353.02 269.16 2383.36 30.19 2010-09-23 13:57:12.000 266 33353.07 269.12 2383.36 30.19 2010-09-23 13:57:13.000 266 33352.95 269.15 2383.32 30.19 2010-09-23 13:57:14.000 266 33353.09 269.15 2383.28 30.19 2010-09-23 13:57:15.000 266 33353.12 269.11 2383.37 30.19 2010-09-23 13:57:16.000 266 33353.14 269.10 2383.34 30.19 2010-09-23 13:57:17.000 266 33353.08 269.11 2383.34 30.19 2010-09-23 13:57:18.000 266 33353.15 269.12 2383.40 30.19 2010-09-23 13:57:19.000 266 33353.10 269.13 2383.41 30.19 2010-09-23 13:57:20.000 266 33353.23 269.02 2383.38 30.19 2010-09-23 13:57:21.000 266 33353.18 269.09 2383.37 30.19 2010-09-23 13:57:22.000 266 33353.20 269.09 2383.37 30.19 2010-09-23 13:57:23.000 266 33353.22 269.07 2383.32 30.19 2010-09-23 13:57:24.000 266 33353.27 269.07 2383.31 30.19 2010-09-23 13:57:25.000 266 33353.32 269.07 2383.28 30.19 2010-09-23 13:57:26.000 266 33353.25 269.06 2383.41 30.19 2010-09-23 13:57:27.000 266 33353.29 269.11 2383.36 30.19 2010-09-23 13:57:28.000 266 33353.46 269.11 2383.30 30.19 2010-09-23 13:57:29.000 266 33353.35 269.13 2383.32 30.19 2010-09-23 13:57:30.000 266 33353.33 269.08 2383.31 30.19 2010-09-23 13:57:31.000 266 33353.45 269.06 2383.28 30.19 2010-09-23 13:57:32.000 266 33353.39 269.08 2383.30 30.19 2010-09-23 13:57:33.000 266 33353.41 269.06 2383.29 30.19 2010-09-23 13:57:34.000 266 33353.41 269.05 2383.30 30.19 2010-09-23 13:57:35.000 266 33353.40 269.07 2383.27 30.19 2010-09-23 13:57:36.000 266 33353.41 269.10 2383.33 30.19 2010-09-23 13:57:37.000 266 33353.39 269.12 2383.25 30.19 2010-09-23 13:57:38.000 266 33353.36 269.11 2383.22 30.19 2010-09-23 13:57:39.000 266 33353.41 269.15 2383.26 30.19 2010-09-23 13:57:40.000 266 33353.42 269.10 2383.26 30.19 2010-09-23 13:57:41.000 266 33353.51 269.09 2383.28 30.19 2010-09-23 13:57:42.000 266 33353.39 269.14 2383.37 30.19 2010-09-23 13:57:43.000 266 33353.40 269.15 2383.32 30.19 2010-09-23 13:57:44.000 266 33353.52 269.13 2383.16 30.19 2010-09-23 13:57:45.000 266 33353.44 269.14 2383.14 30.19 2010-09-23 13:57:46.000 266 33353.51 269.12 2383.22 30.19 2010-09-23 13:57:47.000 266 33353.43 269.13 2383.22 30.19 2010-09-23 13:57:48.000 266 33353.51 269.14 2383.18 30.19 2010-09-23 13:57:49.000 266 33353.52 269.12 2383.22 30.19 2010-09-23 13:57:50.000 266 33353.49 269.17 2383.25 30.19 2010-09-23 13:57:51.000 266 33353.54 269.12 2383.20 30.19 2010-09-23 13:57:52.000 266 33353.57 269.18 2383.13 30.19 2010-09-23 13:57:53.000 266 33353.48 269.17 2383.23 30.19 2010-09-23 13:57:54.000 266 33353.55 269.14 2383.18 30.19 2010-09-23 13:57:55.000 266 33353.46 269.14 2383.06 30.19 2010-09-23 13:57:56.000 266 33353.46 269.16 2383.22 30.19 2010-09-23 13:57:57.000 266 33353.54 269.15 2383.14 30.19 2010-09-23 13:57:58.000 266 33353.51 269.15 2383.21 30.19 2010-09-23 13:57:59.000 266 33353.53 269.12 2383.21 30.19 2010-09-23 13:58:00.000 266 33353.51 269.15 2383.17 30.19 2010-09-23 13:58:01.000 266 33353.61 269.16 2383.27 30.19 2010-09-23 13:58:02.000 266 33353.58 269.17 2383.22 30.19 2010-09-23 13:58:03.000 266 33353.46 269.18 2383.22 30.19 2010-09-23 13:58:04.000 266 33353.47 269.16 2383.21 30.19 2010-09-23 13:58:05.000 266 33353.58 269.14 2383.21 30.19 2010-09-23 13:58:06.000 266 33353.58 269.18 2383.20 30.19 2010-09-23 13:58:07.000 266 33353.63 269.18 2383.18 30.19 2010-09-23 13:58:08.000 266 33353.56 269.16 2383.22 30.19 2010-09-23 13:58:09.000 266 33353.71 269.15 2383.22 30.19 2010-09-23 13:58:10.000 266 33353.61 269.14 2383.20 30.19 2010-09-23 13:58:11.000 266 33353.67 269.16 2383.20 30.19 2010-09-23 13:58:12.000 266 33353.65 269.13 2383.20 30.19 2010-09-23 13:58:13.000 266 33353.79 269.11 2383.17 30.19 2010-09-23 13:58:14.000 266 33353.70 269.07 2383.19 30.19 2010-09-23 13:58:15.000 266 33353.70 269.10 2383.17 30.19 2010-09-23 13:58:16.000 266 33353.69 269.09 2383.16 30.19 2010-09-23 13:58:17.000 266 33353.71 269.09 2383.19 30.19 2010-09-23 13:58:18.000 266 33353.79 269.06 2383.19 30.19 2010-09-23 13:58:19.000 266 33353.79 269.07 2383.15 30.19 2010-09-23 13:58:20.000 266 33353.81 269.09 2383.15 30.19 2010-09-23 13:58:21.000 266 33353.63 269.10 2383.08 30.19 2010-09-23 13:58:22.000 266 33353.81 269.06 2383.26 30.19 2010-09-23 13:58:23.000 266 33353.85 269.07 2383.18 30.19 2010-09-23 13:58:24.000 266 33353.83 269.02 2383.13 30.19 2010-09-23 13:58:25.000 266 33353.92 269.02 2383.19 30.19 2010-09-23 13:58:26.000 266 33353.91 269.03 2383.14 30.19 2010-09-23 13:58:27.000 266 33353.96 269.04 2382.99 30.19 2010-09-23 13:58:28.000 266 33353.94 269.02 2383.03 30.19 2010-09-23 13:58:29.000 266 33353.87 269.01 2383.03 30.19 2010-09-23 13:58:30.000 266 33353.99 269.02 2383.03 30.19 2010-09-23 13:58:31.000 266 33354.03 268.98 2383.05 30.19 2010-09-23 13:58:32.000 266 33353.98 268.98 2383.03 30.19 2010-09-23 13:58:33.000 266 33354.01 268.97 2382.93 30.19 2010-09-23 13:58:34.000 266 33354.17 268.94 2383.04 30.19 2010-09-23 13:58:35.000 266 33354.14 268.93 2382.99 30.19 2010-09-23 13:58:36.000 266 33354.14 268.94 2382.91 30.19 2010-09-23 13:58:37.000 266 33354.21 268.95 2382.98 30.19 2010-09-23 13:58:38.000 266 33354.22 268.93 2382.92 30.19 2010-09-23 13:58:39.000 266 33354.13 268.94 2382.86 30.19 2010-09-23 13:58:40.000 266 33354.19 268.91 2382.95 30.19 2010-09-23 13:58:41.000 266 33354.32 268.91 2382.94 30.19 2010-09-23 13:58:42.000 266 33354.35 268.90 2382.93 30.19 2010-09-23 13:58:43.000 266 33354.35 268.88 2382.83 30.19 2010-09-23 13:58:44.000 266 33354.28 268.89 2382.80 30.19 2010-09-23 13:58:45.000 266 33354.33 268.92 2382.81 30.19 2010-09-23 13:58:46.000 266 33354.40 268.91 2382.78 30.19 2010-09-23 13:58:47.000 266 33354.41 268.92 2382.73 30.19 2010-09-23 13:58:48.000 266 33354.43 268.86 2382.74 30.19 2010-09-23 13:58:49.000 266 33354.35 268.85 2382.72 30.19 2010-09-23 13:58:50.000 266 33354.35 268.86 2382.72 30.19 2010-09-23 13:58:51.000 266 33354.39 268.83 2382.69 30.19 2010-09-23 13:58:52.000 266 33354.36 268.87 2382.64 30.19 2010-09-23 13:58:53.000 266 33354.37 268.87 2382.59 30.19 2010-09-23 13:58:54.000 266 33354.48 268.88 2382.53 30.19 2010-09-23 13:58:55.000 266 33354.35 268.87 2382.70 30.19 2010-09-23 13:58:56.000 266 33354.41 268.86 2382.58 30.19 2010-09-23 13:58:57.000 266 33354.38 268.88 2382.58 30.19 2010-09-23 13:58:58.000 266 33354.39 268.88 2382.61 30.19 2010-09-23 13:58:59.000 266 33354.39 268.88 2382.46 30.19 2010-09-23 13:59:00.000 266 33354.37 268.93 2382.52 30.19 2010-09-23 13:59:01.000 266 33354.38 268.96 2382.49 30.19 2010-09-23 13:59:02.000 266 33354.43 268.95 2382.50 30.19 2010-09-23 13:59:03.000 266 33354.41 268.96 2382.47 30.19 2010-09-23 13:59:04.000 266 33354.29 268.97 2382.49 30.19 2010-09-23 13:59:05.000 266 33354.25 268.99 2382.43 30.19 2010-09-23 13:59:06.000 266 33354.35 268.98 2382.40 30.19 2010-09-23 13:59:07.000 266 33354.40 269.01 2382.35 30.19 2010-09-23 13:59:08.000 266 33354.34 269.04 2382.38 30.19 2010-09-23 13:59:09.000 266 33354.29 269.00 2382.47 30.19 2010-09-23 13:59:10.000 266 33354.29 269.06 2382.44 30.19 2010-09-23 13:59:11.000 266 33354.34 269.10 2382.40 30.19 2010-09-23 13:59:12.000 266 33354.29 269.06 2382.37 30.19 2010-09-23 13:59:13.000 266 33354.25 269.11 2382.37 30.19 2010-09-23 13:59:14.000 266 33354.23 269.14 2382.36 30.19 2010-09-23 13:59:15.000 266 33354.28 269.12 2382.35 30.19 2010-09-23 13:59:16.000 266 33354.18 269.11 2382.31 30.19 2010-09-23 13:59:17.000 266 33354.22 269.12 2382.36 30.19 2010-09-23 13:59:18.000 266 33354.16 269.15 2382.31 30.19 2010-09-23 13:59:19.000 266 33354.16 269.14 2382.37 30.19 2010-09-23 13:59:20.000 266 33354.16 269.17 2382.33 30.19 2010-09-23 13:59:21.000 266 33354.08 269.22 2382.41 30.19 2010-09-23 13:59:22.000 266 33354.02 269.21 2382.31 30.19 2010-09-23 13:59:23.000 266 33353.97 269.19 2382.29 30.19 2010-09-23 13:59:24.000 266 33354.03 269.29 2382.28 30.19 2010-09-23 13:59:25.000 266 33353.95 269.28 2382.32 30.19 2010-09-23 13:59:26.000 266 33354.08 269.26 2382.32 30.19 2010-09-23 13:59:27.000 266 33353.89 269.27 2382.30 30.19 2010-09-23 13:59:28.000 266 33353.83 269.29 2382.31 30.19 2010-09-23 13:59:29.000 266 33353.85 269.26 2382.32 30.19 2010-09-23 13:59:30.000 266 33353.81 269.37 2382.35 30.19 2010-09-23 13:59:31.000 266 33353.82 269.40 2382.40 30.19 2010-09-23 13:59:32.000 266 33353.63 269.40 2382.28 30.19 2010-09-23 13:59:33.000 266 33353.74 269.39 2382.38 30.19 2010-09-23 13:59:34.000 266 33353.73 269.47 2382.31 30.19 2010-09-23 13:59:35.000 266 33353.58 269.46 2382.30 30.19 2010-09-23 13:59:36.000 266 33353.61 269.49 2382.35 30.19 2010-09-23 13:59:37.000 266 33353.55 269.51 2382.41 30.19 2010-09-23 13:59:38.000 266 33353.48 269.51 2382.28 30.19 2010-09-23 13:59:39.000 266 33353.48 269.51 2382.43 30.19 2010-09-23 13:59:40.000 266 33353.41 269.57 2382.45 30.19 2010-09-23 13:59:41.000 266 33353.38 269.59 2382.41 30.19 2010-09-23 13:59:42.000 266 33353.36 269.56 2382.36 30.19 2010-09-23 13:59:43.000 266 33353.29 269.59 2382.37 30.19 2010-09-23 13:59:44.000 266 33353.16 269.59 2382.47 30.19 2010-09-23 13:59:45.000 266 33353.19 269.64 2382.40 30.19 2010-09-23 13:59:46.000 266 33353.18 269.67 2382.47 30.19 2010-09-23 13:59:47.000 266 33353.09 269.69 2382.47 30.19 2010-09-23 13:59:48.000 266 33353.08 269.68 2382.47 30.19 2010-09-23 13:59:49.000 266 33353.03 269.66 2382.63 30.19 2010-09-23 13:59:50.000 266 33352.94 269.69 2382.52 30.19 2010-09-23 13:59:51.000 266 33352.89 269.74 2382.58 30.19 2010-09-23 13:59:52.000 266 33352.85 269.72 2382.65 30.19 2010-09-23 13:59:53.000 266 33352.85 269.74 2382.58 30.19 2010-09-23 13:59:54.000 266 33352.78 269.79 2382.64 30.19 2010-09-23 13:59:55.000 266 33352.74 269.78 2382.61 30.19 2010-09-23 13:59:56.000 266 33352.65 269.78 2382.64 30.19 2010-09-23 13:59:57.000 266 33352.66 269.79 2382.65 30.19 2010-09-23 13:59:58.000 266 33352.61 269.78 2382.73 30.19 2010-09-23 13:59:59.000 266 33352.52 269.76 2382.70 30.19 2010-09-23 14:00:00.000 266 33352.58 269.81 2382.72 30.19 2010-09-23 14:00:01.000 266 33352.45 269.82 2382.77 30.19 2010-09-23 14:00:02.000 266 33352.45 269.80 2382.83 30.19 2010-09-23 14:00:03.000 266 33352.43 269.81 2382.83 30.19 2010-09-23 14:00:04.000 266 33352.35 269.84 2382.81 30.19 2010-09-23 14:00:05.000 266 33352.38 269.81 2382.77 30.19 2010-09-23 14:00:06.000 266 33352.36 269.84 2382.85 30.19 2010-09-23 14:00:07.000 266 33352.31 269.83 2382.85 30.19 2010-09-23 14:00:08.000 266 33352.30 269.86 2382.91 30.19 2010-09-23 14:00:09.000 266 33352.26 269.84 2382.93 30.19 2010-09-23 14:00:10.000 266 33352.29 269.86 2382.91 30.19 2010-09-23 14:00:11.000 266 33352.21 269.83 2382.91 30.19 2010-09-23 14:00:12.000 266 33352.15 269.85 2383.01 30.19 2010-09-23 14:00:13.000 266 33352.16 269.87 2382.98 30.19 2010-09-23 14:00:14.000 266 33352.13 269.90 2382.93 30.19 2010-09-23 14:00:15.000 266 33351.99 269.90 2383.05 30.19 2010-09-23 14:00:16.000 266 33352.02 269.92 2383.05 30.19 2010-09-23 14:00:17.000 266 33351.91 269.89 2383.08 30.19 2010-09-23 14:00:18.000 266 33351.96 269.95 2383.02 30.19 2010-09-23 14:00:19.000 266 33351.93 269.97 2383.09 30.19 2010-09-23 14:00:20.000 266 33351.89 270.00 2383.12 30.19 2010-09-23 14:00:21.000 266 33351.86 270.02 2383.11 30.19 2010-09-23 14:00:22.000 266 33351.82 270.04 2383.18 30.19 2010-09-23 14:00:23.000 266 33351.74 270.05 2383.15 30.19 2010-09-23 14:00:24.000 266 33351.69 270.05 2383.14 30.19 2010-09-23 14:00:25.000 266 33351.72 270.09 2383.23 30.19 2010-09-23 14:00:26.000 266 33351.66 270.05 2383.18 30.19 2010-09-23 14:00:27.000 266 33351.62 270.12 2383.27 30.19 2010-09-23 14:00:28.000 266 33351.58 270.14 2383.36 30.19 2010-09-23 14:00:29.000 266 33351.56 270.16 2383.34 30.19 2010-09-23 14:00:30.000 266 33351.46 270.15 2383.32 30.19 2010-09-23 14:00:31.000 266 33351.44 270.12 2383.31 30.19 2010-09-23 14:00:32.000 266 33351.47 270.19 2383.37 30.19 2010-09-23 14:00:33.000 266 33351.29 270.22 2383.38 30.19 2010-09-23 14:00:34.000 266 33351.36 270.24 2383.42 30.19 2010-09-23 14:00:35.000 266 33351.24 270.21 2383.40 30.19 2010-09-23 14:00:36.000 266 33351.22 270.26 2383.46 30.19 2010-09-23 14:00:37.000 266 33351.11 270.28 2383.47 30.19 2010-09-23 14:00:38.000 266 33351.17 270.27 2383.42 30.19 2010-09-23 14:00:39.000 266 33351.18 270.28 2383.53 30.19 2010-09-23 14:00:40.000 266 33351.13 270.31 2383.52 30.19 2010-09-23 14:00:41.000 266 33351.07 270.28 2383.57 30.19 2010-09-23 14:00:42.000 266 33350.96 270.37 2383.59 30.19 2010-09-23 14:00:43.000 266 33350.91 270.38 2383.64 30.19 2010-09-23 14:00:44.000 266 33350.94 270.42 2383.57 30.19 2010-09-23 14:00:45.000 266 33350.81 270.36 2383.67 30.19 2010-09-23 14:00:46.000 266 33350.72 270.36 2383.70 30.19 2010-09-23 14:00:47.000 266 33350.63 270.41 2383.70 30.19 2010-09-23 14:00:48.000 266 33350.78 270.44 2383.74 30.19 2010-09-23 14:00:49.000 266 33350.68 270.40 2383.71 30.19 2010-09-23 14:00:50.000 266 33350.67 270.43 2383.68 30.19 2010-09-23 14:00:51.000 266 33350.64 270.46 2383.74 30.19 2010-09-23 14:00:52.000 266 33350.55 270.46 2383.79 30.19 2010-09-23 14:00:53.000 266 33350.61 270.47 2383.87 30.19 2010-09-23 14:00:54.000 266 33350.51 270.48 2383.87 30.19 2010-09-23 14:00:55.000 266 33350.59 270.50 2383.91 30.19 2010-09-23 14:00:56.000 266 33350.48 270.49 2383.88 30.19 2010-09-23 14:00:57.000 266 33350.44 270.48 2383.93 30.19 2010-09-23 14:00:58.000 266 33350.44 270.55 2383.97 30.19 2010-09-23 14:00:59.000 266 33350.41 270.57 2383.98 30.19 2010-09-23 14:01:00.000 266 33350.41 270.49 2384.07 30.19 2010-09-23 14:01:01.000 266 33350.32 270.58 2384.14 30.19 2010-09-23 14:01:02.000 266 33350.33 270.55 2384.04 30.19 2010-09-23 14:01:03.000 266 33350.22 270.57 2384.14 30.19 2010-09-23 14:01:04.000 266 33350.20 270.59 2384.11 30.19 2010-09-23 14:01:05.000 266 33350.19 270.59 2384.16 30.19 2010-09-23 14:01:06.000 266 33350.09 270.62 2384.17 30.19 2010-09-23 14:01:07.000 266 33350.07 270.63 2384.24 30.19 2010-09-23 14:01:08.000 266 33350.01 270.62 2384.21 30.19 2010-09-23 14:01:09.000 266 33350.01 270.60 2384.27 30.19 2010-09-23 14:01:10.000 266 33350.03 270.65 2384.30 30.19 2010-09-23 14:01:11.000 266 33349.93 270.63 2384.32 30.19 2010-09-23 14:01:12.000 266 33349.96 270.64 2384.41 30.19 2010-09-23 14:01:13.000 266 33349.94 270.63 2384.37 30.19 2010-09-23 14:01:14.000 266 33349.88 270.62 2384.40 30.19 2010-09-23 14:01:15.000 266 33349.84 270.67 2384.43 30.19 2010-09-23 14:01:16.000 266 33349.73 270.69 2384.44 30.19 2010-09-23 14:01:17.000 266 33349.81 270.66 2384.43 30.19 2010-09-23 14:01:18.000 266 33349.72 270.69 2384.46 30.19 2010-09-23 14:01:19.000 266 33349.76 270.71 2384.49 30.19 2010-09-23 14:01:20.000 266 33349.72 270.69 2384.54 30.19 2010-09-23 14:01:21.000 266 33349.73 270.71 2384.53 30.19 2010-09-23 14:01:22.000 266 33349.59 270.69 2384.67 30.19 2010-09-23 14:01:23.000 266 33349.62 270.69 2384.60 30.19 2010-09-23 14:01:24.000 266 33349.66 270.72 2384.63 30.19 2010-09-23 14:01:25.000 266 33349.64 270.69 2384.73 30.19 2010-09-23 14:01:26.000 266 33349.67 270.69 2384.70 30.19 2010-09-23 14:01:27.000 266 33349.59 270.67 2384.68 30.19 2010-09-23 14:01:28.000 266 33349.54 270.67 2384.71 30.19 2010-09-23 14:01:29.000 266 33349.54 270.62 2384.74 30.19 2010-09-23 14:01:30.000 266 33349.55 270.66 2384.83 30.19 2010-09-23 14:01:31.000 266 33349.53 270.66 2384.89 30.19 2010-09-23 14:01:32.000 266 33349.56 270.67 2384.82 30.19 2010-09-23 14:01:33.000 266 33349.57 270.66 2384.91 30.19 2010-09-23 14:01:34.000 266 33349.50 270.65 2384.87 30.19 2010-09-23 14:01:35.000 266 33349.52 270.65 2384.89 30.19 2010-09-23 14:01:36.000 266 33349.48 270.63 2384.97 30.19 2010-09-23 14:01:37.000 266 33349.41 270.66 2384.97 30.19 2010-09-23 14:01:38.000 266 33349.54 270.59 2385.06 30.19 2010-09-23 14:01:39.000 266 33349.39 270.66 2385.01 30.19 2010-09-23 14:01:40.000 266 33349.47 270.58 2385.03 30.19 2010-09-23 14:01:41.000 266 33349.44 270.57 2385.04 30.19 2010-09-23 14:01:42.000 266 33349.51 270.56 2385.05 30.19 2010-09-23 14:01:43.000 266 33349.48 270.55 2385.03 30.19 2010-09-23 14:01:44.000 266 33349.49 270.58 2385.05 30.19 2010-09-23 14:01:45.000 266 33349.61 270.57 2385.13 30.19 2010-09-23 14:01:46.000 266 33349.48 270.53 2385.07 30.19 2010-09-23 14:01:47.000 266 33349.50 270.48 2385.01 30.19 2010-09-23 14:01:48.000 266 33349.50 270.47 2385.07 30.19 2010-09-23 14:01:49.000 266 33349.52 270.51 2385.07 30.19 2010-09-23 14:01:50.000 266 33349.48 270.57 2385.09 30.19 2010-09-23 14:01:51.000 266 33349.47 270.48 2385.13 30.19 2010-09-23 14:01:52.000 266 33349.57 270.49 2385.13 30.19 2010-09-23 14:01:53.000 266 33349.56 270.52 2385.09 30.19 2010-09-23 14:01:54.000 266 33349.52 270.49 2385.17 30.19 2010-09-23 14:01:55.000 266 33349.64 270.49 2385.10 30.19 2010-09-23 14:01:56.000 266 33349.61 270.46 2385.08 30.19 2010-09-23 14:01:57.000 266 33349.49 270.49 2385.16 30.19 2010-09-23 14:01:58.000 266 33349.63 270.47 2385.21 30.19 2010-09-23 14:01:59.000 266 33349.58 270.45 2385.11 30.19 2010-09-23 14:02:00.000 266 33349.65 270.47 2385.15 30.19 2010-09-23 14:02:01.000 266 33349.63 270.47 2385.20 30.19 2010-09-23 14:02:02.000 266 33349.70 270.48 2385.14 30.19 2010-09-23 14:02:03.000 266 33349.56 270.46 2385.21 30.19 2010-09-23 14:02:04.000 266 33349.67 270.45 2385.12 30.19 2010-09-23 14:02:05.000 266 33349.60 270.43 2385.13 30.19 2010-09-23 14:02:06.000 266 33349.53 270.42 2385.13 30.19 2010-09-23 14:02:07.000 266 33349.66 270.44 2385.04 30.19 2010-09-23 14:02:08.000 266 33349.63 270.38 2385.13 30.19 2010-09-23 14:02:09.000 266 33349.74 270.39 2385.11 30.19 2010-09-23 14:02:10.000 266 33349.65 270.40 2385.13 30.19 2010-09-23 14:02:11.000 266 33349.63 270.36 2385.11 30.19 2010-09-23 14:02:12.000 266 33349.64 270.38 2385.11 30.19 2010-09-23 14:02:13.000 266 33349.71 270.37 2385.16 30.19 2010-09-23 14:02:14.000 266 33349.75 270.37 2385.10 30.19 2010-09-23 14:02:15.000 266 33349.57 270.35 2384.99 30.19 2010-09-23 14:02:16.000 266 33349.65 270.37 2385.11 30.19 2010-09-23 14:02:17.000 266 33349.70 270.34 2385.10 30.19 2010-09-23 14:02:18.000 266 33349.80 270.31 2385.16 30.19 2010-09-23 14:02:19.000 266 33349.72 270.39 2385.09 30.19 2010-09-23 14:02:20.000 266 33349.75 270.38 2385.07 30.19 2010-09-23 14:02:21.000 266 33349.73 270.37 2385.11 30.19 2010-09-23 14:02:22.000 266 33349.75 270.37 2385.16 30.19 2010-09-23 14:02:23.000 266 33349.72 270.36 2385.15 30.19 2010-09-23 14:02:24.000 266 33349.68 270.38 2385.15 30.19 2010-09-23 14:02:25.000 266 33349.78 270.42 2385.10 30.19 2010-09-23 14:02:26.000 266 33349.68 270.39 2385.10 30.19 2010-09-23 14:02:27.000 266 33349.83 270.36 2385.08 30.19 2010-09-23 14:02:28.000 266 33349.70 270.36 2385.05 30.19 2010-09-23 14:02:29.000 266 33349.73 270.32 2384.98 30.19 2010-09-23 14:02:30.000 266 33349.90 270.35 2385.04 30.19 2010-09-23 14:02:31.000 266 33349.78 270.34 2385.03 30.19 2010-09-23 14:02:32.000 266 33349.78 270.40 2385.03 30.19 2010-09-23 14:02:33.000 266 33349.79 270.39 2385.05 30.19 2010-09-23 14:02:34.000 266 33349.83 270.36 2385.05 30.19 2010-09-23 14:02:35.000 266 33349.85 270.37 2385.10 30.19 2010-09-23 14:02:36.000 266 33349.84 270.34 2385.07 30.19 2010-09-23 14:02:37.000 266 33349.82 270.30 2385.09 30.19 2010-09-23 14:02:38.000 266 33349.86 270.34 2385.03 30.19 2010-09-23 14:02:39.000 266 33349.84 270.37 2384.97 30.19 2010-09-23 14:02:40.000 266 33349.85 270.30 2385.04 30.19 2010-09-23 14:02:41.000 266 33349.84 270.31 2384.99 30.19 2010-09-23 14:02:42.000 266 33349.82 270.35 2384.98 30.19 2010-09-23 14:02:43.000 266 33349.70 270.37 2385.03 30.19 2010-09-23 14:02:44.000 266 33349.81 270.40 2385.08 30.19 2010-09-23 14:02:45.000 266 33349.72 270.41 2384.99 30.19 2010-09-23 14:02:46.000 266 33349.73 270.43 2385.03 30.19 2010-09-23 14:02:47.000 266 33349.78 270.41 2385.06 30.19 2010-09-23 14:02:48.000 266 33349.76 270.43 2385.01 30.19 2010-09-23 14:02:49.000 266 33349.74 270.43 2384.93 30.19 2010-09-23 14:02:50.000 266 33349.72 270.42 2384.97 30.19 2010-09-23 14:02:51.000 266 33349.70 270.41 2385.04 30.19 2010-09-23 14:02:52.000 266 33349.68 270.47 2384.99 30.19 2010-09-23 14:02:53.000 266 33349.69 270.46 2385.03 30.19 2010-09-23 14:02:54.000 266 33349.57 270.50 2384.96 30.19 2010-09-23 14:02:55.000 266 33349.66 270.45 2385.05 30.19 2010-09-23 14:02:56.000 266 33349.68 270.48 2385.03 30.19 2010-09-23 14:02:57.000 266 33349.64 270.46 2385.03 30.19 2010-09-23 14:02:58.000 266 33349.59 270.51 2385.05 30.19 2010-09-23 14:02:59.000 266 33349.68 270.47 2385.02 30.19 2010-09-23 14:03:00.000 266 33349.56 270.53 2384.97 30.19 2010-09-23 14:03:01.000 266 33349.60 270.51 2385.02 30.19 2010-09-23 14:03:02.000 266 33349.50 270.51 2385.10 30.19 2010-09-23 14:03:03.000 266 33349.50 270.57 2385.05 30.19 2010-09-23 14:03:04.000 266 33349.45 270.61 2384.93 30.19 2010-09-23 14:03:05.000 266 33349.43 270.59 2385.01 30.19 2010-09-23 14:03:06.000 266 33349.41 270.57 2385.07 30.19 2010-09-23 14:03:07.000 266 33349.32 270.62 2385.11 30.19 2010-09-23 14:03:08.000 266 33349.15 270.66 2384.98 30.19 2010-09-23 14:03:09.000 266 33349.47 270.62 2385.02 30.19 2010-09-23 14:03:10.000 266 33349.31 270.68 2385.02 30.19 2010-09-23 14:03:11.000 266 33349.29 270.67 2385.04 30.19 2010-09-23 14:03:12.000 266 33349.14 270.75 2385.13 30.19 2010-09-23 14:03:13.000 266 33349.27 270.77 2385.01 30.19 2010-09-23 14:03:14.000 266 33349.22 270.75 2385.18 30.19 2010-09-23 14:03:15.000 266 33349.07 270.82 2385.12 30.19 2010-09-23 14:03:16.000 266 33349.12 270.82 2385.19 30.19 2010-09-23 14:03:17.000 266 33349.08 270.81 2385.16 30.19 2010-09-23 14:03:18.000 266 33349.06 270.82 2385.16 30.19 2010-09-23 14:03:19.000 266 33348.96 270.81 2385.19 30.19 2010-09-23 14:03:20.000 266 33349.10 270.84 2385.08 30.19 2010-09-23 14:03:21.000 266 33348.80 270.90 2385.23 30.19 2010-09-23 14:03:22.000 266 33348.98 270.87 2385.19 30.19 2010-09-23 14:03:23.000 266 33348.86 270.91 2385.16 30.19 2010-09-23 14:03:24.000 266 33348.80 270.92 2385.26 30.19 2010-09-23 14:03:25.000 266 33348.80 270.97 2385.14 30.19 2010-09-23 14:03:26.000 266 33348.67 270.98 2385.29 30.19 2010-09-23 14:03:27.000 266 33348.67 270.94 2385.28 30.19 2010-09-23 14:03:28.000 266 33348.74 271.01 2385.30 30.19 2010-09-23 14:03:29.000 266 33348.64 271.00 2385.32 30.19 2010-09-23 14:03:30.000 266 33348.67 271.06 2385.28 30.19 2010-09-23 14:03:31.000 266 33348.61 271.02 2385.33 30.19 2010-09-23 14:03:32.000 266 33348.59 271.00 2385.26 30.19 2010-09-23 14:03:33.000 266 33348.52 271.06 2385.38 30.19 2010-09-23 14:03:34.000 266 33348.50 271.08 2385.39 30.19 2010-09-23 14:03:35.000 266 33348.41 271.11 2385.35 30.19 2010-09-23 14:03:36.000 266 33348.43 271.09 2385.48 30.19 2010-09-23 14:03:37.000 266 33348.48 271.08 2385.43 30.19 2010-09-23 14:03:38.000 266 33348.40 271.14 2385.44 30.19 2010-09-23 14:03:39.000 266 33348.35 271.15 2385.41 30.19 2010-09-23 14:03:40.000 266 33348.36 271.14 2385.56 30.19 2010-09-23 14:03:41.000 266 33348.36 271.13 2385.53 30.19 2010-09-23 14:03:42.000 266 33348.24 271.17 2385.53 30.19 2010-09-23 14:03:43.000 266 33348.20 271.17 2385.52 30.19 2010-09-23 14:03:44.000 266 33348.05 271.20 2385.63 30.19 2010-09-23 14:03:45.000 266 33348.14 271.18 2385.48 30.19 2010-09-23 14:03:46.000 266 33347.97 271.25 2385.64 30.19 2010-09-23 14:03:47.000 266 33347.99 271.24 2385.63 30.19 2010-09-23 14:03:48.000 266 33347.95 271.23 2385.63 30.19 2010-09-23 14:03:49.000 266 33347.96 271.27 2385.64 30.19 2010-09-23 14:03:50.000 266 33348.00 271.27 2385.66 30.19 2010-09-23 14:03:51.000 266 33348.01 271.30 2385.59 30.19 2010-09-23 14:03:52.000 266 33348.00 271.31 2385.65 30.19 2010-09-23 14:03:53.000 266 33347.85 271.29 2385.68 30.19 2010-09-23 14:03:54.000 266 33347.83 271.33 2385.69 30.19 2010-09-23 14:03:55.000 266 33347.75 271.35 2385.75 30.19 2010-09-23 14:03:56.000 266 33347.65 271.36 2385.81 30.19 2010-09-23 14:03:57.000 266 33347.71 271.34 2385.75 30.19 2010-09-23 14:03:58.000 266 33347.77 271.39 2385.80 30.19 2010-09-23 14:03:59.000 266 33347.72 271.37 2385.87 30.19 2010-09-23 14:04:00.000 266 33347.58 271.44 2385.84 30.19 2010-09-23 14:04:01.000 266 33347.58 271.42 2385.95 30.19 2010-09-23 14:04:02.000 266 33347.59 271.40 2385.81 30.19 2010-09-23 14:04:03.000 266 33347.52 271.42 2385.82 30.19 2010-09-23 14:04:04.000 266 33347.63 271.39 2385.86 30.19 2010-09-23 14:04:05.000 266 33347.40 271.39 2385.84 30.19 2010-09-23 14:04:06.000 266 33347.52 271.42 2385.95 30.19 2010-09-23 14:04:07.000 266 33347.48 271.45 2385.97 30.19 2010-09-23 14:04:08.000 266 33347.55 271.42 2385.98 30.19 2010-09-23 14:04:09.000 266 33347.35 271.46 2385.92 30.19 2010-09-23 14:04:10.000 266 33347.47 271.44 2386.03 30.19 2010-09-23 14:04:11.000 266 33347.39 271.41 2385.95 30.19 2010-09-23 14:04:12.000 266 33347.33 271.49 2386.01 30.19 2010-09-23 14:04:13.000 266 33347.30 271.45 2386.01 30.19 2010-09-23 14:04:14.000 266 33347.47 271.44 2386.07 30.19 2010-09-23 14:04:15.000 266 33347.27 271.42 2386.10 30.19 2010-09-23 14:04:16.000 266 33347.25 271.41 2386.10 30.19 2010-09-23 14:04:17.000 266 33347.33 271.44 2386.10 30.19 2010-09-23 14:04:18.000 266 33347.32 271.42 2386.17 30.19 2010-09-23 14:04:19.000 266 33347.27 271.45 2386.14 30.19 2010-09-23 14:04:20.000 266 33347.21 271.49 2386.20 30.19 2010-09-23 14:04:21.000 266 33347.30 271.44 2386.06 30.19 2010-09-23 14:04:22.000 266 33347.22 271.47 2386.06 30.19 2010-09-23 14:04:23.000 266 33347.19 271.45 2386.11 30.19 2010-09-23 14:04:24.000 266 33347.11 271.44 2386.19 30.19 2010-09-23 14:04:25.000 266 33347.08 271.46 2386.18 30.19 2010-09-23 14:04:26.000 266 33347.06 271.44 2386.07 30.19 2010-09-23 14:04:27.000 266 33347.06 271.50 2386.19 30.19 2010-09-23 14:04:28.000 266 33347.03 271.50 2386.19 30.19 2010-09-23 14:04:29.000 266 33347.02 271.48 2386.19 30.19 2010-09-23 14:04:30.000 266 33347.05 271.51 2386.25 30.19 2010-09-23 14:04:31.000 266 33346.93 271.55 2386.18 30.19 2010-09-23 14:04:32.000 266 33346.90 271.53 2386.25 30.19 2010-09-23 14:04:33.000 266 33346.94 271.56 2386.31 30.19 2010-09-23 14:04:34.000 266 33346.94 271.56 2386.19 30.19 2010-09-23 14:04:35.000 266 33346.89 271.58 2386.20 30.19 2010-09-23 14:04:36.000 266 33346.84 271.55 2386.27 30.19 2010-09-23 14:04:37.000 266 33346.86 271.54 2386.32 30.19 2010-09-23 14:04:38.000 266 33346.87 271.56 2386.34 30.19 2010-09-23 14:04:39.000 266 33346.86 271.62 2386.40 30.19 2010-09-23 14:04:40.000 266 33346.77 271.60 2386.33 30.19 2010-09-23 14:04:41.000 266 33346.82 271.60 2386.30 30.19 2010-09-23 14:04:42.000 266 33346.80 271.60 2386.36 30.19 2010-09-23 14:04:43.000 266 33346.79 271.59 2386.38 30.19 2010-09-23 14:04:44.000 266 33346.75 271.61 2386.31 30.19 2010-09-23 14:04:45.000 266 33346.61 271.62 2386.40 30.19 2010-09-23 14:04:46.000 266 33346.75 271.59 2386.34 30.19 2010-09-23 14:04:47.000 266 33346.63 271.62 2386.40 30.19 2010-09-23 14:04:48.000 266 33346.72 271.60 2386.37 30.19 2010-09-23 14:04:49.000 266 33346.72 271.64 2386.43 30.19 2010-09-23 14:04:50.000 266 33346.73 271.67 2386.46 30.19 2010-09-23 14:04:51.000 266 33346.59 271.63 2386.40 30.19 2010-09-23 14:04:52.000 266 33346.57 271.63 2386.53 30.19 2010-09-23 14:04:53.000 266 33346.59 271.64 2386.48 30.19 2010-09-23 14:04:54.000 266 33346.54 271.65 2386.47 30.19 2010-09-23 14:04:55.000 266 33346.61 271.65 2386.46 30.19 2010-09-23 14:04:56.000 266 33346.52 271.69 2386.46 30.19 2010-09-23 14:04:57.000 266 33346.48 271.66 2386.43 30.19 2010-09-23 14:04:58.000 266 33346.41 271.69 2386.50 30.19 2010-09-23 14:04:59.000 266 33346.52 271.68 2386.50 30.19 2010-09-23 14:05:00.000 266 33346.52 271.67 2386.52 30.19 2010-09-23 14:05:01.000 266 33346.46 271.70 2386.53 30.19 2010-09-23 14:05:02.000 266 33346.45 271.69 2386.56 30.19 2010-09-23 14:05:03.000 266 33346.41 271.71 2386.57 30.19 2010-09-23 14:05:04.000 266 33346.48 271.73 2386.49 30.19 2010-09-23 14:05:05.000 266 33346.39 271.73 2386.51 30.19 2010-09-23 14:05:06.000 266 33346.38 271.75 2386.58 30.19 2010-09-23 14:05:07.000 266 33346.37 271.77 2386.56 30.19 2010-09-23 14:05:08.000 266 33346.32 271.77 2386.57 30.19 2010-09-23 14:05:09.000 266 33346.40 271.73 2386.56 30.19 2010-09-23 14:05:10.000 266 33346.27 271.77 2386.54 30.19 2010-09-23 14:05:11.000 266 33346.26 271.82 2386.55 30.19 2010-09-23 14:05:12.000 266 33346.25 271.76 2386.61 30.19 2010-09-23 14:05:13.000 266 33346.26 271.79 2386.65 30.19 2010-09-23 14:05:14.000 266 33346.26 271.78 2386.62 30.19 2010-09-23 14:05:15.000 266 33346.22 271.78 2386.60 30.19 2010-09-23 14:05:16.000 266 33346.22 271.79 2386.61 30.19 2010-09-23 14:05:17.000 266 33346.18 271.81 2386.62 30.19 2010-09-23 14:05:18.000 266 33346.17 271.79 2386.71 30.19 2010-09-23 14:05:19.000 266 33346.27 271.84 2386.69 30.19 2010-09-23 14:05:20.000 266 33346.24 271.79 2386.68 30.19 2010-09-23 14:05:21.000 266 33346.18 271.85 2386.69 30.19 2010-09-23 14:05:22.000 266 33346.17 271.84 2386.68 30.19 2010-09-23 14:05:23.000 266 33346.12 271.83 2386.69 30.19 2010-09-23 14:05:24.000 266 33346.11 271.83 2386.72 30.19 2010-09-23 14:05:25.000 266 33346.12 271.81 2386.66 30.19 2010-09-23 14:05:26.000 266 33346.12 271.77 2386.69 30.19 2010-09-23 14:05:27.000 266 33346.13 271.79 2386.75 30.19 2010-09-23 14:05:28.000 266 33346.15 271.79 2386.72 30.19 2010-09-23 14:05:29.000 266 33346.02 271.80 2386.71 30.19 2010-09-23 14:05:30.000 266 33346.05 271.81 2386.79 30.19 2010-09-23 14:05:31.000 266 33346.11 271.83 2386.71 30.19 2010-09-23 14:05:32.000 266 33346.09 271.80 2386.76 30.19 2010-09-23 14:05:33.000 266 33346.15 271.85 2386.75 30.19 2010-09-23 14:05:34.000 266 33346.11 271.82 2386.71 30.19 2010-09-23 14:05:35.000 266 33346.08 271.86 2386.77 30.19 2010-09-23 14:05:36.000 266 33346.05 271.85 2386.80 30.19 2010-09-23 14:05:37.000 266 33346.11 271.85 2386.81 30.19 2010-09-23 14:05:38.000 266 33346.15 271.87 2386.90 30.19 2010-09-23 14:05:39.000 266 33345.97 271.82 2386.74 30.19 2010-09-23 14:05:40.000 266 33346.08 271.84 2386.82 30.19 2010-09-23 14:05:41.000 266 33346.08 271.81 2386.90 30.19 2010-09-23 14:05:42.000 266 33346.04 271.87 2386.84 30.19 2010-09-23 14:05:43.000 266 33346.09 271.87 2386.86 30.19 2010-09-23 14:05:44.000 266 33346.07 271.87 2386.76 30.19 2010-09-23 14:05:45.000 266 33345.99 271.87 2386.78 30.19 2010-09-23 14:05:46.000 266 33346.02 271.82 2386.83 30.19 2010-09-23 14:05:47.000 266 33345.96 271.85 2386.84 30.19 2010-09-23 14:05:48.000 266 33345.93 271.86 2386.93 30.19 2010-09-23 14:05:49.000 266 33345.99 271.88 2386.84 30.19 2010-09-23 14:05:50.000 266 33345.99 271.85 2386.93 30.19 2010-09-23 14:05:51.000 266 33345.94 271.87 2386.95 30.19 2010-09-23 14:05:52.000 266 33345.99 271.85 2386.88 30.19 2010-09-23 14:05:53.000 266 33345.94 271.86 2386.90 30.19 2010-09-23 14:05:54.000 266 33345.94 271.86 2387.00 30.19 2010-09-23 14:05:55.000 266 33345.96 271.83 2386.99 30.19 2010-09-23 14:05:56.000 266 33345.90 271.81 2386.95 30.19 2010-09-23 14:05:57.000 266 33346.06 271.83 2386.97 30.19 2010-09-23 14:05:58.000 266 33346.03 271.79 2387.03 30.19 2010-09-23 14:05:59.000 266 33345.94 271.81 2387.00 30.19 2010-09-23 14:06:00.000 266 33346.04 271.79 2386.99 30.19 2010-09-23 14:06:01.000 266 33345.96 271.74 2387.03 30.19 2010-09-23 14:06:02.000 266 33346.04 271.75 2387.00 30.19 2010-09-23 14:06:03.000 266 33346.09 271.72 2387.09 30.19 2010-09-23 14:06:04.000 266 33345.94 271.72 2387.03 30.19 2010-09-23 14:06:05.000 266 33346.10 271.71 2387.00 30.19 2010-09-23 14:06:06.000 266 33346.06 271.70 2386.97 30.19 2010-09-23 14:06:07.000 266 33345.97 271.70 2387.07 30.19 2010-09-23 14:06:08.000 266 33345.89 271.71 2387.00 30.19 2010-09-23 14:06:09.000 266 33346.07 271.66 2387.07 30.19 2010-09-23 14:06:10.000 266 33346.11 271.68 2387.04 30.19 2010-09-23 14:06:11.000 266 33346.03 271.69 2387.09 30.19 2010-09-23 14:06:12.000 266 33346.09 271.68 2387.02 30.19 2010-09-23 14:06:13.000 266 33346.12 271.65 2387.03 30.19 2010-09-23 14:06:14.000 266 33346.23 271.66 2387.11 30.19 2010-09-23 14:06:15.000 266 33346.10 271.68 2387.12 30.19 2010-09-23 14:06:16.000 266 33346.23 271.60 2387.12 30.19 2010-09-23 14:06:17.000 266 33346.13 271.63 2387.05 30.19 2010-09-23 14:06:18.000 266 33346.27 271.62 2387.11 30.19 2010-09-23 14:06:19.000 266 33346.31 271.59 2387.09 30.19 2010-09-23 14:06:20.000 266 33346.20 271.59 2387.13 30.19 2010-09-23 14:06:21.000 266 33346.43 271.54 2387.12 30.19 2010-09-23 14:06:22.000 266 33346.31 271.58 2387.12 30.19 2010-09-23 14:06:23.000 266 33346.30 271.60 2387.12 30.19 2010-09-23 14:06:24.000 266 33346.37 271.58 2387.12 30.19 2010-09-23 14:06:25.000 266 33346.34 271.60 2387.16 30.19 2010-09-23 14:06:26.000 266 33346.24 271.56 2387.11 30.19 2010-09-23 14:06:27.000 266 33346.43 271.59 2387.13 30.19 2010-09-23 14:06:28.000 266 33346.53 271.58 2387.15 30.19 2010-09-23 14:06:29.000 266 33346.40 271.58 2387.06 30.19 2010-09-23 14:06:30.000 266 33346.52 271.58 2387.14 30.20 2010-09-23 14:06:31.000 266 33346.50 271.61 2387.13 30.19 2010-09-23 14:06:32.000 266 33346.56 271.56 2387.05 30.19 2010-09-23 14:06:33.000 266 33346.52 271.58 2387.14 30.19 2010-09-23 14:06:34.000 266 33346.54 271.58 2387.15 30.20 2010-09-23 14:06:35.000 266 33346.59 271.56 2387.14 30.19 2010-09-23 14:06:36.000 266 33346.54 271.62 2387.14 30.19 2010-09-23 14:06:37.000 266 33346.52 271.56 2387.09 30.20 2010-09-23 14:06:38.000 266 33346.65 271.57 2387.05 30.20 2010-09-23 14:06:39.000 266 33346.63 271.56 2387.12 30.19 2010-09-23 14:06:40.000 266 33346.63 271.62 2387.09 30.20 2010-09-23 14:06:41.000 266 33346.61 271.64 2387.15 30.19 2010-09-23 14:06:42.000 266 33346.59 271.64 2387.06 30.19 2010-09-23 14:06:43.000 266 33346.64 271.59 2387.09 30.19 2010-09-23 14:06:44.000 266 33346.61 271.68 2387.13 30.19 2010-09-23 14:06:45.000 266 33346.61 271.64 2387.16 30.19 2010-09-23 14:06:46.000 266 33346.60 271.61 2387.09 30.19 2010-09-23 14:06:47.000 266 33346.61 271.62 2387.04 30.19 2010-09-23 14:06:48.000 266 33346.53 271.64 2387.12 30.20 2010-09-23 14:06:49.000 266 33346.56 271.65 2387.18 30.19 2010-09-23 14:06:50.000 266 33346.47 271.68 2387.09 30.20 2010-09-23 14:06:51.000 266 33346.50 271.71 2387.16 30.19 2010-09-23 14:06:52.000 266 33346.57 271.68 2387.15 30.20 2010-09-23 14:06:53.000 266 33346.53 271.68 2387.09 30.20 2010-09-23 14:06:54.000 266 33346.56 271.70 2387.14 30.19 2010-09-23 14:06:55.000 266 33346.55 271.67 2387.18 30.19 2010-09-23 14:06:56.000 266 33346.61 271.68 2387.21 30.19 2010-09-23 14:06:57.000 266 33346.62 271.68 2387.26 30.20 2010-09-23 14:06:58.000 266 33346.68 271.69 2387.27 30.20 2010-09-23 14:06:59.000 266 33346.70 271.70 2387.20 30.20 2010-09-23 14:07:00.000 266 33346.67 271.67 2387.21 30.19 2010-09-23 14:07:01.000 266 33346.77 271.65 2387.23 30.19 2010-09-23 14:07:02.000 266 33346.71 271.67 2387.09 30.19 2010-09-23 14:07:03.000 266 33346.68 271.71 2387.30 30.19 2010-09-23 14:07:04.000 266 33346.81 271.67 2387.23 30.19 2010-09-23 14:07:05.000 266 33346.72 271.67 2387.23 30.19 2010-09-23 14:07:06.000 266 33346.74 271.66 2387.27 30.19 2010-09-23 14:07:07.000 266 33346.72 271.64 2387.34 30.19 2010-09-23 14:07:08.000 266 33346.65 271.58 2387.28 30.19 2010-09-23 14:07:09.000 266 33346.83 271.57 2387.21 30.19 2010-09-23 14:07:10.000 266 33346.67 271.64 2387.32 30.19 2010-09-23 14:07:11.000 266 33346.69 271.62 2387.25 30.19 2010-09-23 14:07:12.000 266 33346.89 271.58 2387.32 30.19 2010-09-23 14:07:13.000 266 33346.78 271.59 2387.30 30.20 2010-09-23 14:07:14.000 266 33346.87 271.56 2387.25 30.19 2010-09-23 14:07:15.000 266 33346.82 271.51 2387.27 30.19 2010-09-23 14:07:16.000 266 33346.93 271.53 2387.16 30.19 2010-09-23 14:07:17.000 266 33346.80 271.54 2387.28 30.19 2010-09-23 14:07:18.000 266 33346.93 271.54 2387.30 30.19 2010-09-23 14:07:19.000 266 33346.97 271.52 2387.37 30.19 2010-09-23 14:07:20.000 266 33346.92 271.51 2387.30 30.20 2010-09-23 14:07:21.000 266 33346.93 271.51 2387.29 30.20 2010-09-23 14:07:22.000 266 33346.97 271.45 2387.17 30.20 2010-09-23 14:07:23.000 266 33347.02 271.46 2387.21 30.19 2010-09-23 14:07:24.000 266 33347.03 271.42 2387.28 30.20 2010-09-23 14:07:25.000 266 33347.09 271.44 2387.30 30.20 2010-09-23 14:07:26.000 266 33347.27 271.43 2387.28 30.19 2010-09-23 14:07:27.000 266 33347.15 271.40 2387.25 30.19 2010-09-23 14:07:28.000 266 33347.22 271.39 2387.29 30.19 2010-09-23 14:07:29.000 266 33347.25 271.38 2387.28 30.20 2010-09-23 14:07:30.000 266 33347.37 271.35 2387.25 30.20 2010-09-23 14:07:31.000 266 33347.32 271.31 2387.22 30.19 2010-09-23 14:07:32.000 266 33347.43 271.31 2387.25 30.20 2010-09-23 14:07:33.000 266 33347.49 271.32 2387.25 30.20 2010-09-23 14:07:34.000 266 33347.47 271.27 2387.24 30.20 2010-09-23 14:07:35.000 266 33347.52 271.28 2387.29 30.20 2010-09-23 14:07:36.000 266 33347.58 271.27 2387.08 30.20 2010-09-23 14:07:37.000 266 33347.61 271.23 2387.06 30.20 2010-09-23 14:07:38.000 266 33347.60 271.22 2387.08 30.20 2010-09-23 14:07:39.000 266 33347.79 271.23 2387.17 30.20 2010-09-23 14:07:40.000 266 33347.75 271.23 2387.20 30.20 2010-09-23 14:07:41.000 266 33347.70 271.17 2387.12 30.20 2010-09-23 14:07:42.000 266 33347.83 271.15 2387.14 30.20 2010-09-23 14:07:43.000 266 33347.82 271.17 2387.09 30.20 2010-09-23 14:07:44.000 266 33347.84 271.12 2387.04 30.20 2010-09-23 14:07:45.000 266 33347.95 271.19 2387.08 30.20 2010-09-23 14:07:46.000 266 33347.98 271.12 2387.00 30.20 2010-09-23 14:07:47.000 266 33347.96 271.11 2387.03 30.20 2010-09-23 14:07:48.000 266 33348.08 271.10 2387.06 30.20 2010-09-23 14:07:49.000 266 33348.10 271.11 2386.91 30.20 2010-09-23 14:07:50.000 266 33348.07 271.05 2387.01 30.20 2010-09-23 14:07:51.000 266 33348.20 271.06 2386.89 30.20 2010-09-23 14:07:52.000 266 33348.20 271.02 2386.89 30.20 2010-09-23 14:07:53.000 266 33348.27 271.03 2386.90 30.20 2010-09-23 14:07:54.000 266 33348.33 271.01 2386.86 30.20 2010-09-23 14:07:55.000 266 33348.38 271.00 2386.71 30.20 2010-09-23 14:07:56.000 266 33348.35 271.01 2386.83 30.20 2010-09-23 14:07:57.000 266 33348.43 270.93 2386.70 30.20 2010-09-23 14:07:58.000 266 33348.52 270.96 2386.72 30.20 2010-09-23 14:07:59.000 266 33348.53 270.97 2386.70 30.20 2010-09-23 14:08:00.000 266 33348.58 271.00 2386.64 30.20 2010-09-23 14:08:01.000 266 33348.63 271.00 2386.66 30.20 2010-09-23 14:08:02.000 266 33348.57 270.99 2386.65 30.20 2010-09-23 14:08:03.000 266 33348.57 271.01 2386.58 30.20 2010-09-23 14:08:04.000 266 33348.65 271.03 2386.51 30.20 2010-09-23 14:08:05.000 266 33348.59 271.04 2386.58 30.20 2010-09-23 14:08:06.000 266 33348.61 271.02 2386.52 30.20 2010-09-23 14:08:07.000 266 33348.68 271.08 2386.54 30.20 2010-09-23 14:08:08.000 266 33348.68 271.00 2386.50 30.20 2010-09-23 14:08:09.000 266 33348.67 271.02 2386.42 30.20 2010-09-23 14:08:10.000 266 33348.71 271.06 2386.46 30.20 2010-09-23 14:08:11.000 266 33348.66 271.09 2386.41 30.20 2010-09-23 14:08:12.000 266 33348.61 271.08 2386.38 30.20 2010-09-23 14:08:13.000 266 33348.65 271.11 2386.37 30.20 2010-09-23 14:08:14.000 266 33348.64 271.13 2386.38 30.20 2010-09-23 14:08:15.000 266 33348.76 271.14 2386.42 30.20 2010-09-23 14:08:16.000 266 33348.67 271.14 2386.35 30.20 2010-09-23 14:08:17.000 266 33348.66 271.15 2386.32 30.20 2010-09-23 14:08:18.000 266 33348.70 271.13 2386.33 30.20 2010-09-23 14:08:19.000 266 33348.76 271.10 2386.27 30.20 2010-09-23 14:08:20.000 266 33348.72 271.11 2386.31 30.20 2010-09-23 14:08:21.000 266 33348.67 271.15 2386.32 30.20 2010-09-23 14:08:22.000 266 33348.78 271.21 2386.30 30.20 2010-09-23 14:08:23.000 266 33348.75 271.20 2386.29 30.20 2010-09-23 14:08:24.000 266 33348.73 271.20 2386.27 30.20 2010-09-23 14:08:25.000 266 33348.69 271.21 2386.25 30.20 2010-09-23 14:08:26.000 266 33348.71 271.21 2386.26 30.20 2010-09-23 14:08:27.000 266 33348.74 271.24 2386.28 30.20 2010-09-23 14:08:28.000 266 33348.67 271.22 2386.22 30.20 2010-09-23 14:08:29.000 266 33348.68 271.19 2386.24 30.20 2010-09-23 14:08:30.000 266 33348.82 271.20 2386.15 30.19 2010-09-23 14:08:31.000 266 33348.79 271.21 2386.24 30.20 2010-09-23 14:08:32.000 266 33348.68 271.19 2386.24 30.20 2010-09-23 14:08:33.000 266 33348.79 271.23 2386.27 30.20 2010-09-23 14:08:34.000 266 33348.83 271.23 2386.21 30.20 2010-09-23 14:08:35.000 266 33348.71 271.23 2386.22 30.20 2010-09-23 14:08:36.000 266 33348.79 271.25 2386.27 30.20 2010-09-23 14:08:37.000 266 33348.68 271.28 2386.25 30.20 2010-09-23 14:08:38.000 266 33348.68 271.22 2386.27 30.20 2010-09-23 14:08:39.000 266 33348.75 271.25 2386.22 30.20 2010-09-23 14:08:40.000 266 33348.75 271.25 2386.19 30.20 2010-09-23 14:08:41.000 266 33348.76 271.27 2386.25 30.20 2010-09-23 14:08:42.000 266 33348.75 271.28 2386.20 30.20 2010-09-23 14:08:43.000 266 33348.76 271.32 2386.14 30.20 2010-09-23 14:08:44.000 266 33348.64 271.29 2386.24 30.20 2010-09-23 14:08:45.000 266 33348.67 271.32 2386.19 30.20 2010-09-23 14:08:46.000 266 33348.75 271.28 2386.19 30.20 2010-09-23 14:08:47.000 266 33348.64 271.32 2386.19 30.20 2010-09-23 14:08:48.000 266 33348.71 271.33 2386.30 30.20 2010-09-23 14:08:49.000 266 33348.68 271.31 2386.26 30.20 2010-09-23 14:08:50.000 266 33348.57 271.35 2386.23 30.20 2010-09-23 14:08:51.000 266 33348.71 271.35 2386.25 30.20 2010-09-23 14:08:52.000 266 33348.62 271.40 2386.25 30.20 2010-09-23 14:08:53.000 266 33348.61 271.43 2386.24 30.20 2010-09-23 14:08:54.000 266 33348.64 271.43 2386.30 30.20 2010-09-23 14:08:55.000 266 33348.71 271.48 2386.30 30.20 2010-09-23 14:08:56.000 266 33348.60 271.52 2386.32 30.20 2010-09-23 14:08:57.000 266 33348.61 271.50 2386.40 30.20 2010-09-23 14:08:58.000 266 33348.48 271.49 2386.25 30.20 2010-09-23 14:08:59.000 266 33348.60 271.54 2386.34 30.20 2010-09-23 14:09:00.000 266 33348.55 271.59 2386.29 30.20 2010-09-23 14:09:01.000 266 33348.51 271.62 2386.30 30.20 2010-09-23 14:09:02.000 266 33348.45 271.61 2386.46 30.20 2010-09-23 14:09:03.000 266 33348.38 271.64 2386.31 30.20 2010-09-23 14:09:04.000 266 33348.54 271.66 2386.40 30.20 2010-09-23 14:09:05.000 266 33348.39 271.70 2386.47 30.19 2010-09-23 14:09:06.000 266 33348.48 271.67 2386.43 30.19 2010-09-23 14:09:07.000 266 33348.45 271.70 2386.50 30.19 2010-09-23 14:09:08.000 266 33348.51 271.72 2386.50 30.20 2010-09-23 14:09:09.000 266 33348.58 271.71 2386.58 30.20 2010-09-23 14:09:10.000 266 33348.54 271.68 2386.50 30.20 2010-09-23 14:09:11.000 266 33348.49 271.72 2386.56 30.19 2010-09-23 14:09:12.000 266 33348.48 271.70 2386.53 30.20 2010-09-23 14:09:13.000 266 33348.65 271.67 2386.52 30.20 2010-09-23 14:09:14.000 266 33348.57 271.69 2386.58 30.20 2010-09-23 14:09:15.000 266 33348.54 271.64 2386.57 30.20 2010-09-23 14:09:16.000 266 33348.49 271.62 2386.58 30.20 2010-09-23 14:09:17.000 266 33348.60 271.60 2386.52 30.20 2010-09-23 14:09:18.000 266 33348.57 271.56 2386.58 30.20 2010-09-23 14:09:19.000 266 33348.60 271.59 2386.53 30.20 2010-09-23 14:09:20.000 266 33348.67 271.55 2386.59 30.20 2010-09-23 14:09:21.000 266 33348.65 271.57 2386.46 30.20 2010-09-23 14:09:22.000 266 33348.63 271.53 2386.62 30.20 2010-09-23 14:09:23.000 266 33348.73 271.50 2386.63 30.20 2010-09-23 14:09:24.000 266 33348.71 271.48 2386.59 30.20 2010-09-23 14:09:25.000 266 33348.64 271.53 2386.66 30.20 2010-09-23 14:09:26.000 266 33348.65 271.44 2386.50 30.20 2010-09-23 14:09:27.000 266 33348.61 271.50 2386.56 30.20 2010-09-23 14:09:28.000 266 33348.65 271.46 2386.61 30.20 2010-09-23 14:09:29.000 266 33348.65 271.42 2386.56 30.20 2010-09-23 14:09:30.000 266 33348.68 271.44 2386.59 30.20 2010-09-23 14:09:31.000 266 33348.68 271.44 2386.60 30.20 2010-09-23 14:09:32.000 266 33348.67 271.42 2386.73 30.20 2010-09-23 14:09:33.000 266 33348.63 271.41 2386.71 30.20 2010-09-23 14:09:34.000 266 33348.79 271.37 2386.72 30.20 2010-09-23 14:09:35.000 266 33348.69 271.39 2386.74 30.20 2010-09-23 14:09:36.000 266 33348.78 271.38 2386.72 30.20 2010-09-23 14:09:37.000 266 33348.79 271.35 2386.74 30.20 2010-09-23 14:09:38.000 266 33348.85 271.36 2386.72 30.20 2010-09-23 14:09:39.000 266 33348.89 271.33 2386.79 30.20 2010-09-23 14:09:40.000 266 33348.96 271.34 2386.72 30.20 2010-09-23 14:09:41.000 266 33348.99 271.30 2386.75 30.20 2010-09-23 14:09:42.000 266 33348.91 271.28 2386.76 30.20 2010-09-23 14:09:43.000 266 33349.00 271.25 2386.78 30.20 2010-09-23 14:09:44.000 266 33349.05 271.27 2386.70 30.20 2010-09-23 14:09:45.000 266 33349.08 271.26 2386.80 30.20 2010-09-23 14:09:46.000 266 33349.08 271.23 2386.76 30.20 2010-09-23 14:09:47.000 266 33349.10 271.25 2386.77 30.20 2010-09-23 14:09:48.000 266 33349.22 271.22 2386.75 30.20 2010-09-23 14:09:49.000 266 33349.17 271.19 2386.85 30.20 2010-09-23 14:09:50.000 266 33349.29 271.19 2386.77 30.20 2010-09-23 14:09:51.000 266 33349.25 271.18 2386.81 30.20 2010-09-23 14:09:52.000 266 33349.35 271.16 2386.74 30.20 2010-09-23 14:09:53.000 266 33349.38 271.11 2386.78 30.20 2010-09-23 14:09:54.000 266 33349.43 271.12 2386.74 30.20 2010-09-23 14:09:55.000 266 33349.59 271.07 2386.75 30.20 2010-09-23 14:09:56.000 266 33349.64 271.07 2386.78 30.20 2010-09-23 14:09:57.000 266 33349.74 271.08 2386.75 30.20 2010-09-23 14:09:58.000 266 33349.68 271.06 2386.80 30.20 2010-09-23 14:09:59.000 266 33349.77 270.99 2386.75 30.20 2010-09-23 14:10:00.000 266 33349.78 271.00 2386.75 30.20 2010-09-23 14:10:01.000 266 33349.89 271.00 2386.68 30.20 2010-09-23 14:10:02.000 266 33350.07 270.94 2386.73 30.20 2010-09-23 14:10:03.000 266 33350.09 270.92 2386.74 30.20 2010-09-23 14:10:04.000 266 33350.18 270.86 2386.72 30.20 2010-09-23 14:10:05.000 266 33350.21 270.87 2386.74 30.20 2010-09-23 14:10:06.000 266 33350.28 270.83 2386.69 30.20 2010-09-23 14:10:07.000 266 33350.46 270.76 2386.71 30.20 2010-09-23 14:10:08.000 266 33350.51 270.77 2386.65 30.20 2010-09-23 14:10:09.000 266 33350.50 270.76 2386.62 30.20 2010-09-23 14:10:10.000 266 33350.70 270.68 2386.57 30.20 2010-09-23 14:10:11.000 266 33350.80 270.67 2386.54 30.20 2010-09-23 14:10:12.000 266 33350.83 270.63 2386.51 30.20 2010-09-23 14:10:13.000 266 33350.98 270.60 2386.51 30.20 2010-09-23 14:10:14.000 266 33351.06 270.61 2386.51 30.20 2010-09-23 14:10:15.000 266 33351.12 270.54 2386.49 30.20 2010-09-23 14:10:16.000 266 33351.29 270.51 2386.43 30.20 2010-09-23 14:10:17.000 266 33351.37 270.47 2386.36 30.20 2010-09-23 14:10:18.000 266 33351.44 270.43 2386.35 30.20 2010-09-23 14:10:19.000 266 33351.59 270.44 2386.32 30.20 2010-09-23 14:10:20.000 266 33351.62 270.36 2386.30 30.20 2010-09-23 14:10:21.000 266 33351.59 270.33 2386.27 30.20 2010-09-23 14:10:22.000 266 33351.78 270.32 2386.22 30.20 2010-09-23 14:10:23.000 266 33352.05 270.32 2386.25 30.20 2010-09-23 14:10:24.000 266 33351.98 270.27 2386.23 30.20 2010-09-23 14:10:25.000 266 33352.15 270.23 2386.13 30.20 2010-09-23 14:10:26.000 266 33352.29 270.20 2386.04 30.20 2010-09-23 14:10:27.000 266 33352.36 270.21 2386.04 30.20 2010-09-23 14:10:28.000 266 33352.44 270.13 2385.96 30.20 2010-09-23 14:10:29.000 266 33352.54 270.09 2386.04 30.20 2010-09-23 14:10:30.000 266 33352.60 270.07 2385.93 30.20 2010-09-23 14:10:31.000 266 33352.74 270.04 2385.95 30.20 2010-09-23 14:10:32.000 266 33352.82 270.01 2385.82 30.20 2010-09-23 14:10:33.000 266 33352.97 269.99 2385.86 30.20 2010-09-23 14:10:34.000 266 33353.05 269.96 2385.76 30.20 2010-09-23 14:10:35.000 266 33353.25 269.94 2385.70 30.20 2010-09-23 14:10:36.000 266 33353.29 269.94 2385.69 30.20 2010-09-23 14:10:37.000 266 33353.37 269.87 2385.67 30.20 2010-09-23 14:10:38.000 266 33353.55 269.88 2385.50 30.20 2010-09-23 14:10:39.000 266 33353.53 269.84 2385.51 30.20 2010-09-23 14:10:40.000 266 33353.70 269.84 2385.47 30.20 2010-09-23 14:10:41.000 266 33353.79 269.78 2385.43 30.20 2010-09-23 14:10:42.000 266 33353.91 269.79 2385.38 30.20 2010-09-23 14:10:43.000 266 33353.92 269.74 2385.34 30.20 2010-09-23 14:10:44.000 266 33354.14 269.69 2385.28 30.20 2010-09-23 14:10:45.000 266 33354.13 269.70 2385.25 30.20 2010-09-23 14:10:46.000 266 33354.26 269.68 2385.17 30.20 2010-09-23 14:10:47.000 266 33354.39 269.68 2385.11 30.20 2010-09-23 14:10:48.000 266 33354.44 269.66 2385.07 30.20 2010-09-23 14:10:49.000 266 33354.59 269.65 2384.95 30.20 2010-09-23 14:10:50.000 266 33354.62 269.60 2384.91 30.20 2010-09-23 14:10:51.000 266 33354.66 269.62 2385.04 30.20 2010-09-23 14:10:52.000 266 33354.81 269.59 2384.88 30.20 2010-09-23 14:10:53.000 266 33354.95 269.62 2384.89 30.20 2010-09-23 14:10:54.000 266 33354.98 269.63 2384.85 30.20 2010-09-23 14:10:55.000 266 33355.07 269.60 2384.73 30.20 2010-09-23 14:10:56.000 266 33355.13 269.57 2384.78 30.20 2010-09-23 14:10:57.000 266 33355.18 269.60 2384.69 30.20 2010-09-23 14:10:58.000 266 33355.29 269.56 2384.59 30.20 2010-09-23 14:10:59.000 266 33355.38 269.54 2384.60 30.20 2010-09-23 14:11:00.000 266 33355.39 269.55 2384.59 30.20 2010-09-23 14:11:01.000 266 33355.58 269.53 2384.51 30.20 2010-09-23 14:11:02.000 266 33355.69 269.47 2384.45 30.20 2010-09-23 14:11:03.000 266 33355.61 269.47 2384.46 30.20 2010-09-23 14:11:04.000 266 33355.76 269.43 2384.45 30.20 2010-09-23 14:11:05.000 266 33355.90 269.46 2384.27 30.20 2010-09-23 14:11:06.000 266 33355.83 269.47 2384.32 30.20 2010-09-23 14:11:07.000 266 33356.02 269.46 2384.25 30.20 2010-09-23 14:11:08.000 266 33356.03 269.47 2384.25 30.20 2010-09-23 14:11:09.000 266 33356.02 269.41 2384.19 30.20 2010-09-23 14:11:10.000 266 33356.24 269.40 2384.20 30.20 2010-09-23 14:11:11.000 266 33356.17 269.43 2384.11 30.20 2010-09-23 14:11:12.000 266 33356.24 269.41 2384.03 30.20 2010-09-23 14:11:13.000 266 33356.43 269.43 2384.02 30.20 2010-09-23 14:11:14.000 266 33356.38 269.43 2384.01 30.20 2010-09-23 14:11:15.000 266 33356.42 269.38 2383.95 30.20 2010-09-23 14:11:16.000 266 33356.47 269.39 2383.89 30.20 2010-09-23 14:11:17.000 266 33356.57 269.37 2383.83 30.20 2010-09-23 14:11:18.000 266 33356.55 269.39 2383.80 30.20 2010-09-23 14:11:19.000 266 33356.67 269.36 2383.84 30.20 2010-09-23 14:11:20.000 266 33356.72 269.37 2383.82 30.20 2010-09-23 14:11:21.000 266 33356.72 269.34 2383.85 30.20 2010-09-23 14:11:22.000 266 33356.81 269.38 2383.80 30.20 2010-09-23 14:11:23.000 266 33356.84 269.43 2383.67 30.20 2010-09-23 14:11:24.000 266 33356.87 269.36 2383.67 30.20 2010-09-23 14:11:25.000 266 33356.90 269.36 2383.70 30.20 2010-09-23 14:11:26.000 266 33356.92 269.36 2383.71 30.20 2010-09-23 14:11:27.000 266 33356.94 269.33 2383.75 30.20 2010-09-23 14:11:28.000 266 33356.92 269.33 2383.67 30.20 2010-09-23 14:11:29.000 266 33357.17 269.35 2383.68 30.20 2010-09-23 14:11:30.000 266 33357.08 269.32 2383.68 30.20 2010-09-23 14:11:31.000 266 33357.09 269.32 2383.57 30.20 2010-09-23 14:11:32.000 266 33357.15 269.35 2383.56 30.20 2010-09-23 14:11:33.000 266 33357.25 269.34 2383.55 30.20 2010-09-23 14:11:34.000 266 33357.19 269.32 2383.52 30.20 2010-09-23 14:11:35.000 266 33357.35 269.37 2383.53 30.20 2010-09-23 14:11:36.000 266 33357.26 269.37 2383.52 30.20 2010-09-23 14:11:37.000 266 33357.39 269.33 2383.45 30.20 2010-09-23 14:11:38.000 266 33357.35 269.32 2383.40 30.20 2010-09-23 14:11:39.000 266 33357.42 269.27 2383.43 30.20 2010-09-23 14:11:40.000 266 33357.42 269.33 2383.41 30.20 2010-09-23 14:11:41.000 266 33357.61 269.27 2383.40 30.20 2010-09-23 14:11:42.000 266 33357.52 269.25 2383.32 30.20 2010-09-23 14:11:43.000 266 33357.61 269.28 2383.24 30.20 2010-09-23 14:11:44.000 266 33357.63 269.27 2383.30 30.20 2010-09-23 14:11:45.000 266 33357.65 269.25 2383.37 30.20 2010-09-23 14:11:46.000 266 33357.63 269.21 2383.27 30.20 2010-09-23 14:11:47.000 266 33357.72 269.24 2383.21 30.20 2010-09-23 14:11:48.000 266 33357.76 269.23 2383.27 30.20 2010-09-23 14:11:49.000 266 33357.87 269.19 2383.20 30.20 2010-09-23 14:11:50.000 266 33357.92 269.18 2383.21 30.20 2010-09-23 14:11:51.000 266 33357.91 269.23 2383.22 30.20 2010-09-23 14:11:52.000 266 33357.93 269.22 2383.08 30.20 2010-09-23 14:11:53.000 266 33357.90 269.23 2383.17 30.20 2010-09-23 14:11:54.000 266 33357.92 269.22 2383.11 30.20 2010-09-23 14:11:55.000 266 33358.08 269.23 2383.02 30.20 2010-09-23 14:11:56.000 266 33358.14 269.23 2383.14 30.20 2010-09-23 14:11:57.000 266 33358.27 269.18 2383.12 30.20 2010-09-23 14:11:58.000 266 33358.17 269.17 2383.17 30.20 2010-09-23 14:11:59.000 266 33358.15 269.17 2383.04 30.20 2010-09-23 14:12:00.000 266 33358.21 269.14 2382.99 30.20 2010-09-23 14:12:01.000 266 33358.25 269.16 2383.06 30.20 2010-09-23 14:12:02.000 266 33358.38 269.14 2383.02 30.20 2010-09-23 14:12:03.000 266 33358.44 269.18 2383.03 30.20 2010-09-23 14:12:04.000 266 33358.33 269.17 2383.03 30.20 2010-09-23 14:12:05.000 266 33358.54 269.12 2382.99 30.20 2010-09-23 14:12:06.000 266 33358.48 269.11 2382.97 30.20 2010-09-23 14:12:07.000 266 33358.52 269.13 2382.96 30.20 2010-09-23 14:12:08.000 266 33358.61 269.12 2382.96 30.20 2010-09-23 14:12:09.000 266 33358.59 269.12 2382.97 30.20 2010-09-23 14:12:10.000 266 33358.62 269.15 2382.96 30.20 2010-09-23 14:12:11.000 266 33358.71 269.16 2382.86 30.20 2010-09-23 14:12:12.000 266 33358.64 269.12 2382.85 30.20 2010-09-23 14:12:13.000 266 33358.63 269.11 2382.87 30.20 2010-09-23 14:12:14.000 266 33358.70 269.14 2383.01 30.20 2010-09-23 14:12:15.000 266 33358.68 269.08 2382.94 30.20 2010-09-23 14:12:16.000 266 33358.66 269.15 2382.96 30.20 2010-09-23 14:12:17.000 266 33358.84 269.10 2382.91 30.20 2010-09-23 14:12:18.000 266 33358.70 269.08 2382.89 30.20 2010-09-23 14:12:19.000 266 33358.75 269.18 2382.84 30.20 2010-09-23 14:12:20.000 266 33358.86 269.10 2382.96 30.20 2010-09-23 14:12:21.000 266 33358.72 269.08 2382.95 30.20 2010-09-23 14:12:22.000 266 33358.78 269.14 2382.84 30.20 2010-09-23 14:12:23.000 266 33358.86 269.14 2382.90 30.20 2010-09-23 14:12:24.000 266 33358.82 269.11 2382.80 30.20 2010-09-23 14:12:25.000 266 33358.78 269.13 2382.83 30.20 2010-09-23 14:12:26.000 266 33358.89 269.15 2382.83 30.20 2010-09-23 14:12:27.000 266 33358.81 269.11 2382.85 30.20 2010-09-23 14:12:28.000 266 33358.97 269.17 2382.83 30.20 2010-09-23 14:12:29.000 266 33358.79 269.17 2382.86 30.20 2010-09-23 14:12:30.000 266 33358.87 269.18 2382.89 30.20 2010-09-23 14:12:31.000 266 33358.88 269.20 2382.89 30.20 2010-09-23 14:12:32.000 266 33358.90 269.19 2382.88 30.20 2010-09-23 14:12:33.000 266 33358.94 269.19 2382.86 30.20 2010-09-23 14:12:34.000 266 33358.89 269.19 2382.80 30.20 2010-09-23 14:12:35.000 266 33358.87 269.22 2382.89 30.20 2010-09-23 14:12:36.000 266 33358.92 269.23 2382.86 30.20 2010-09-23 14:12:37.000 266 33358.97 269.24 2382.84 30.20 2010-09-23 14:12:38.000 266 33358.91 269.21 2382.87 30.20 2010-09-23 14:12:39.000 266 33358.95 269.20 2382.83 30.20 2010-09-23 14:12:40.000 266 33359.00 269.22 2382.88 30.20 2010-09-23 14:12:41.000 266 33358.91 269.24 2382.90 30.20 2010-09-23 14:12:42.000 266 33358.89 269.18 2382.81 30.20 2010-09-23 14:12:43.000 266 33359.00 269.27 2382.84 30.20 2010-09-23 14:12:44.000 266 33358.98 269.27 2382.90 30.20 2010-09-23 14:12:45.000 266 33358.92 269.29 2382.83 30.20 2010-09-23 14:12:46.000 266 33358.95 269.27 2382.89 30.20 2010-09-23 14:12:47.000 266 33358.86 269.25 2382.89 30.20 2010-09-23 14:12:48.000 266 33358.97 269.24 2382.95 30.20 2010-09-23 14:12:49.000 266 33358.92 269.30 2382.87 30.20 2010-09-23 14:12:50.000 266 33358.86 269.29 2382.84 30.20 2010-09-23 14:12:51.000 266 33358.92 269.24 2382.90 30.20 2010-09-23 14:12:52.000 266 33358.96 269.29 2382.85 30.20 2010-09-23 14:12:53.000 266 33358.91 269.36 2382.91 30.20 2010-09-23 14:12:54.000 266 33358.87 269.33 2382.88 30.20 2010-09-23 14:12:55.000 266 33358.83 269.32 2382.86 30.20 2010-09-23 14:12:56.000 266 33358.80 269.34 2382.95 30.20 2010-09-23 14:12:57.000 266 33358.92 269.32 2382.95 30.20 2010-09-23 14:12:58.000 266 33358.74 269.36 2382.95 30.20 2010-09-23 14:12:59.000 266 33358.81 269.34 2382.96 30.20 2010-09-23 14:13:00.000 266 33358.77 269.38 2382.97 30.20 2010-09-23 14:13:01.000 266 33358.73 269.42 2382.92 30.20 2010-09-23 14:13:02.000 266 33358.65 269.37 2383.02 30.20 2010-09-23 14:13:03.000 266 33358.73 269.41 2382.98 30.20 2010-09-23 14:13:04.000 266 33358.68 269.44 2383.01 30.20 2010-09-23 14:13:05.000 266 33358.64 269.45 2383.05 30.20 2010-09-23 14:13:06.000 266 33358.56 269.49 2383.02 30.20 2010-09-23 14:13:07.000 266 33358.61 269.44 2383.06 30.20 2010-09-23 14:13:08.000 266 33358.51 269.47 2383.09 30.20 2010-09-23 14:13:09.000 266 33358.57 269.45 2383.06 30.20 2010-09-23 14:13:10.000 266 33358.56 269.50 2383.06 30.20 2010-09-23 14:13:11.000 266 33358.54 269.50 2383.08 30.20 2010-09-23 14:13:12.000 266 33358.57 269.50 2383.05 30.20 2010-09-23 14:13:13.000 266 33358.58 269.47 2383.18 30.20 2010-09-23 14:13:14.000 266 33358.48 269.49 2383.24 30.20 2010-09-23 14:13:15.000 266 33358.49 269.49 2383.29 30.20 2010-09-23 14:13:16.000 266 33358.58 269.53 2383.20 30.20 2010-09-23 14:13:17.000 266 33358.44 269.54 2383.26 30.20 2010-09-23 14:13:18.000 266 33358.54 269.56 2383.30 30.20 2010-09-23 14:13:19.000 266 33358.48 269.51 2383.27 30.20 2010-09-23 14:13:20.000 266 33358.38 269.57 2383.33 30.20 2010-09-23 14:13:21.000 266 33358.51 269.53 2383.31 30.20 2010-09-23 14:13:22.000 266 33358.47 269.55 2383.36 30.20 2010-09-23 14:13:23.000 266 33358.45 269.55 2383.34 30.20 2010-09-23 14:13:24.000 266 33358.45 269.55 2383.36 30.20 2010-09-23 14:13:25.000 266 33358.58 269.56 2383.46 30.20 2010-09-23 14:13:26.000 266 33358.47 269.54 2383.34 30.20 2010-09-23 14:13:27.000 266 33358.42 269.55 2383.45 30.20 2010-09-23 14:13:28.000 266 33358.51 269.54 2383.45 30.20 2010-09-23 14:13:29.000 266 33358.53 269.54 2383.52 30.20 2010-09-23 14:13:30.000 266 33358.55 269.50 2383.52 30.20 2010-09-23 14:13:31.000 266 33358.53 269.51 2383.51 30.20 2010-09-23 14:13:32.000 266 33358.54 269.50 2383.54 30.20 2010-09-23 14:13:33.000 266 33358.61 269.50 2383.58 30.20 2010-09-23 14:13:34.000 266 33358.66 269.49 2383.52 30.20 2010-09-23 14:13:35.000 266 33358.63 269.49 2383.53 30.20 2010-09-23 14:13:36.000 266 33358.82 269.46 2383.44 30.20 2010-09-23 14:13:37.000 266 33358.73 269.44 2383.52 30.20 2010-09-23 14:13:38.000 266 33358.74 269.41 2383.52 30.20 2010-09-23 14:13:39.000 266 33358.73 269.44 2383.53 30.20 2010-09-23 14:13:40.000 266 33358.79 269.42 2383.48 30.20 2010-09-23 14:13:41.000 266 33358.72 269.41 2383.57 30.20 2010-09-23 14:13:42.000 266 33358.80 269.39 2383.61 30.20 2010-09-23 14:13:43.000 266 33358.91 269.38 2383.52 30.20 2010-09-23 14:13:44.000 266 33358.90 269.38 2383.61 30.20 2010-09-23 14:13:45.000 266 33358.82 269.40 2383.62 30.20 2010-09-23 14:13:46.000 266 33358.95 269.37 2383.62 30.20 2010-09-23 14:13:47.000 266 33358.99 269.37 2383.53 30.20 2010-09-23 14:13:48.000 266 33358.99 269.35 2383.52 30.20 2010-09-23 14:13:49.000 266 33359.06 269.33 2383.59 30.20 2010-09-23 14:13:50.000 266 33359.11 269.34 2383.52 30.20 2010-09-23 14:13:51.000 266 33359.14 269.34 2383.67 30.20 2010-09-23 14:13:52.000 266 33359.07 269.39 2383.45 30.20 2010-09-23 14:13:53.000 266 33359.19 269.33 2383.58 30.20 2010-09-23 14:13:54.000 266 33359.05 269.28 2383.56 30.20 2010-09-23 14:13:55.000 266 33359.18 269.30 2383.57 30.20 2010-09-23 14:13:56.000 266 33359.26 269.32 2383.54 30.20 2010-09-23 14:13:57.000 266 33359.27 269.31 2383.52 30.20 2010-09-23 14:13:58.000 266 33359.21 269.23 2383.48 30.20 2010-09-23 14:13:59.000 266 33359.42 269.28 2383.63 30.20 2010-09-23 14:14:00.000 266 33359.41 269.24 2383.57 30.20 2010-09-23 14:14:01.000 266 33359.36 269.28 2383.58 30.20 2010-09-23 14:14:02.000 266 33359.32 269.30 2383.62 30.20 2010-09-23 14:14:03.000 266 33359.40 269.25 2383.54 30.20 2010-09-23 14:14:04.000 266 33359.38 269.20 2383.51 30.20 2010-09-23 14:14:05.000 266 33359.56 269.27 2383.52 30.20 2010-09-23 14:14:06.000 266 33359.47 269.23 2383.57 30.20 2010-09-23 14:14:07.000 266 33359.44 269.21 2383.48 30.20 2010-09-23 14:14:08.000 266 33359.53 269.18 2383.57 30.20 2010-09-23 14:14:09.000 266 33359.50 269.15 2383.48 30.20 2010-09-23 14:14:10.000 266 33359.57 269.22 2383.50 30.20 2010-09-23 14:14:11.000 266 33359.73 269.21 2383.48 30.20 2010-09-23 14:14:12.000 266 33359.58 269.16 2383.52 30.20 2010-09-23 14:14:13.000 266 33359.67 269.14 2383.51 30.20 2010-09-23 14:14:14.000 266 33359.74 269.20 2383.47 30.20 2010-09-23 14:14:15.000 266 33359.69 269.18 2383.44 30.20 2010-09-23 14:14:16.000 266 33359.79 269.16 2383.46 30.20 2010-09-23 14:14:17.000 266 33359.84 269.16 2383.43 30.20 2010-09-23 14:14:18.000 266 33359.81 269.14 2383.41 30.20 2010-09-23 14:14:19.000 266 33359.93 269.18 2383.41 30.20 2010-09-23 14:14:20.000 266 33359.84 269.09 2383.46 30.20 2010-09-23 14:14:21.000 266 33359.85 269.11 2383.42 30.20 2010-09-23 14:14:22.000 266 33359.87 269.08 2383.33 30.20 2010-09-23 14:14:23.000 266 33359.99 269.14 2383.42 30.20 2010-09-23 14:14:24.000 266 33359.93 269.08 2383.37 30.20 2010-09-23 14:14:25.000 266 33360.07 269.10 2383.34 30.20 2010-09-23 14:14:26.000 266 33359.97 269.15 2383.37 30.20 2010-09-23 14:14:27.000 266 33360.09 269.09 2383.39 30.20 2010-09-23 14:14:28.000 266 33360.03 269.13 2383.34 30.20 2010-09-23 14:14:29.000 266 33360.05 269.17 2383.34 30.20 2010-09-23 14:14:30.000 266 33360.03 269.14 2383.34 30.20 2010-09-23 14:14:31.000 266 33360.09 269.17 2383.30 30.20 2010-09-23 14:14:32.000 266 33360.12 269.12 2383.39 30.20 2010-09-23 14:14:33.000 266 33360.16 269.17 2383.39 30.20 2010-09-23 14:14:34.000 266 33360.19 269.11 2383.43 30.20 2010-09-23 14:14:35.000 266 33360.12 269.09 2383.39 30.20 2010-09-23 14:14:36.000 266 33360.17 269.13 2383.31 30.20 2010-09-23 14:14:37.000 266 33360.19 269.14 2383.32 30.20 2010-09-23 14:14:38.000 266 33360.17 269.17 2383.32 30.20 2010-09-23 14:14:39.000 266 33360.22 269.17 2383.30 30.20 2010-09-23 14:14:40.000 266 33360.28 269.13 2383.24 30.20 2010-09-23 14:14:41.000 266 33360.25 269.13 2383.30 30.20 2010-09-23 14:14:42.000 266 33360.28 269.14 2383.29 30.20 2010-09-23 14:14:43.000 266 33360.28 269.13 2383.30 30.20 2010-09-23 14:14:44.000 266 33360.27 269.14 2383.26 30.20 2010-09-23 14:14:45.000 266 33360.32 269.12 2383.33 30.20 2010-09-23 14:14:46.000 266 33360.32 269.11 2383.30 30.20 2010-09-23 14:14:47.000 266 33360.22 269.11 2383.28 30.20 2010-09-23 14:14:48.000 266 33360.29 269.10 2383.30 30.20 2010-09-23 14:14:49.000 266 33360.26 269.12 2383.28 30.20 2010-09-23 14:14:50.000 266 33360.37 269.09 2383.23 30.20 2010-09-23 14:14:51.000 266 33360.23 269.13 2383.24 30.20 2010-09-23 14:14:52.000 266 33360.31 269.16 2383.29 30.20 2010-09-23 14:14:53.000 266 33360.38 269.11 2383.20 30.20 2010-09-23 14:14:54.000 266 33360.28 269.13 2383.24 30.20 2010-09-23 14:14:55.000 266 33360.30 269.16 2383.18 30.20 2010-09-23 14:14:56.000 266 33360.33 269.13 2383.27 30.20 2010-09-23 14:14:57.000 266 33360.23 269.11 2383.17 30.20 2010-09-23 14:14:58.000 266 33360.33 269.12 2383.26 30.20 2010-09-23 14:14:59.000 266 33360.19 269.14 2383.22 30.20 2010-09-23 14:15:00.000 266 33360.24 269.16 2383.30 30.20 2010-09-23 14:15:01.000 266 33360.32 269.18 2383.27 30.20 2010-09-23 14:15:02.000 266 33360.33 269.17 2383.36 30.20 2010-09-23 14:15:03.000 266 33360.27 269.18 2383.24 30.20 2010-09-23 14:15:04.000 266 33360.42 269.17 2383.27 30.20 2010-09-23 14:15:05.000 266 33360.25 269.11 2383.24 30.20 2010-09-23 14:15:06.000 266 33360.29 269.16 2383.24 30.20 2010-09-23 14:15:07.000 266 33360.28 269.22 2383.30 30.20 2010-09-23 14:15:08.000 266 33360.25 269.19 2383.28 30.20 2010-09-23 14:15:09.000 266 33360.19 269.19 2383.28 30.20 2010-09-23 14:15:10.000 266 33360.36 269.19 2383.32 30.20 2010-09-23 14:15:11.000 266 33360.29 269.23 2383.30 30.20 2010-09-23 14:15:12.000 266 33360.31 269.20 2383.27 30.20 2010-09-23 14:15:13.000 266 33360.33 269.23 2383.24 30.20 2010-09-23 14:15:14.000 266 33360.26 269.19 2383.33 30.20 2010-09-23 14:15:15.000 266 33360.28 269.23 2383.24 30.20 2010-09-23 14:15:16.000 266 33360.26 269.20 2383.37 30.20 2010-09-23 14:15:17.000 266 33360.26 269.20 2383.30 30.20 2010-09-23 14:15:18.000 266 33360.21 269.23 2383.36 30.20 2010-09-23 14:15:19.000 266 33360.16 269.18 2383.31 30.20 2010-09-23 14:15:20.000 266 33360.19 269.24 2383.42 30.20 2010-09-23 14:15:21.000 266 33360.21 269.22 2383.40 30.20 2010-09-23 14:15:22.000 266 33360.19 269.26 2383.34 30.20 2010-09-23 14:15:23.000 266 33360.24 269.29 2383.36 30.20 2010-09-23 14:15:24.000 266 33360.16 269.28 2383.33 30.20 2010-09-23 14:15:25.000 266 33360.18 269.26 2383.36 30.20 2010-09-23 14:15:26.000 266 33360.18 269.28 2383.40 30.20 2010-09-23 14:15:27.000 266 33360.20 269.25 2383.35 30.20 2010-09-23 14:15:28.000 266 33360.19 269.28 2383.44 30.20 2010-09-23 14:15:29.000 266 33360.12 269.25 2383.46 30.20 2010-09-23 14:15:30.000 266 33360.11 269.28 2383.46 30.20 2010-09-23 14:15:31.000 266 33360.12 269.30 2383.40 30.20 2010-09-23 14:15:32.000 266 33360.11 269.30 2383.48 30.20 2010-09-23 14:15:33.000 266 33360.11 269.26 2383.46 30.20 2010-09-23 14:15:34.000 266 33360.07 269.28 2383.52 30.20 2010-09-23 14:15:35.000 266 33360.06 269.31 2383.53 30.20 2010-09-23 14:15:36.000 266 33360.07 269.30 2383.56 30.20 2010-09-23 14:15:37.000 266 33360.15 269.26 2383.51 30.20 2010-09-23 14:15:38.000 266 33360.04 269.28 2383.49 30.20 2010-09-23 14:15:39.000 266 33359.95 269.34 2383.57 30.20 2010-09-23 14:15:40.000 266 33360.01 269.35 2383.59 30.20 2010-09-23 14:15:41.000 266 33359.97 269.30 2383.57 30.20 2010-09-23 14:15:42.000 266 33359.99 269.31 2383.52 30.20 2010-09-23 14:15:43.000 266 33359.99 269.33 2383.57 30.20 2010-09-23 14:15:44.000 266 33359.90 269.37 2383.53 30.20 2010-09-23 14:15:45.000 266 33359.90 269.37 2383.46 30.20 2010-09-23 14:15:46.000 266 33359.91 269.40 2383.57 30.20 2010-09-23 14:15:47.000 266 33359.87 269.42 2383.58 30.20 2010-09-23 14:15:48.000 266 33359.87 269.41 2383.59 30.20 2010-09-23 14:15:49.000 266 33359.92 269.39 2383.67 30.20 2010-09-23 14:15:50.000 266 33359.78 269.43 2383.66 30.20 2010-09-23 14:15:51.000 266 33359.82 269.42 2383.70 30.20 2010-09-23 14:15:52.000 266 33359.74 269.42 2383.66 30.20 2010-09-23 14:15:53.000 266 33359.74 269.48 2383.68 30.20 2010-09-23 14:15:54.000 266 33359.71 269.45 2383.68 30.20 2010-09-23 14:15:55.000 266 33359.82 269.46 2383.65 30.20 2010-09-23 14:15:56.000 266 33359.74 269.47 2383.67 30.20 2010-09-23 14:15:57.000 266 33359.72 269.50 2383.68 30.20 2010-09-23 14:15:58.000 266 33359.60 269.49 2383.74 30.20 2010-09-23 14:15:59.000 266 33359.62 269.51 2383.74 30.20 2010-09-23 14:16:00.000 266 33359.60 269.52 2383.74 30.20 2010-09-23 14:16:01.000 266 33359.62 269.51 2383.80 30.20 2010-09-23 14:16:02.000 266 33359.55 269.55 2383.78 30.20 2010-09-23 14:16:03.000 266 33359.57 269.52 2383.79 30.20 2010-09-23 14:16:04.000 266 33359.47 269.56 2383.82 30.20 2010-09-23 14:16:05.000 266 33359.49 269.59 2383.86 30.20 2010-09-23 14:16:06.000 266 33359.43 269.57 2383.79 30.20 2010-09-23 14:16:07.000 266 33359.40 269.64 2383.85 30.20 2010-09-23 14:16:08.000 266 33359.34 269.61 2383.85 30.20 2010-09-23 14:16:09.000 266 33359.28 269.63 2383.84 30.20 2010-09-23 14:16:10.000 266 33359.27 269.61 2383.94 30.20 2010-09-23 14:16:11.000 266 33359.29 269.67 2383.97 30.20 2010-09-23 14:16:12.000 266 33359.26 269.66 2384.00 30.20 2010-09-23 14:16:13.000 266 33359.19 269.70 2383.91 30.20 2010-09-23 14:16:14.000 266 33359.17 269.66 2384.06 30.20 2010-09-23 14:16:15.000 266 33359.16 269.72 2383.91 30.20 2010-09-23 14:16:16.000 266 33359.06 269.71 2383.93 30.20 2010-09-23 14:16:17.000 266 33359.01 269.75 2384.03 30.20 2010-09-23 14:16:18.000 266 33358.94 269.78 2383.99 30.20 2010-09-23 14:16:19.000 266 33359.03 269.79 2384.03 30.20 2010-09-23 14:16:20.000 266 33359.01 269.83 2384.09 30.20 2010-09-23 14:16:21.000 266 33358.71 269.85 2384.11 30.20 2010-09-23 14:16:22.000 266 33358.91 269.83 2384.10 30.20 2010-09-23 14:16:23.000 266 33358.91 269.90 2384.11 30.20 2010-09-23 14:16:24.000 266 33358.81 269.88 2384.16 30.20 2010-09-23 14:16:25.000 266 33358.72 269.93 2384.18 30.20 2010-09-23 14:16:26.000 266 33358.64 269.96 2384.26 30.20 2010-09-23 14:16:27.000 266 33358.66 269.94 2384.18 30.20 2010-09-23 14:16:28.000 266 33358.65 270.01 2384.32 30.20 2010-09-23 14:16:29.000 266 33358.51 270.01 2384.26 30.20 2010-09-23 14:16:30.000 266 33358.40 270.05 2384.32 30.20 2010-09-23 14:16:31.000 266 33358.53 270.04 2384.36 30.20 2010-09-23 14:16:32.000 266 33358.41 270.09 2384.39 30.20 2010-09-23 14:16:33.000 266 33358.38 270.08 2384.32 30.20 2010-09-23 14:16:34.000 266 33358.22 270.14 2384.41 30.20 2010-09-23 14:16:35.000 266 33358.28 270.15 2384.48 30.20 2010-09-23 14:16:36.000 266 33358.26 270.17 2384.42 30.20 2010-09-23 14:16:37.000 266 33358.13 270.18 2384.46 30.20 2010-09-23 14:16:38.000 266 33358.04 270.22 2384.44 30.20 2010-09-23 14:16:39.000 266 33358.03 270.24 2384.63 30.20 2010-09-23 14:16:40.000 266 33358.05 270.26 2384.48 30.20 2010-09-23 14:16:41.000 266 33357.89 270.24 2384.67 30.20 2010-09-23 14:16:42.000 266 33357.95 270.26 2384.58 30.20 2010-09-23 14:16:43.000 266 33357.89 270.29 2384.67 30.20 2010-09-23 14:16:44.000 266 33357.83 270.27 2384.68 30.20 2010-09-23 14:16:45.000 266 33357.82 270.27 2384.70 30.20 2010-09-23 14:16:46.000 266 33357.74 270.30 2384.88 30.20 2010-09-23 14:16:47.000 266 33357.63 270.34 2384.74 30.20 2010-09-23 14:16:48.000 266 33357.63 270.34 2384.80 30.20 2010-09-23 14:16:49.000 266 33357.62 270.37 2384.79 30.20 2010-09-23 14:16:50.000 266 33357.51 270.37 2384.90 30.20 2010-09-23 14:16:51.000 266 33357.58 270.36 2384.86 30.20 2010-09-23 14:16:52.000 266 33357.49 270.36 2384.94 30.20 2010-09-23 14:16:53.000 266 33357.48 270.36 2384.94 30.20 2010-09-23 14:16:54.000 266 33357.46 270.37 2384.93 30.20 2010-09-23 14:16:55.000 266 33357.41 270.38 2384.99 30.20 2010-09-23 14:16:56.000 266 33357.33 270.43 2384.97 30.20 2010-09-23 14:16:57.000 266 33357.30 270.38 2384.98 30.20 2010-09-23 14:16:58.000 266 33357.32 270.43 2385.00 30.20 2010-09-23 14:16:59.000 266 33357.33 270.39 2385.13 30.20 2010-09-23 14:17:00.000 266 33357.22 270.38 2385.10 30.20 2010-09-23 14:17:01.000 266 33357.23 270.40 2385.11 30.20 2010-09-23 14:17:02.000 266 33357.24 270.41 2385.16 30.20 2010-09-23 14:17:03.000 266 33357.15 270.42 2385.15 30.20 2010-09-23 14:17:04.000 266 33357.09 270.41 2385.23 30.20 2010-09-23 14:17:05.000 266 33357.09 270.43 2385.32 30.20 2010-09-23 14:17:06.000 266 33357.07 270.42 2385.29 30.20 2010-09-23 14:17:07.000 266 33357.12 270.46 2385.37 30.20 2010-09-23 14:17:08.000 266 33357.05 270.45 2385.33 30.20 2010-09-23 14:17:09.000 266 33357.02 270.47 2385.25 30.20 2010-09-23 14:17:10.000 266 33356.87 270.42 2385.36 30.20 2010-09-23 14:17:11.000 266 33356.88 270.49 2385.26 30.20 2010-09-23 14:17:12.000 266 33356.86 270.47 2385.30 30.20 2010-09-23 14:17:13.000 266 33356.89 270.46 2385.30 30.20 2010-09-23 14:17:14.000 266 33356.87 270.49 2385.38 30.20 2010-09-23 14:17:15.000 266 33356.74 270.53 2385.42 30.20 2010-09-23 14:17:16.000 266 33356.78 270.52 2385.45 30.20 2010-09-23 14:17:17.000 266 33356.78 270.56 2385.44 30.20 2010-09-23 14:17:18.000 266 33356.66 270.55 2385.49 30.20 2010-09-23 14:17:19.000 266 33356.75 270.51 2385.50 30.20 2010-09-23 14:17:20.000 266 33356.75 270.50 2385.43 30.20 2010-09-23 14:17:21.000 266 33356.85 270.47 2385.66 30.20 2010-09-23 14:17:22.000 266 33356.75 270.52 2385.61 30.20 2010-09-23 14:17:23.000 266 33356.75 270.48 2385.70 30.20 2010-09-23 14:17:24.000 266 33356.69 270.49 2385.70 30.20 2010-09-23 14:17:25.000 266 33356.66 270.51 2385.62 30.20 2010-09-23 14:17:26.000 266 33356.72 270.53 2385.57 30.20 2010-09-23 14:17:27.000 266 33356.71 270.52 2385.62 30.20 2010-09-23 14:17:28.000 266 33356.60 270.54 2385.61 30.20 2010-09-23 14:17:29.000 266 33356.65 270.50 2385.61 30.20 2010-09-23 14:17:30.000 266 33356.67 270.51 2385.59 30.20 2010-09-23 14:17:31.000 266 33356.69 270.52 2385.65 30.20 2010-09-23 14:17:32.000 266 33356.56 270.58 2385.68 30.20 2010-09-23 14:17:33.000 266 33356.65 270.57 2385.56 30.20 2010-09-23 14:17:34.000 266 33356.55 270.59 2385.63 30.20 2010-09-23 14:17:35.000 266 33356.56 270.55 2385.68 30.20 2010-09-23 14:17:36.000 266 33356.53 270.58 2385.64 30.20 2010-09-23 14:17:37.000 266 33356.50 270.60 2385.63 30.20 2010-09-23 14:17:38.000 266 33356.46 270.62 2385.59 30.20 2010-09-23 14:17:39.000 266 33356.47 270.62 2385.64 30.20 2010-09-23 14:17:40.000 266 33356.37 270.62 2385.68 30.20 2010-09-23 14:17:41.000 266 33356.36 270.65 2385.71 30.20 2010-09-23 14:17:42.000 266 33356.33 270.69 2385.70 30.20 2010-09-23 14:17:43.000 266 33356.23 270.68 2385.70 30.20 2010-09-23 14:17:44.000 266 33356.31 270.72 2385.73 30.20 2010-09-23 14:17:45.000 266 33356.31 270.71 2385.75 30.20 2010-09-23 14:17:46.000 266 33356.12 270.75 2385.67 30.20 2010-09-23 14:17:47.000 266 33356.18 270.82 2385.78 30.20 2010-09-23 14:17:48.000 266 33356.15 270.80 2385.87 30.20 2010-09-23 14:17:49.000 266 33356.06 270.81 2385.66 30.20 2010-09-23 14:17:50.000 266 33356.05 270.81 2385.72 30.20 2010-09-23 14:17:51.000 266 33356.12 270.87 2385.76 30.20 2010-09-23 14:17:52.000 266 33355.98 270.82 2385.76 30.20 2010-09-23 14:17:53.000 266 33355.94 270.89 2385.80 30.20 2010-09-23 14:17:54.000 266 33355.95 270.89 2385.81 30.20 2010-09-23 14:17:55.000 266 33355.87 270.89 2385.71 30.20 2010-09-23 14:17:56.000 266 33355.91 270.90 2385.76 30.20 2010-09-23 14:17:57.000 266 33355.89 270.91 2385.79 30.20 2010-09-23 14:17:58.000 266 33355.85 270.97 2385.95 30.20 2010-09-23 14:17:59.000 266 33355.84 271.00 2385.95 30.20 2010-09-23 14:18:00.000 266 33355.72 271.00 2385.93 30.20 2010-09-23 14:18:01.000 266 33355.66 271.08 2385.89 30.20 2010-09-23 14:18:02.000 266 33355.66 271.06 2385.85 30.20 2010-09-23 14:18:03.000 266 33355.63 271.05 2385.83 30.20 2010-09-23 14:18:04.000 266 33355.68 271.07 2385.95 30.20 2010-09-23 14:18:05.000 266 33355.50 271.07 2385.97 30.20 2010-09-23 14:18:06.000 266 33355.49 271.09 2385.91 30.20 2010-09-23 14:18:07.000 266 33355.43 271.13 2386.00 30.20 2010-09-23 14:18:08.000 266 33355.36 271.18 2386.07 30.20 2010-09-23 14:18:09.000 266 33355.41 271.21 2386.00 30.20 2010-09-23 14:18:10.000 266 33355.17 271.20 2386.09 30.20 2010-09-23 14:18:11.000 266 33355.28 271.21 2386.09 30.20 2010-09-23 14:18:12.000 266 33355.15 271.24 2386.09 30.20 2010-09-23 14:18:13.000 266 33355.07 271.27 2386.09 30.20 2010-09-23 14:18:14.000 266 33355.00 271.31 2386.18 30.20 2010-09-23 14:18:15.000 266 33355.04 271.29 2386.15 30.20 2010-09-23 14:18:16.000 266 33354.98 271.32 2386.23 30.20 2010-09-23 14:18:17.000 266 33354.88 271.39 2386.28 30.20 2010-09-23 14:18:18.000 266 33354.89 271.40 2386.31 30.20 2010-09-23 14:18:19.000 266 33354.80 271.41 2386.25 30.20 2010-09-23 14:18:20.000 266 33354.74 271.49 2386.15 30.20 2010-09-23 14:18:21.000 266 33354.70 271.48 2386.27 30.20 2010-09-23 14:18:22.000 266 33354.60 271.51 2386.35 30.20 2010-09-23 14:18:23.000 266 33354.53 271.52 2386.32 30.20 2010-09-23 14:18:24.000 266 33354.51 271.55 2386.39 30.20 2010-09-23 14:18:25.000 266 33354.45 271.57 2386.51 30.20 2010-09-23 14:18:26.000 266 33354.37 271.59 2386.40 30.20 2010-09-23 14:18:27.000 266 33354.38 271.62 2386.56 30.20 2010-09-23 14:18:28.000 266 33354.19 271.66 2386.53 30.20 2010-09-23 14:18:29.000 266 33354.27 271.66 2386.51 30.20 2010-09-23 14:18:30.000 266 33354.18 271.67 2386.58 30.20 2010-09-23 14:18:31.000 266 33354.14 271.72 2386.57 30.20 2010-09-23 14:18:32.000 266 33353.99 271.76 2386.62 30.20 2010-09-23 14:18:33.000 266 33353.83 271.75 2386.68 30.20 2010-09-23 14:18:34.000 266 33353.97 271.76 2386.68 30.20 2010-09-23 14:18:35.000 266 33353.85 271.81 2386.69 30.20 2010-09-23 14:18:36.000 266 33353.83 271.79 2386.73 30.20 2010-09-23 14:18:37.000 266 33353.77 271.81 2386.78 30.20 2010-09-23 14:18:38.000 266 33353.74 271.85 2386.85 30.20 2010-09-23 14:18:39.000 266 33353.73 271.85 2386.78 30.20 2010-09-23 14:18:40.000 266 33353.57 271.88 2386.83 30.20 2010-09-23 14:18:41.000 266 33353.67 271.87 2386.94 30.20 2010-09-23 14:18:42.000 266 33353.55 271.87 2387.04 30.20 2010-09-23 14:18:43.000 266 33353.51 271.96 2387.04 30.20 2010-09-23 14:18:44.000 266 33353.51 271.93 2387.05 30.20 2010-09-23 14:18:45.000 266 33353.39 271.99 2387.04 30.20 2010-09-23 14:18:46.000 266 33353.41 271.95 2387.13 30.20 2010-09-23 14:18:47.000 266 33353.30 272.00 2387.22 30.20 2010-09-23 14:18:48.000 266 33353.31 271.98 2387.14 30.20 2010-09-23 14:18:49.000 266 33353.26 271.98 2387.17 30.20 2010-09-23 14:18:50.000 266 33353.17 271.99 2387.09 30.20 2010-09-23 14:18:51.000 266 33353.18 271.98 2387.21 30.20 2010-09-23 14:18:52.000 266 33353.10 272.00 2387.34 30.20 2010-09-23 14:18:53.000 266 33353.09 272.00 2387.34 30.20 2010-09-23 14:18:54.000 266 33353.10 272.00 2387.29 30.20 2010-09-23 14:18:55.000 266 33353.04 272.06 2387.29 30.20 2010-09-23 14:18:56.000 266 33352.98 272.03 2387.45 30.20 2010-09-23 14:18:57.000 266 33352.92 272.00 2387.38 30.20 2010-09-23 14:18:58.000 266 33352.91 271.99 2387.37 30.20 2010-09-23 14:18:59.000 266 33352.84 272.01 2387.46 30.20 2010-09-23 14:19:00.000 266 33352.86 271.99 2387.48 30.20 2010-09-23 14:19:01.000 266 33352.80 272.03 2387.56 30.20 2010-09-23 14:19:02.000 266 33352.82 272.03 2387.54 30.20 2010-09-23 14:19:03.000 266 33352.76 272.05 2387.68 30.20 2010-09-23 14:19:04.000 266 33352.71 272.02 2387.54 30.20 2010-09-23 14:19:05.000 266 33352.75 272.07 2387.68 30.20 2010-09-23 14:19:06.000 266 33352.70 272.06 2387.64 30.20 2010-09-23 14:19:07.000 266 33352.66 272.08 2387.61 30.20 2010-09-23 14:19:08.000 266 33352.67 272.07 2387.72 30.20 2010-09-23 14:19:09.000 266 33352.68 272.05 2387.71 30.20 2010-09-23 14:19:10.000 266 33352.62 272.09 2387.70 30.20 2010-09-23 14:19:11.000 266 33352.51 272.08 2387.80 30.20 2010-09-23 14:19:12.000 266 33352.52 272.05 2387.80 30.20 2010-09-23 14:19:13.000 266 33352.52 272.09 2387.80 30.20 2010-09-23 14:19:14.000 266 33352.58 272.09 2387.93 30.20 2010-09-23 14:19:15.000 266 33352.49 272.08 2387.83 30.20 2010-09-23 14:19:16.000 266 33352.36 272.11 2387.87 30.20 2010-09-23 14:19:17.000 266 33352.30 272.08 2387.93 30.20 2010-09-23 14:19:18.000 266 33352.39 272.11 2387.93 30.20 2010-09-23 14:19:19.000 266 33352.43 272.07 2387.94 30.20 2010-09-23 14:19:20.000 266 33352.31 272.13 2387.89 30.20 2010-09-23 14:19:21.000 266 33352.25 272.09 2387.95 30.20 2010-09-23 14:19:22.000 266 33352.36 272.14 2388.02 30.20 2010-09-23 14:19:23.000 266 33352.24 272.10 2388.07 30.20 2010-09-23 14:19:24.000 266 33352.20 272.11 2388.00 30.20 2010-09-23 14:19:25.000 266 33352.30 272.15 2387.96 30.20 2010-09-23 14:19:26.000 266 33352.14 272.19 2388.04 30.20 2010-09-23 14:19:27.000 266 33352.18 272.19 2388.08 30.20 2010-09-23 14:19:28.000 266 33352.10 272.11 2388.00 30.20 2010-09-23 14:19:29.000 266 33352.10 272.20 2388.08 30.20 2010-09-23 14:19:30.000 266 33352.04 272.22 2388.07 30.20 2010-09-23 14:19:31.000 266 33352.14 272.18 2388.07 30.20 2010-09-23 14:19:32.000 266 33352.08 272.17 2388.12 30.20 2010-09-23 14:19:33.000 266 33351.99 272.19 2388.11 30.20 2010-09-23 14:19:34.000 266 33352.05 272.18 2388.07 30.20 2010-09-23 14:19:35.000 266 33351.99 272.23 2388.17 30.20 2010-09-23 14:19:36.000 266 33352.00 272.23 2388.17 30.20 2010-09-23 14:19:37.000 266 33352.01 272.24 2388.21 30.20 2010-09-23 14:19:38.000 266 33351.89 272.28 2388.17 30.20 2010-09-23 14:19:39.000 266 33351.81 272.29 2388.18 30.20 2010-09-23 14:19:40.000 266 33351.86 272.27 2388.25 30.20 2010-09-23 14:19:41.000 266 33351.80 272.30 2388.31 30.20 2010-09-23 14:19:42.000 266 33351.80 272.31 2388.27 30.20 2010-09-23 14:19:43.000 266 33351.75 272.33 2388.30 30.20 2010-09-23 14:19:44.000 266 33351.68 272.37 2388.27 30.20 2010-09-23 14:19:45.000 266 33351.59 272.38 2388.29 30.20 2010-09-23 14:19:46.000 266 33351.59 272.36 2388.33 30.20 2010-09-23 14:19:47.000 266 33351.51 272.39 2388.42 30.20 2010-09-23 14:19:48.000 266 33351.52 272.44 2388.44 30.20 2010-09-23 14:19:49.000 266 33351.50 272.45 2388.45 30.20 2010-09-23 14:19:50.000 266 33351.43 272.42 2388.38 30.20 2010-09-23 14:19:51.000 266 33351.37 272.44 2388.49 30.20 2010-09-23 14:19:52.000 266 33351.44 272.51 2388.48 30.20 2010-09-23 14:19:53.000 266 33351.44 272.51 2388.48 30.20 2010-09-23 14:19:54.000 266 33351.33 272.51 2388.42 30.20 2010-09-23 14:19:55.000 266 33351.41 272.56 2388.57 30.20 2010-09-23 14:19:56.000 266 33351.27 272.56 2388.49 30.20 2010-09-23 14:19:57.000 266 33351.20 272.55 2388.53 30.20 2010-09-23 14:19:58.000 266 33351.17 272.59 2388.46 30.20 2010-09-23 14:19:59.000 266 33351.19 272.61 2388.53 30.20 2010-09-23 14:20:00.000 266 33351.11 272.61 2388.57 30.20 2010-09-23 14:20:01.000 266 33351.01 272.61 2388.59 30.20 2010-09-23 14:20:02.000 266 33351.11 272.67 2388.63 30.20 2010-09-23 14:20:03.000 266 33351.11 272.63 2388.51 30.20 2010-09-23 14:20:04.000 266 33350.87 272.71 2388.63 30.20 2010-09-23 14:20:05.000 266 33350.87 272.67 2388.64 30.20 2010-09-23 14:20:06.000 266 33350.91 272.64 2388.68 30.20 2010-09-23 14:20:07.000 266 33350.89 272.72 2388.75 30.20 2010-09-23 14:20:08.000 266 33350.81 272.72 2388.73 30.20 2010-09-23 14:20:09.000 266 33350.76 272.76 2388.67 30.20 2010-09-23 14:20:10.000 266 33350.87 272.78 2388.73 30.20 2010-09-23 14:20:11.000 266 33350.75 272.78 2388.79 30.20 2010-09-23 14:20:12.000 266 33350.65 272.81 2388.79 30.20 2010-09-23 14:20:13.000 266 33350.57 272.81 2388.73 30.20 2010-09-23 14:20:14.000 266 33350.56 272.82 2388.80 30.20 2010-09-23 14:20:15.000 266 33350.64 272.87 2388.85 30.20 2010-09-23 14:20:16.000 266 33350.52 272.83 2388.86 30.20 2010-09-23 14:20:17.000 266 33350.44 272.89 2388.93 30.20 2010-09-23 14:20:18.000 266 33350.41 272.89 2388.86 30.20 2010-09-23 14:20:19.000 266 33350.46 272.95 2388.86 30.20 2010-09-23 14:20:20.000 266 33350.35 272.96 2388.97 30.20 2010-09-23 14:20:21.000 266 33350.29 272.88 2388.93 30.20 2010-09-23 14:20:22.000 266 33350.31 272.91 2388.91 30.20 2010-09-23 14:20:23.000 266 33350.20 272.96 2388.95 30.20 2010-09-23 14:20:24.000 266 33350.10 272.96 2389.01 30.20 2010-09-23 14:20:25.000 266 33350.21 272.96 2389.01 30.20 2010-09-23 14:20:26.000 266 33350.18 273.00 2389.11 30.20 2010-09-23 14:20:27.000 266 33350.11 272.99 2389.17 30.20 2010-09-23 14:20:28.000 266 33350.05 273.04 2389.08 30.20 2010-09-23 14:20:29.000 266 33350.00 273.02 2389.20 30.20 2010-09-23 14:20:30.000 266 33349.97 273.01 2389.17 30.20 2010-09-23 14:20:31.000 266 33349.96 273.06 2389.14 30.20 2010-09-23 14:20:32.000 266 33349.94 273.06 2389.14 30.20 2010-09-23 14:20:33.000 266 33349.93 273.07 2389.17 30.20 2010-09-23 14:20:34.000 266 33349.83 273.09 2389.24 30.20 2010-09-23 14:20:35.000 266 33349.85 273.09 2389.17 30.20 2010-09-23 14:20:36.000 266 33349.88 273.07 2389.20 30.20 2010-09-23 14:20:37.000 266 33349.79 273.12 2389.31 30.20 2010-09-23 14:20:38.000 266 33349.88 273.11 2389.30 30.20 2010-09-23 14:20:39.000 266 33349.78 273.11 2389.30 30.20 2010-09-23 14:20:40.000 266 33349.80 273.07 2389.45 30.20 2010-09-23 14:20:41.000 266 33349.68 273.14 2389.35 30.20 2010-09-23 14:20:42.000 266 33349.81 273.15 2389.33 30.20 2010-09-23 14:20:43.000 266 33349.72 273.10 2389.34 30.20 2010-09-23 14:20:44.000 266 33349.76 273.12 2389.41 30.20 2010-09-23 14:20:45.000 266 33349.70 273.12 2389.41 30.20 2010-09-23 14:20:46.000 266 33349.71 273.12 2389.53 30.20 2010-09-23 14:20:47.000 266 33349.77 273.09 2389.42 30.20 2010-09-23 14:20:48.000 266 33349.72 273.12 2389.37 30.20 2010-09-23 14:20:49.000 266 33349.71 273.09 2389.42 30.20 2010-09-23 14:20:50.000 266 33349.63 273.11 2389.46 30.20 2010-09-23 14:20:51.000 266 33349.61 273.13 2389.60 30.20 2010-09-23 14:20:52.000 266 33349.66 273.12 2389.49 30.20 2010-09-23 14:20:53.000 266 33349.64 273.06 2389.53 30.20 2010-09-23 14:20:54.000 266 33349.66 273.11 2389.51 30.20 2010-09-23 14:20:55.000 266 33349.61 273.11 2389.50 30.20 2010-09-23 14:20:56.000 266 33349.58 273.13 2389.59 30.20 2010-09-23 14:20:57.000 266 33349.66 273.01 2389.47 30.20 2010-09-23 14:20:58.000 266 33349.57 273.07 2389.54 30.20 2010-09-23 14:20:59.000 266 33349.65 273.06 2389.53 30.20 2010-09-23 14:21:00.000 266 33349.53 273.05 2389.51 30.20 2010-09-23 14:21:01.000 266 33349.59 273.07 2389.54 30.20 2010-09-23 14:21:02.000 266 33349.48 273.01 2389.53 30.20 2010-09-23 14:21:03.000 266 33349.57 273.08 2389.56 30.20 2010-09-23 14:21:04.000 266 33349.50 273.03 2389.55 30.20 2010-09-23 14:21:05.000 266 33349.54 273.08 2389.59 30.20 2010-09-23 14:21:06.000 266 33349.44 273.08 2389.55 30.20 2010-09-23 14:21:07.000 266 33349.49 273.09 2389.55 30.20 2010-09-23 14:21:08.000 266 33349.58 273.05 2389.54 30.20 2010-09-23 14:21:09.000 266 33349.50 273.05 2389.55 30.20 2010-09-23 14:21:10.000 266 33349.46 273.07 2389.51 30.20 2010-09-23 14:21:11.000 266 33349.48 273.05 2389.57 30.20 2010-09-23 14:21:12.000 266 33349.47 273.07 2389.49 30.20 2010-09-23 14:21:13.000 266 33349.51 273.09 2389.51 30.20 2010-09-23 14:21:14.000 266 33349.52 273.07 2389.57 30.20 2010-09-23 14:21:15.000 266 33349.51 273.09 2389.54 30.20 2010-09-23 14:21:16.000 266 33349.57 273.07 2389.54 30.20 2010-09-23 14:21:17.000 266 33349.56 273.06 2389.54 30.20 2010-09-23 14:21:18.000 266 33349.54 273.04 2389.48 30.20 2010-09-23 14:21:19.000 266 33349.54 273.01 2389.53 30.20 2010-09-23 14:21:20.000 266 33349.54 273.03 2389.54 30.20 2010-09-23 14:21:21.000 266 33349.61 273.02 2389.59 30.20 2010-09-23 14:21:22.000 266 33349.59 273.01 2389.45 30.20 2010-09-23 14:21:23.000 266 33349.40 273.03 2389.48 30.20 2010-09-23 14:21:24.000 266 33349.55 273.04 2389.49 30.20 2010-09-23 14:21:25.000 266 33349.59 273.00 2389.48 30.20 2010-09-23 14:21:26.000 266 33349.62 272.99 2389.47 30.20 2010-09-23 14:21:27.000 266 33349.44 273.02 2389.52 30.20 2010-09-23 14:21:28.000 266 33349.63 273.00 2389.50 30.20 2010-09-23 14:21:29.000 266 33349.56 272.98 2389.43 30.20 2010-09-23 14:21:30.000 266 33349.48 272.99 2389.42 30.20 2010-09-23 14:21:31.000 266 33349.56 273.01 2389.44 30.20 2010-09-23 14:21:32.000 266 33349.53 272.98 2389.38 30.20 2010-09-23 14:21:33.000 266 33349.50 273.01 2389.34 30.20 2010-09-23 14:21:34.000 266 33349.44 273.02 2389.42 30.20 2010-09-23 14:21:35.000 266 33349.43 273.02 2389.36 30.20 2010-09-23 14:21:36.000 266 33349.49 273.00 2389.36 30.20 2010-09-23 14:21:37.000 266 33349.47 272.99 2389.32 30.20 2010-09-23 14:21:38.000 266 33349.41 273.01 2389.39 30.20 2010-09-23 14:21:39.000 266 33349.40 273.03 2389.24 30.20 2010-09-23 14:21:40.000 266 33349.38 273.03 2389.28 30.20 2010-09-23 14:21:41.000 266 33349.45 273.07 2389.33 30.20 2010-09-23 14:21:42.000 266 33349.41 273.06 2389.33 30.20 2010-09-23 14:21:43.000 266 33349.48 273.07 2389.24 30.20 2010-09-23 14:21:44.000 266 33349.31 273.07 2389.26 30.20 2010-09-23 14:21:45.000 266 33349.33 273.04 2389.33 30.20 2010-09-23 14:21:46.000 266 33349.32 273.16 2389.17 30.20 2010-09-23 14:21:47.000 266 33349.19 273.18 2389.19 30.20 2010-09-23 14:21:48.000 266 33349.29 273.15 2389.27 30.20 2010-09-23 14:21:49.000 266 33349.29 273.18 2389.16 30.20 2010-09-23 14:21:50.000 266 33349.12 273.23 2389.18 30.20 2010-09-23 14:21:51.000 266 33348.97 273.21 2389.22 30.20 2010-09-23 14:21:52.000 266 33349.14 273.28 2389.17 30.20 2010-09-23 14:21:53.000 266 33349.03 273.34 2389.14 30.20 2010-09-23 14:21:54.000 266 33348.96 273.36 2389.13 30.20 2010-09-23 14:21:55.000 266 33348.87 273.40 2389.14 30.20 2010-09-23 14:21:56.000 266 33348.85 273.45 2389.19 30.20 2010-09-23 14:21:57.000 266 33348.77 273.46 2389.13 30.20 2010-09-23 14:21:58.000 266 33348.70 273.48 2389.12 30.20 2010-09-23 14:21:59.000 266 33348.54 273.63 2389.13 30.20 2010-09-23 14:22:00.000 266 33348.61 273.67 2389.13 30.20 2010-09-23 14:22:01.000 266 33348.44 273.69 2389.20 30.20 2010-09-23 14:22:02.000 266 33348.48 273.76 2389.14 30.20 2010-09-23 14:22:03.000 266 33348.42 273.74 2389.16 30.20 2010-09-23 14:22:04.000 266 33348.30 273.81 2389.08 30.20 2010-09-23 14:22:05.000 266 33348.15 273.92 2389.24 30.20 2010-09-23 14:22:06.000 266 33348.09 273.91 2389.16 30.20 2010-09-23 14:22:07.000 266 33348.06 273.98 2389.25 30.20 2010-09-23 14:22:08.000 266 33348.05 274.03 2389.33 30.20 2010-09-23 14:22:09.000 266 33347.95 274.03 2389.33 30.20 2010-09-23 14:22:10.000 266 33347.93 274.07 2389.33 30.20 2010-09-23 14:22:11.000 266 33347.67 274.10 2389.38 30.20 2010-09-23 14:22:12.000 266 33347.57 274.14 2389.40 30.20 2010-09-23 14:22:13.000 266 33347.58 274.20 2389.39 30.20 2010-09-23 14:22:14.000 266 33347.47 274.27 2389.34 30.20 2010-09-23 14:22:15.000 266 33347.39 274.29 2389.35 30.20 2010-09-23 14:22:16.000 266 33347.42 274.29 2389.55 30.20 2010-09-23 14:22:17.000 266 33347.24 274.38 2389.50 30.20 2010-09-23 14:22:18.000 266 33347.11 274.37 2389.51 30.20 2010-09-23 14:22:19.000 266 33347.15 274.42 2389.64 30.20 2010-09-23 14:22:20.000 266 33347.03 274.51 2389.63 30.20 2010-09-23 14:22:21.000 266 33346.93 274.49 2389.57 30.20 2010-09-23 14:22:22.000 266 33346.83 274.56 2389.72 30.20 2010-09-23 14:22:23.000 266 33346.78 274.58 2389.72 30.20 2010-09-23 14:22:24.000 266 33346.67 274.58 2389.72 30.20 2010-09-23 14:22:25.000 266 33346.58 274.65 2389.84 30.20 2010-09-23 14:22:26.000 266 33346.52 274.66 2389.96 30.20 2010-09-23 14:22:27.000 266 33346.49 274.72 2389.96 30.20 2010-09-23 14:22:28.000 266 33346.26 274.76 2390.02 30.20 2010-09-23 14:22:29.000 266 33346.24 274.83 2390.10 30.20 2010-09-23 14:22:30.000 266 33346.13 274.84 2390.07 30.20 2010-09-23 14:22:31.000 266 33346.05 274.89 2390.17 30.20 2010-09-23 14:22:32.000 266 33345.97 274.95 2390.14 30.20 2010-09-23 14:22:33.000 266 33345.87 274.97 2390.13 30.20 2010-09-23 14:22:34.000 266 33345.72 274.95 2390.28 30.20 2010-09-23 14:22:35.000 266 33345.65 275.00 2390.26 30.20 2010-09-23 14:22:36.000 266 33345.65 275.05 2390.48 30.20 2010-09-23 14:22:37.000 266 33345.49 275.05 2390.44 30.20 2010-09-23 14:22:38.000 266 33345.41 275.08 2390.53 30.20 2010-09-23 14:22:39.000 266 33345.38 275.14 2390.62 30.20 2010-09-23 14:22:40.000 266 33345.34 275.16 2390.62 30.20 2010-09-23 14:22:41.000 266 33345.12 275.17 2390.76 30.20 2010-09-23 14:22:42.000 266 33345.19 275.17 2390.74 30.20 2010-09-23 14:22:43.000 266 33345.16 275.19 2390.77 30.20 2010-09-23 14:22:44.000 266 33345.00 275.25 2390.84 30.20 2010-09-23 14:22:45.000 266 33345.01 275.25 2390.85 30.20 2010-09-23 14:22:46.000 266 33344.91 275.28 2390.87 30.20 2010-09-23 14:22:47.000 266 33344.92 275.32 2390.91 30.20 2010-09-23 14:22:48.000 266 33344.64 275.39 2391.06 30.20 2010-09-23 14:22:49.000 266 33344.67 275.37 2391.05 30.20 2010-09-23 14:22:50.000 266 33344.58 275.34 2391.10 30.20 2010-09-23 14:22:51.000 266 33344.51 275.36 2391.18 30.20 2010-09-23 14:22:52.000 266 33344.53 275.38 2391.19 30.20 2010-09-23 14:22:53.000 266 33344.42 275.37 2391.23 30.20 2010-09-23 14:22:54.000 266 33344.42 275.41 2391.31 30.20 2010-09-23 14:22:55.000 266 33344.39 275.39 2391.33 30.20 2010-09-23 14:22:56.000 266 33344.35 275.42 2391.45 30.20 2010-09-23 14:22:57.000 266 33344.36 275.45 2391.43 30.20 2010-09-23 14:22:58.000 266 33344.29 275.44 2391.43 30.20 2010-09-23 14:22:59.000 266 33344.18 275.42 2391.49 30.20 2010-09-23 14:23:00.000 266 33344.21 275.43 2391.60 30.20 2010-09-23 14:23:01.000 266 33344.23 275.42 2391.62 30.20 2010-09-23 14:23:02.000 266 33344.11 275.46 2391.71 30.20 2010-09-23 14:23:03.000 266 33344.10 275.48 2391.77 30.20 2010-09-23 14:23:04.000 266 33344.22 275.49 2391.82 30.20 2010-09-23 14:23:05.000 266 33343.95 275.47 2391.78 30.20 2010-09-23 14:23:06.000 266 33344.16 275.46 2391.90 30.20 2010-09-23 14:23:07.000 266 33344.06 275.50 2391.81 30.20 2010-09-23 14:23:08.000 266 33343.96 275.47 2391.94 30.20 2010-09-23 14:23:09.000 266 33344.08 275.44 2391.95 30.20 2010-09-23 14:23:10.000 266 33344.04 275.39 2391.91 30.20 2010-09-23 14:23:11.000 266 33344.04 275.46 2391.99 30.20 2010-09-23 14:23:12.000 266 33344.02 275.41 2392.13 30.20 2010-09-23 14:23:13.000 266 33343.95 275.38 2392.12 30.20 2010-09-23 14:23:14.000 266 33344.02 275.46 2392.21 30.20 2010-09-23 14:23:15.000 266 33343.96 275.42 2392.17 30.20 2010-09-23 14:23:16.000 266 33344.00 275.37 2392.18 30.20 2010-09-23 14:23:17.000 266 33343.98 275.37 2392.18 30.20 2010-09-23 14:23:18.000 266 33344.07 275.38 2392.27 30.20 2010-09-23 14:23:19.000 266 33344.04 275.38 2392.20 30.20 2010-09-23 14:23:20.000 266 33344.07 275.37 2392.28 30.20 2010-09-23 14:23:21.000 266 33344.15 275.34 2392.37 30.20 2010-09-23 14:23:22.000 266 33344.20 275.32 2392.24 30.20 2010-09-23 14:23:23.000 266 33344.16 275.31 2392.31 30.20 2010-09-23 14:23:24.000 266 33344.12 275.28 2392.32 30.20 2010-09-23 14:23:25.000 266 33344.16 275.26 2392.32 30.20 2010-09-23 14:23:26.000 266 33344.19 275.28 2392.33 30.20 2010-09-23 14:23:27.000 266 33344.23 275.30 2392.34 30.20 2010-09-23 14:23:28.000 266 33344.30 275.24 2392.28 30.20 2010-09-23 14:23:29.000 266 33344.38 275.26 2392.38 30.20 2010-09-23 14:23:30.000 266 33344.39 275.24 2392.33 30.20 2010-09-23 14:23:31.000 266 33344.41 275.25 2392.37 30.20 2010-09-23 14:23:32.000 266 33344.35 275.18 2392.31 30.20 2010-09-23 14:23:33.000 266 33344.44 275.22 2392.37 30.20 2010-09-23 14:23:34.000 266 33344.48 275.21 2392.43 30.20 2010-09-23 14:23:35.000 266 33344.41 275.16 2392.37 30.20 2010-09-23 14:23:36.000 266 33344.64 275.16 2392.40 30.20 2010-09-23 14:23:37.000 266 33344.58 275.14 2392.37 30.20 2010-09-23 14:23:38.000 266 33344.58 275.12 2392.36 30.20 2010-09-23 14:23:39.000 266 33344.70 275.11 2392.37 30.20 2010-09-23 14:23:40.000 266 33344.64 275.04 2392.36 30.20 2010-09-23 14:23:41.000 266 33344.69 275.08 2392.31 30.20 2010-09-23 14:23:42.000 266 33344.97 275.01 2392.33 30.20 2010-09-23 14:23:43.000 266 33344.89 274.97 2392.31 30.20 2010-09-23 14:23:44.000 266 33345.01 274.94 2392.28 30.20 2010-09-23 14:23:45.000 266 33345.04 274.96 2392.28 30.20 2010-09-23 14:23:46.000 266 33345.06 274.97 2392.31 30.20 2010-09-23 14:23:47.000 266 33345.18 274.91 2392.31 30.20 2010-09-23 14:23:48.000 266 33345.18 274.90 2392.24 30.20 2010-09-23 14:23:49.000 266 33345.32 274.85 2392.24 30.20 2010-09-23 14:23:50.000 266 33345.35 274.83 2392.30 30.20 2010-09-23 14:23:51.000 266 33345.46 274.78 2392.20 30.20 2010-09-23 14:23:52.000 266 33345.41 274.81 2392.09 30.20 2010-09-23 14:23:53.000 266 33345.56 274.76 2392.19 30.20 2010-09-23 14:23:54.000 266 33345.68 274.75 2392.08 30.20 2010-09-23 14:23:55.000 266 33345.73 274.76 2392.14 30.20 2010-09-23 14:23:56.000 266 33345.77 274.74 2392.11 30.20 2010-09-23 14:23:57.000 266 33345.87 274.68 2392.07 30.20 2010-09-23 14:23:58.000 266 33345.91 274.64 2392.05 30.20 2010-09-23 14:23:59.000 266 33345.97 274.59 2391.97 30.20 2010-09-23 14:24:00.000 266 33346.15 274.62 2392.02 30.20 2010-09-23 14:24:01.000 266 33346.21 274.60 2391.99 30.20 2010-09-23 14:24:02.000 266 33346.27 274.52 2391.93 30.20 2010-09-23 14:24:03.000 266 33346.33 274.57 2391.93 30.20 2010-09-23 14:24:04.000 266 33346.39 274.50 2391.91 30.20 2010-09-23 14:24:05.000 266 33346.43 274.50 2391.87 30.20 2010-09-23 14:24:06.000 266 33346.59 274.45 2391.79 30.20 2010-09-23 14:24:07.000 266 33346.67 274.41 2391.82 30.20 2010-09-23 14:24:08.000 266 33346.72 274.45 2391.73 30.20 2010-09-23 14:24:09.000 266 33346.86 274.44 2391.68 30.20 2010-09-23 14:24:10.000 266 33346.80 274.38 2391.70 30.20 2010-09-23 14:24:11.000 266 33346.94 274.34 2391.65 30.20 2010-09-23 14:24:12.000 266 33347.16 274.30 2391.63 30.20 2010-09-23 14:24:13.000 266 33347.02 274.29 2391.55 30.20 2010-09-23 14:24:14.000 266 33347.24 274.30 2391.55 30.20 2010-09-23 14:24:15.000 266 33347.15 274.32 2391.50 30.20 2010-09-23 14:24:16.000 266 33347.30 274.27 2391.39 30.20 2010-09-23 14:24:17.000 266 33347.29 274.25 2391.35 30.20 2010-09-23 14:24:18.000 266 33347.40 274.25 2391.34 30.20 2010-09-23 14:24:19.000 266 33347.47 274.24 2391.36 30.20 2010-09-23 14:24:20.000 266 33347.61 274.20 2391.27 30.20 2010-09-23 14:24:21.000 266 33347.71 274.14 2391.19 30.20 2010-09-23 14:24:22.000 266 33347.72 274.16 2391.20 30.20 2010-09-23 14:24:23.000 266 33347.94 274.12 2391.16 30.20 2010-09-23 14:24:24.000 266 33347.88 274.13 2391.13 30.20 2010-09-23 14:24:25.000 266 33347.91 274.12 2391.05 30.20 2010-09-23 14:24:26.000 266 33348.02 274.10 2391.02 30.20 2010-09-23 14:24:27.000 266 33348.09 274.11 2391.05 30.20 2010-09-23 14:24:28.000 266 33348.13 274.06 2390.93 30.20 2010-09-23 14:24:29.000 266 33348.23 274.06 2390.83 30.20 2010-09-23 14:24:30.000 266 33348.26 274.04 2390.90 30.20 2010-09-23 14:24:31.000 266 33348.38 274.08 2390.91 30.20 2010-09-23 14:24:32.000 266 33348.46 274.03 2390.74 30.20 2010-09-23 14:24:33.000 266 33348.54 274.00 2390.73 30.20 2010-09-23 14:24:34.000 266 33348.54 273.99 2390.77 30.20 2010-09-23 14:24:35.000 266 33348.62 273.97 2390.68 30.20 2010-09-23 14:24:36.000 266 33348.61 273.98 2390.63 30.20 2010-09-23 14:24:37.000 266 33348.76 273.96 2390.66 30.20 2010-09-23 14:24:38.000 266 33348.85 273.93 2390.50 30.20 2010-09-23 14:24:39.000 266 33348.91 273.92 2390.48 30.20 2010-09-23 14:24:40.000 266 33348.91 273.87 2390.47 30.20 2010-09-23 14:24:41.000 266 33349.04 273.88 2390.47 30.20 2010-09-23 14:24:42.000 266 33349.13 273.88 2390.39 30.20 2010-09-23 14:24:43.000 266 33349.12 273.83 2390.31 30.20 2010-09-23 14:24:44.000 266 33349.17 273.85 2390.26 30.20 2010-09-23 14:24:45.000 266 33349.21 273.81 2390.32 30.20 2010-09-23 14:24:46.000 266 33349.25 273.82 2390.31 30.20 2010-09-23 14:24:47.000 266 33349.27 273.81 2390.18 30.20 2010-09-23 14:24:48.000 266 33349.41 273.81 2390.08 30.20 2010-09-23 14:24:49.000 266 33349.38 273.81 2390.10 30.20 2010-09-23 14:24:50.000 266 33349.32 273.78 2390.05 30.20 2010-09-23 14:24:51.000 266 33349.47 273.79 2390.04 30.20 2010-09-23 14:24:52.000 266 33349.45 273.79 2389.99 30.20 2010-09-23 14:24:53.000 266 33349.49 273.78 2390.04 30.20 2010-09-23 14:24:54.000 266 33349.60 273.78 2389.91 30.20 2010-09-23 14:24:55.000 266 33349.66 273.75 2389.94 30.20 2010-09-23 14:24:56.000 266 33349.71 273.78 2389.89 30.20 2010-09-23 14:24:57.000 266 33349.75 273.75 2389.84 30.20 2010-09-23 14:24:58.000 266 33349.79 273.71 2389.88 30.20 2010-09-23 14:24:59.000 266 33349.79 273.75 2389.78 30.20 2010-09-23 14:25:00.000 266 33349.85 273.76 2389.71 30.20 2010-09-23 14:25:01.000 266 33349.82 273.74 2389.72 30.20 2010-09-23 14:25:02.000 266 33349.91 273.77 2389.69 30.20 2010-09-23 14:25:03.000 266 33349.92 273.76 2389.72 30.20 2010-09-23 14:25:04.000 266 33349.99 273.77 2389.62 30.20 2010-09-23 14:25:05.000 266 33350.05 273.81 2389.63 30.20 2010-09-23 14:25:06.000 266 33350.01 273.78 2389.64 30.20 2010-09-23 14:25:07.000 266 33350.01 273.76 2389.60 30.20 2010-09-23 14:25:08.000 266 33350.06 273.80 2389.50 30.20 2010-09-23 14:25:09.000 266 33350.07 273.81 2389.53 30.20 2010-09-23 14:25:10.000 266 33350.12 273.79 2389.53 30.20 2010-09-23 14:25:11.000 266 33350.02 273.79 2389.47 30.20 2010-09-23 14:25:12.000 266 33350.09 273.76 2389.51 30.20 2010-09-23 14:25:13.000 266 33350.22 273.78 2389.49 30.20 2010-09-23 14:25:14.000 266 33350.16 273.79 2389.33 30.20 2010-09-23 14:25:15.000 266 33350.24 273.82 2389.44 30.20 2010-09-23 14:25:16.000 266 33350.26 273.83 2389.36 30.20 2010-09-23 14:25:17.000 266 33350.26 273.84 2389.38 30.20 2010-09-23 14:25:18.000 266 33350.35 273.82 2389.26 30.20 2010-09-23 14:25:19.000 266 33350.30 273.80 2389.26 30.20 2010-09-23 14:25:20.000 266 33350.29 273.81 2389.23 30.20 2010-09-23 14:25:21.000 266 33350.31 273.79 2389.28 30.20 2010-09-23 14:25:22.000 266 33350.28 273.80 2389.30 30.20 2010-09-23 14:25:23.000 266 33350.39 273.85 2389.18 30.20 2010-09-23 14:25:24.000 266 33350.43 273.81 2389.10 30.20 2010-09-23 14:25:25.000 266 33350.35 273.81 2389.13 30.20 2010-09-23 14:25:26.000 266 33350.40 273.80 2389.05 30.20 2010-09-23 14:25:27.000 266 33350.36 273.82 2389.13 30.20 2010-09-23 14:25:28.000 266 33350.43 273.84 2389.08 30.20 2010-09-23 14:25:29.000 266 33350.49 273.84 2389.22 30.20 2010-09-23 14:25:30.000 266 33350.51 273.82 2389.09 30.20 2010-09-23 14:25:31.000 266 33350.43 273.85 2389.15 30.20 2010-09-23 14:25:32.000 266 33350.53 273.87 2389.00 30.20 2010-09-23 14:25:33.000 266 33350.44 273.84 2388.96 30.20 2010-09-23 14:25:34.000 266 33350.43 273.87 2388.98 30.20 2010-09-23 14:25:35.000 266 33350.49 273.88 2388.95 30.20 2010-09-23 14:25:36.000 266 33350.57 273.84 2388.93 30.20 2010-09-23 14:25:37.000 266 33350.45 273.80 2388.94 30.20 2010-09-23 14:25:38.000 266 33350.48 273.87 2389.00 30.20 2010-09-23 14:25:39.000 266 33350.50 273.91 2388.85 30.20 2010-09-23 14:25:40.000 266 33350.49 273.87 2388.91 30.20 2010-09-23 14:25:41.000 266 33350.43 273.88 2388.89 30.20 2010-09-23 14:25:42.000 266 33350.38 273.91 2388.88 30.20 2010-09-23 14:25:43.000 266 33350.43 273.91 2388.84 30.20 2010-09-23 14:25:44.000 266 33350.43 273.92 2388.80 30.20 2010-09-23 14:25:45.000 266 33350.43 273.92 2388.85 30.20 2010-09-23 14:25:46.000 266 33350.40 273.92 2388.80 30.20 2010-09-23 14:25:47.000 266 33350.47 273.96 2388.83 30.20 2010-09-23 14:25:48.000 266 33350.43 273.98 2388.90 30.20 2010-09-23 14:25:49.000 266 33350.30 274.00 2388.82 30.20 2010-09-23 14:25:50.000 266 33350.41 274.00 2388.84 30.20 2010-09-23 14:25:51.000 266 33350.34 274.06 2388.77 30.20 2010-09-23 14:25:52.000 266 33350.46 274.03 2388.77 30.20 2010-09-23 14:25:53.000 266 33350.32 274.00 2388.73 30.20 2010-09-23 14:25:54.000 266 33350.31 274.08 2388.82 30.20 2010-09-23 14:25:55.000 266 33350.27 274.06 2388.75 30.20 2010-09-23 14:25:56.000 266 33350.27 274.14 2388.77 30.20 2010-09-23 14:25:57.000 266 33350.24 274.11 2388.75 30.20 2010-09-23 14:25:58.000 266 33350.21 274.13 2388.79 30.20 2010-09-23 14:25:59.000 266 33350.16 274.08 2388.80 30.20 2010-09-23 14:26:00.000 266 33350.17 274.14 2388.79 30.20 2010-09-23 14:26:01.000 266 33350.19 274.20 2388.80 30.20 2010-09-23 14:26:02.000 266 33350.18 274.18 2388.77 30.20 2010-09-23 14:26:03.000 266 33350.13 274.17 2388.77 30.20 2010-09-23 14:26:04.000 266 33350.17 274.20 2388.78 30.20 2010-09-23 14:26:05.000 266 33350.07 274.21 2388.78 30.20 2010-09-23 14:26:06.000 266 33350.09 274.21 2388.83 30.20 2010-09-23 14:26:07.000 266 33350.03 274.21 2388.80 30.20 2010-09-23 14:26:08.000 266 33350.03 274.23 2388.77 30.20 2010-09-23 14:26:09.000 266 33349.94 274.28 2388.71 30.20 2010-09-23 14:26:10.000 266 33349.96 274.27 2388.92 30.20 2010-09-23 14:26:11.000 266 33349.80 274.26 2388.74 30.20 2010-09-23 14:26:12.000 266 33349.85 274.28 2388.83 30.20 2010-09-23 14:26:13.000 266 33349.83 274.29 2388.78 30.20 2010-09-23 14:26:14.000 266 33349.78 274.31 2388.88 30.20 2010-09-23 14:26:15.000 266 33349.72 274.32 2388.83 30.20 2010-09-23 14:26:16.000 266 33349.84 274.30 2388.90 30.20 2010-09-23 14:26:17.000 266 33349.70 274.30 2388.89 30.20 2010-09-23 14:26:18.000 266 33349.69 274.39 2388.90 30.20 2010-09-23 14:26:19.000 266 33349.63 274.39 2388.84 30.20 2010-09-23 14:26:20.000 266 33349.64 274.41 2388.95 30.20 2010-09-23 14:26:21.000 266 33349.57 274.41 2388.92 30.20 2010-09-23 14:26:22.000 266 33349.51 274.44 2388.95 30.20 2010-09-23 14:26:23.000 266 33349.43 274.41 2389.01 30.20 2010-09-23 14:26:24.000 266 33349.47 274.45 2389.02 30.20 2010-09-23 14:26:25.000 266 33349.35 274.39 2388.95 30.20 2010-09-23 14:26:26.000 266 33349.36 274.44 2389.06 30.20 2010-09-23 14:26:27.000 266 33349.41 274.47 2389.12 30.20 2010-09-23 14:26:28.000 266 33349.39 274.43 2389.02 30.20 2010-09-23 14:26:29.000 266 33349.30 274.48 2389.05 30.20 2010-09-23 14:26:30.000 266 33349.28 274.50 2389.08 30.20 2010-09-23 14:26:31.000 266 33349.29 274.53 2389.13 30.20 2010-09-23 14:26:32.000 266 33349.29 274.51 2389.08 30.20 2010-09-23 14:26:33.000 266 33349.19 274.54 2389.11 30.20 2010-09-23 14:26:34.000 266 33349.23 274.51 2389.12 30.20 2010-09-23 14:26:35.000 266 33349.22 274.50 2389.22 30.20 2010-09-23 14:26:36.000 266 33349.31 274.52 2389.23 30.20 2010-09-23 14:26:37.000 266 33349.18 274.51 2389.20 30.21 2010-09-23 14:26:38.000 266 33349.20 274.51 2389.14 30.20 2010-09-23 14:26:39.000 266 33349.06 274.56 2389.16 30.20 2010-09-23 14:26:40.000 266 33349.05 274.51 2389.29 30.20 2010-09-23 14:26:41.000 266 33349.14 274.51 2389.23 30.20 2010-09-23 14:26:42.000 266 33349.11 274.52 2389.26 30.20 2010-09-23 14:26:43.000 266 33349.09 274.52 2389.26 30.20 2010-09-23 14:26:44.000 266 33348.96 274.51 2389.35 30.20 2010-09-23 14:26:45.000 266 33349.07 274.55 2389.36 30.20 2010-09-23 14:26:46.000 266 33349.00 274.51 2389.29 30.20 2010-09-23 14:26:47.000 266 33348.94 274.51 2389.35 30.20 2010-09-23 14:26:48.000 266 33348.94 274.56 2389.32 30.20 2010-09-23 14:26:49.000 266 33348.95 274.56 2389.30 30.20 2010-09-23 14:26:50.000 266 33348.94 274.50 2389.41 30.20 2010-09-23 14:26:51.000 266 33348.95 274.50 2389.44 30.20 2010-09-23 14:26:52.000 266 33348.96 274.52 2389.42 30.20 2010-09-23 14:26:53.000 266 33348.88 274.52 2389.39 30.20 2010-09-23 14:26:54.000 266 33348.85 274.53 2389.40 30.20 2010-09-23 14:26:55.000 266 33348.89 274.49 2389.40 30.20 2010-09-23 14:26:56.000 266 33348.94 274.49 2389.43 30.20 2010-09-23 14:26:57.000 266 33348.96 274.45 2389.48 30.20 2010-09-23 14:26:58.000 266 33349.05 274.43 2389.54 30.20 2010-09-23 14:26:59.000 266 33348.97 274.47 2389.47 30.20 2010-09-23 14:27:00.000 266 33348.86 274.47 2389.45 30.20 2010-09-23 14:27:01.000 266 33348.82 274.46 2389.45 30.20 2010-09-23 14:27:02.000 266 33348.86 274.45 2389.46 30.20 2010-09-23 14:27:03.000 266 33348.92 274.42 2389.47 30.20 2010-09-23 14:27:04.000 266 33348.86 274.48 2389.44 30.20 2010-09-23 14:27:05.000 266 33348.95 274.48 2389.48 30.20 2010-09-23 14:27:06.000 266 33348.92 274.44 2389.41 30.20 2010-09-23 14:27:07.000 266 33348.99 274.46 2389.39 30.20 2010-09-23 14:27:08.000 266 33348.93 274.45 2389.41 30.20 2010-09-23 14:27:09.000 266 33348.98 274.46 2389.47 30.20 2010-09-23 14:27:10.000 266 33349.00 274.38 2389.39 30.20 2010-09-23 14:27:11.000 266 33349.03 274.40 2389.51 30.20 2010-09-23 14:27:12.000 266 33348.96 274.44 2389.43 30.20 2010-09-23 14:27:13.000 266 33349.04 274.45 2389.42 30.20 2010-09-23 14:27:14.000 266 33349.10 274.41 2389.55 30.20 2010-09-23 14:27:15.000 266 33349.11 274.38 2389.42 30.20 2010-09-23 14:27:16.000 266 33349.06 274.40 2389.41 30.20 2010-09-23 14:27:17.000 266 33349.07 274.36 2389.44 30.20 2010-09-23 14:27:18.000 266 33349.18 274.34 2389.39 30.20 2010-09-23 14:27:19.000 266 33349.10 274.36 2389.35 30.20 2010-09-23 14:27:20.000 266 33349.22 274.30 2389.48 30.20 2010-09-23 14:27:21.000 266 33349.13 274.29 2389.41 30.20 2010-09-23 14:27:22.000 266 33349.23 274.32 2389.48 30.20 2010-09-23 14:27:23.000 266 33349.17 274.31 2389.39 30.21 2010-09-23 14:27:24.000 266 33349.17 274.29 2389.41 30.20 2010-09-23 14:27:25.000 266 33349.26 274.29 2389.36 30.20 2010-09-23 14:27:26.000 266 33349.33 274.29 2389.38 30.21 2010-09-23 14:27:27.000 266 33349.35 274.27 2389.33 30.20 2010-09-23 14:27:28.000 266 33349.33 274.26 2389.38 30.20 2010-09-23 14:27:29.000 266 33349.47 274.23 2389.32 30.20 2010-09-23 14:27:30.000 266 33349.45 274.22 2389.29 30.20 2010-09-23 14:27:31.000 266 33349.33 274.23 2389.30 30.20 2010-09-23 14:27:32.000 266 33349.50 274.19 2389.33 30.20 2010-09-23 14:27:33.000 266 33349.59 274.18 2389.30 30.21 2010-09-23 14:27:34.000 266 33349.50 274.17 2389.31 30.20 2010-09-23 14:27:35.000 266 33349.61 274.14 2389.28 30.20 2010-09-23 14:27:36.000 266 33349.69 274.14 2389.24 30.20 2010-09-23 14:27:37.000 266 33349.61 274.13 2389.21 30.21 2010-09-23 14:27:38.000 266 33349.65 274.14 2389.20 30.20 2010-09-23 14:27:39.000 266 33349.72 274.17 2389.18 30.20 2010-09-23 14:27:40.000 266 33349.70 274.11 2389.11 30.20 2010-09-23 14:27:41.000 266 33349.71 274.11 2389.19 30.20 2010-09-23 14:27:42.000 266 33349.78 274.11 2389.15 30.20 2010-09-23 14:27:43.000 266 33349.70 274.10 2389.15 30.20 2010-09-23 14:27:44.000 266 33349.63 274.16 2389.07 30.20 2010-09-23 14:27:45.000 266 33349.71 274.13 2389.10 30.20 2010-09-23 14:27:46.000 266 33349.66 274.14 2389.07 30.20 2010-09-23 14:27:47.000 266 33349.72 274.14 2389.04 30.20 2010-09-23 14:27:48.000 266 33349.72 274.12 2389.03 30.20 2010-09-23 14:27:49.000 266 33349.68 274.13 2389.01 30.20 2010-09-23 14:27:50.000 266 33349.75 274.14 2389.02 30.20 2010-09-23 14:27:51.000 266 33349.80 274.17 2389.01 30.20 2010-09-23 14:27:52.000 266 33349.74 274.16 2389.02 30.20 2010-09-23 14:27:53.000 266 33349.70 274.16 2388.98 30.21 2010-09-23 14:27:54.000 266 33349.72 274.17 2389.01 30.20 2010-09-23 14:27:55.000 266 33349.77 274.13 2388.92 30.20 2010-09-23 14:27:56.000 266 33349.76 274.23 2388.89 30.20 2010-09-23 14:27:57.000 266 33349.74 274.18 2388.97 30.20 2010-09-23 14:27:58.000 266 33349.81 274.16 2388.95 30.20 2010-09-23 14:27:59.000 266 33349.79 274.16 2388.92 30.21 2010-09-23 14:28:00.000 266 33349.73 274.18 2388.83 30.21 2010-09-23 14:28:01.000 266 33349.70 274.22 2388.82 30.21 2010-09-23 14:28:02.000 266 33349.75 274.24 2388.89 30.21 2010-09-23 14:28:03.000 266 33349.72 274.24 2388.91 30.20 2010-09-23 14:28:04.000 266 33349.68 274.27 2388.84 30.21 2010-09-23 14:28:05.000 266 33349.79 274.24 2388.84 30.21 2010-09-23 14:28:06.000 266 33349.86 274.23 2388.83 30.21 2010-09-23 14:28:07.000 266 33349.81 274.25 2388.82 30.21 2010-09-23 14:28:08.000 266 33349.86 274.30 2388.84 30.21 2010-09-23 14:28:09.000 266 33349.70 274.27 2388.80 30.21 2010-09-23 14:28:10.000 266 33349.75 274.28 2388.74 30.21 2010-09-23 14:28:11.000 266 33349.67 274.29 2388.84 30.21 2010-09-23 14:28:12.000 266 33349.70 274.28 2388.85 30.21 2010-09-23 14:28:13.000 266 33349.73 274.26 2388.80 30.21 2010-09-23 14:28:14.000 266 33349.73 274.27 2388.79 30.21 2010-09-23 14:28:15.000 266 33349.75 274.29 2388.81 30.20 2010-09-23 14:28:16.000 266 33349.70 274.27 2388.82 30.20 2010-09-23 14:28:17.000 266 33349.73 274.25 2388.78 30.20 2010-09-23 14:28:18.000 266 33349.66 274.33 2388.76 30.21 2010-09-23 14:28:19.000 266 33349.57 274.31 2388.67 30.21 2010-09-23 14:28:20.000 266 33349.63 274.30 2388.69 30.21 2010-09-23 14:28:21.000 266 33349.51 274.34 2388.76 30.21 2010-09-23 14:28:22.000 266 33349.53 274.30 2388.75 30.20 2010-09-23 14:28:23.000 266 33349.58 274.39 2388.79 30.21 2010-09-23 14:28:24.000 266 33349.35 274.35 2388.70 30.21 2010-09-23 14:28:25.000 266 33349.44 274.36 2388.68 30.21 2010-09-23 14:28:26.000 266 33349.40 274.35 2388.74 30.21 2010-09-23 14:28:27.000 266 33349.37 274.38 2388.82 30.21 2010-09-23 14:28:28.000 266 33349.41 274.41 2388.76 30.21 2010-09-23 14:28:29.000 266 33349.22 274.41 2388.74 30.21 2010-09-23 14:28:30.000 266 33349.36 274.47 2388.70 30.21 2010-09-23 14:28:31.000 266 33349.24 274.46 2388.72 30.21 2010-09-23 14:28:32.000 266 33349.17 274.48 2388.71 30.21 2010-09-23 14:28:33.000 266 33349.22 274.52 2388.79 30.21 2010-09-23 14:28:34.000 266 33349.15 274.50 2388.82 30.21 2010-09-23 14:28:35.000 266 33349.09 274.53 2388.84 30.21 2010-09-23 14:28:36.000 266 33349.07 274.55 2388.81 30.21 2010-09-23 14:28:37.000 266 33349.07 274.54 2388.83 30.21 2010-09-23 14:28:38.000 266 33349.06 274.53 2388.77 30.20 2010-09-23 14:28:39.000 266 33348.98 274.63 2388.85 30.21 2010-09-23 14:28:40.000 266 33348.98 274.57 2388.82 30.20 2010-09-23 14:28:41.000 266 33348.74 274.63 2388.91 30.20 2010-09-23 14:28:42.000 266 33348.80 274.59 2388.84 30.21 2010-09-23 14:28:43.000 266 33348.78 274.60 2388.84 30.21 2010-09-23 14:28:44.000 266 33348.71 274.65 2388.82 30.20 2010-09-23 14:28:45.000 266 33348.73 274.73 2388.88 30.20 2010-09-23 14:28:46.000 266 33348.65 274.71 2388.86 30.20 2010-09-23 14:28:47.000 266 33348.65 274.76 2388.90 30.21 2010-09-23 14:28:48.000 266 33348.60 274.78 2388.96 30.21 2010-09-23 14:28:49.000 266 33348.45 274.80 2388.97 30.21 2010-09-23 14:28:50.000 266 33348.41 274.81 2388.88 30.21 2010-09-23 14:28:51.000 266 33348.44 274.85 2388.99 30.21 2010-09-23 14:28:52.000 266 33348.36 274.88 2388.97 30.21 2010-09-23 14:28:53.000 266 33348.39 274.88 2389.01 30.21 2010-09-23 14:28:54.000 266 33348.36 274.84 2389.11 30.21 2010-09-23 14:28:55.000 266 33348.29 274.86 2389.16 30.21 2010-09-23 14:28:56.000 266 33348.15 274.89 2389.13 30.21 2010-09-23 14:28:57.000 266 33348.12 274.92 2389.10 30.21 2010-09-23 14:28:58.000 266 33348.23 274.92 2389.13 30.20 2010-09-23 14:28:59.000 266 33348.00 274.96 2389.09 30.21 2010-09-23 14:29:00.000 266 33348.04 274.96 2389.29 30.21 2010-09-23 14:29:01.000 266 33347.92 274.97 2389.27 30.21 2010-09-23 14:29:02.000 266 33347.97 275.03 2389.21 30.21 2010-09-23 14:29:03.000 266 33347.90 274.97 2389.29 30.21 2010-09-23 14:29:04.000 266 33347.91 275.02 2389.26 30.21 2010-09-23 14:29:05.000 266 33347.82 275.03 2389.30 30.21 2010-09-23 14:29:06.000 266 33347.79 275.06 2389.27 30.21 2010-09-23 14:29:07.000 266 33347.80 275.09 2389.33 30.21 2010-09-23 14:29:08.000 266 33347.74 275.05 2389.34 30.21 2010-09-23 14:29:09.000 266 33347.67 275.10 2389.38 30.20 2010-09-23 14:29:10.000 266 33347.59 275.13 2389.38 30.21 2010-09-23 14:29:11.000 266 33347.68 275.17 2389.45 30.21 2010-09-23 14:29:12.000 266 33347.55 275.15 2389.53 30.21 2010-09-23 14:29:13.000 266 33347.56 275.14 2389.51 30.21 2010-09-23 14:29:14.000 266 33347.51 275.14 2389.50 30.21 2010-09-23 14:29:15.000 266 33347.43 275.18 2389.51 30.21 2010-09-23 14:29:16.000 266 33347.39 275.15 2389.54 30.21 2010-09-23 14:29:17.000 266 33347.33 275.16 2389.58 30.21 2010-09-23 14:29:18.000 266 33347.26 275.21 2389.58 30.21 2010-09-23 14:29:19.000 266 33347.29 275.19 2389.57 30.21 2010-09-23 14:29:20.000 266 33347.17 275.19 2389.55 30.21 2010-09-23 14:29:21.000 266 33347.17 275.23 2389.75 30.21 2010-09-23 14:29:22.000 266 33347.16 275.22 2389.69 30.21 2010-09-23 14:29:23.000 266 33347.05 275.27 2389.76 30.21 2010-09-23 14:29:24.000 266 33346.99 275.22 2389.78 30.21 2010-09-23 14:29:25.000 266 33347.08 275.25 2389.73 30.21 2010-09-23 14:29:26.000 266 33347.00 275.33 2389.84 30.21 2010-09-23 14:29:27.000 266 33346.90 275.30 2389.85 30.21 2010-09-23 14:29:28.000 266 33346.78 275.28 2389.78 30.21 2010-09-23 14:29:29.000 266 33346.86 275.32 2389.93 30.21 2010-09-23 14:29:30.000 266 33346.86 275.34 2389.94 30.21 2010-09-23 14:29:31.000 266 33346.75 275.30 2389.91 30.21 2010-09-23 14:29:32.000 266 33346.72 275.37 2389.92 30.21 2010-09-23 14:29:33.000 266 33346.77 275.38 2389.99 30.21 2010-09-23 14:29:34.000 266 33346.68 275.37 2389.98 30.21 2010-09-23 14:29:35.000 266 33346.67 275.35 2389.98 30.21 2010-09-23 14:29:36.000 266 33346.55 275.43 2390.05 30.21 2010-09-23 14:29:37.000 266 33346.44 275.46 2390.04 30.21 2010-09-23 14:29:38.000 266 33346.52 275.39 2390.04 30.21 2010-09-23 14:29:39.000 266 33346.40 275.38 2390.14 30.21 2010-09-23 14:29:40.000 266 33346.47 275.42 2390.11 30.21 2010-09-23 14:29:41.000 266 33346.28 275.42 2390.11 30.21 2010-09-23 14:29:42.000 266 33346.40 275.47 2390.11 30.21 2010-09-23 14:29:43.000 266 33346.36 275.46 2390.08 30.21 2010-09-23 14:29:44.000 266 33346.30 275.47 2390.23 30.21 2010-09-23 14:29:45.000 266 33346.28 275.52 2390.15 30.21 2010-09-23 14:29:46.000 266 33346.27 275.52 2390.20 30.21 2010-09-23 14:29:47.000 266 33346.16 275.55 2390.34 30.21 2010-09-23 14:29:48.000 266 33345.99 275.56 2390.32 30.21 2010-09-23 14:29:49.000 266 33346.09 275.53 2390.27 30.21 2010-09-23 14:29:50.000 266 33346.06 275.53 2390.50 30.21 2010-09-23 14:29:51.000 266 33345.96 275.57 2390.41 30.21 2010-09-23 14:29:52.000 266 33345.97 275.56 2390.52 30.21 2010-09-23 14:29:53.000 266 33345.91 275.57 2390.41 30.21 2010-09-23 14:29:54.000 266 33345.85 275.61 2390.44 30.21 2010-09-23 14:29:55.000 266 33345.93 275.59 2390.54 30.21 2010-09-23 14:29:56.000 266 33345.82 275.63 2390.56 30.21 2010-09-23 14:29:57.000 266 33345.82 275.61 2390.61 30.21 2010-09-23 14:29:58.000 266 33345.71 275.65 2390.58 30.21 2010-09-23 14:29:59.000 266 33345.88 275.62 2390.66 30.21 2010-09-23 14:30:00.000 266 33345.66 275.63 2390.62 30.21 2010-09-23 14:30:01.000 266 33345.76 275.66 2390.62 30.21 2010-09-23 14:30:02.000 266 33345.73 275.61 2390.61 30.21 2010-09-23 14:30:03.000 266 33345.69 275.63 2390.63 30.21 2010-09-23 14:30:04.000 266 33345.63 275.62 2390.63 30.21 2010-09-23 14:30:05.000 266 33345.64 275.62 2390.66 30.21 2010-09-23 14:30:06.000 266 33345.56 275.66 2390.70 30.21 2010-09-23 14:30:07.000 266 33345.58 275.67 2390.70 30.21 2010-09-23 14:30:08.000 266 33345.60 275.69 2390.88 30.21 2010-09-23 14:30:09.000 266 33345.50 275.73 2390.74 30.21 2010-09-23 14:30:10.000 266 33345.48 275.69 2390.81 30.21 2010-09-23 14:30:11.000 266 33345.45 275.69 2390.78 30.21 2010-09-23 14:30:12.000 266 33345.43 275.72 2390.81 30.21 2010-09-23 14:30:13.000 266 33345.42 275.71 2390.79 30.21 2010-09-23 14:30:14.000 266 33345.47 275.72 2390.87 30.21 2010-09-23 14:30:15.000 266 33345.39 275.71 2390.82 30.21 2010-09-23 14:30:16.000 266 33345.37 275.75 2390.96 30.21 2010-09-23 14:30:17.000 266 33345.28 275.78 2390.87 30.21 2010-09-23 14:30:18.000 266 33345.29 275.80 2390.91 30.21 2010-09-23 14:30:19.000 266 33345.14 275.78 2390.95 30.21 2010-09-23 14:30:20.000 266 33345.28 275.77 2390.92 30.21 2010-09-23 14:30:21.000 266 33345.26 275.79 2390.87 30.21 2010-09-23 14:30:22.000 266 33345.14 275.81 2390.98 30.21 2010-09-23 14:30:23.000 266 33345.30 275.78 2390.94 30.21 2010-09-23 14:30:24.000 266 33345.14 275.81 2391.01 30.21 2010-09-23 14:30:25.000 266 33345.14 275.78 2391.02 30.21 2010-09-23 14:30:26.000 266 33345.17 275.79 2391.04 30.21 2010-09-23 14:30:27.000 266 33345.10 275.83 2391.03 30.21 2010-09-23 14:30:28.000 266 33345.10 275.83 2391.12 30.21 2010-09-23 14:30:29.000 266 33345.08 275.88 2391.19 30.21 2010-09-23 14:30:30.000 266 33345.15 275.91 2391.09 30.21 2010-09-23 14:30:31.000 266 33344.98 275.88 2391.19 30.21 2010-09-23 14:30:32.000 266 33345.00 275.92 2391.12 30.21 2010-09-23 14:30:33.000 266 33345.03 275.90 2391.21 30.21 2010-09-23 14:30:34.000 266 33345.00 275.90 2391.15 30.21 2010-09-23 14:30:35.000 266 33344.99 275.93 2391.12 30.21 2010-09-23 14:30:36.000 266 33344.95 275.94 2391.16 30.21 2010-09-23 14:30:37.000 266 33344.76 275.93 2391.26 30.21 2010-09-23 14:30:38.000 266 33344.91 275.94 2391.26 30.21 2010-09-23 14:30:39.000 266 33344.88 275.99 2391.20 30.21 2010-09-23 14:30:40.000 266 33344.89 276.01 2391.32 30.21 2010-09-23 14:30:41.000 266 33344.79 276.06 2391.26 30.21 2010-09-23 14:30:42.000 266 33344.89 276.08 2391.32 30.21 2010-09-23 14:30:43.000 266 33344.61 276.11 2391.32 30.21 2010-09-23 14:30:44.000 266 33344.71 276.12 2391.40 30.21 2010-09-23 14:30:45.000 266 33344.70 276.15 2391.34 30.21 2010-09-23 14:30:46.000 266 33344.63 276.15 2391.34 30.21 2010-09-23 14:30:47.000 266 33344.67 276.18 2391.44 30.21 2010-09-23 14:30:48.000 266 33344.70 276.21 2391.41 30.21 2010-09-23 14:30:49.000 266 33344.61 276.22 2391.37 30.21 2010-09-23 14:30:50.000 266 33344.59 276.20 2391.49 30.21 2010-09-23 14:30:51.000 266 33344.57 276.22 2391.37 30.21 2010-09-23 14:30:52.000 266 33344.53 276.26 2391.41 30.21 2010-09-23 14:30:53.000 266 33344.53 276.26 2391.47 30.21 2010-09-23 14:30:54.000 266 33344.51 276.26 2391.50 30.21 2010-09-23 14:30:55.000 266 33344.54 276.25 2391.49 30.21 2010-09-23 14:30:56.000 266 33344.46 276.26 2391.62 30.21 2010-09-23 14:30:57.000 266 33344.45 276.31 2391.67 30.21 2010-09-23 14:30:58.000 266 33344.44 276.33 2391.66 30.21 2010-09-23 14:30:59.000 266 33344.45 276.33 2391.69 30.21 2010-09-23 14:31:00.000 266 33344.28 276.35 2391.70 30.21 2010-09-23 14:31:01.000 266 33344.42 276.34 2391.70 30.21 2010-09-23 14:31:02.000 266 33344.35 276.32 2391.68 30.21 2010-09-23 14:31:03.000 266 33344.35 276.33 2391.71 30.21 2010-09-23 14:31:04.000 266 33344.31 276.35 2391.75 30.21 2010-09-23 14:31:05.000 266 33344.41 276.36 2391.69 30.21 2010-09-23 14:31:06.000 266 33344.39 276.37 2391.87 30.21 2010-09-23 14:31:07.000 266 33344.32 276.39 2391.86 30.21 2010-09-23 14:31:08.000 266 33344.32 276.42 2391.87 30.21 2010-09-23 14:31:09.000 266 33344.37 276.37 2391.77 30.21 2010-09-23 14:31:10.000 266 33344.33 276.38 2391.93 30.21 2010-09-23 14:31:11.000 266 33344.29 276.40 2391.87 30.21 2010-09-23 14:31:12.000 266 33344.35 276.36 2391.87 30.21 2010-09-23 14:31:13.000 266 33344.29 276.39 2391.88 30.21 2010-09-23 14:31:14.000 266 33344.29 276.35 2391.93 30.21 2010-09-23 14:31:15.000 266 33344.40 276.35 2392.06 30.21 2010-09-23 14:31:16.000 266 33344.35 276.34 2391.97 30.21 2010-09-23 14:31:17.000 266 33344.37 276.35 2392.00 30.21 2010-09-23 14:31:18.000 266 33344.39 276.31 2392.05 30.21 2010-09-23 14:31:19.000 266 33344.42 276.34 2392.05 30.21 2010-09-23 14:31:20.000 266 33344.35 276.35 2392.09 30.21 2010-09-23 14:31:21.000 266 33344.49 276.33 2392.12 30.21 2010-09-23 14:31:22.000 266 33344.53 276.30 2392.09 30.21 2010-09-23 14:31:23.000 266 33344.60 276.29 2392.16 30.21 2010-09-23 14:31:24.000 266 33344.43 276.27 2392.18 30.21 2010-09-23 14:31:25.000 266 33344.63 276.25 2392.17 30.21 2010-09-23 14:31:26.000 266 33344.54 276.24 2392.16 30.21 2010-09-23 14:31:27.000 266 33344.67 276.17 2392.28 30.21 2010-09-23 14:31:28.000 266 33344.75 276.18 2392.30 30.21 2010-09-23 14:31:29.000 266 33344.76 276.15 2392.18 30.21 2010-09-23 14:31:30.000 266 33344.75 276.12 2392.24 30.21 2010-09-23 14:31:31.000 266 33344.84 276.10 2392.27 30.21 2010-09-23 14:31:32.000 266 33344.91 276.08 2392.27 30.21 2010-09-23 14:31:33.000 266 33344.98 276.07 2392.15 30.21 2010-09-23 14:31:34.000 266 33344.97 276.06 2392.26 30.21 2010-09-23 14:31:35.000 266 33345.00 276.06 2392.22 30.21 2010-09-23 14:31:36.000 266 33345.04 276.00 2392.28 30.21 2010-09-23 14:31:37.000 266 33345.07 275.99 2392.27 30.21 2010-09-23 14:31:38.000 266 33345.18 275.99 2392.17 30.21 2010-09-23 14:31:39.000 266 33345.14 275.91 2392.21 30.21 2010-09-23 14:31:40.000 266 33345.12 275.91 2392.24 30.21 2010-09-23 14:31:41.000 266 33345.22 275.89 2392.17 30.21 2010-09-23 14:31:42.000 266 33345.31 275.83 2392.27 30.21 2010-09-23 14:31:43.000 266 33345.36 275.84 2392.18 30.21 2010-09-23 14:31:44.000 266 33345.48 275.87 2392.25 30.21 2010-09-23 14:31:45.000 266 33345.48 275.84 2392.15 30.21 2010-09-23 14:31:46.000 266 33345.53 275.80 2392.15 30.21 2010-09-23 14:31:47.000 266 33345.50 275.76 2392.20 30.21 2010-09-23 14:31:48.000 266 33345.68 275.79 2392.11 30.21 2010-09-23 14:31:49.000 266 33345.74 275.77 2392.07 30.21 2010-09-23 14:31:50.000 266 33345.74 275.70 2392.06 30.21 2010-09-23 14:31:51.000 266 33345.82 275.71 2392.08 30.21 2010-09-23 14:31:52.000 266 33345.93 275.66 2392.03 30.21 2010-09-23 14:31:53.000 266 33345.97 275.71 2391.99 30.21 2010-09-23 14:31:54.000 266 33346.02 275.65 2392.00 30.21 2010-09-23 14:31:55.000 266 33346.06 275.61 2391.95 30.21 2010-09-23 14:31:56.000 266 33346.11 275.62 2391.94 30.21 2010-09-23 14:31:57.000 266 33346.29 275.51 2391.99 30.21 2010-09-23 14:31:58.000 266 33346.26 275.52 2391.91 30.21 2010-09-23 14:31:59.000 266 33346.40 275.47 2391.93 30.21 2010-09-23 14:32:00.000 266 33346.49 275.49 2391.95 30.21 2010-09-23 14:32:01.000 266 33346.49 275.44 2391.93 30.21 2010-09-23 14:32:02.000 266 33346.60 275.42 2391.82 30.21 2010-09-23 14:32:03.000 266 33346.73 275.40 2391.78 30.21 2010-09-23 14:32:04.000 266 33346.62 275.38 2391.77 30.21 2010-09-23 14:32:05.000 266 33346.90 275.36 2391.75 30.21 2010-09-23 14:32:06.000 266 33346.91 275.34 2391.72 30.21 2010-09-23 14:32:07.000 266 33346.86 275.29 2391.67 30.21 2010-09-23 14:32:08.000 266 33346.96 275.25 2391.66 30.21 2010-09-23 14:32:09.000 266 33347.13 275.30 2391.60 30.21 2010-09-23 14:32:10.000 266 33347.03 275.25 2391.64 30.21 2010-09-23 14:32:11.000 266 33347.34 275.21 2391.59 30.21 2010-09-23 14:32:12.000 266 33347.35 275.20 2391.53 30.21 2010-09-23 14:32:13.000 266 33347.40 275.15 2391.53 30.21 2010-09-23 14:32:14.000 266 33347.49 275.11 2391.56 30.21 2010-09-23 14:32:15.000 266 33347.55 275.12 2391.37 30.21 2010-09-23 14:32:16.000 266 33347.70 275.10 2391.32 30.21 2010-09-23 14:32:17.000 266 33347.71 275.11 2391.43 30.21 2010-09-23 14:32:18.000 266 33347.74 275.09 2391.38 30.21 2010-09-23 14:32:19.000 266 33347.74 275.06 2391.34 30.21 2010-09-23 14:32:20.000 266 33347.90 275.03 2391.23 30.21 2010-09-23 14:32:21.000 266 33348.01 274.98 2391.25 30.21 2010-09-23 14:32:22.000 266 33347.96 274.96 2391.27 30.21 2010-09-23 14:32:23.000 266 33348.21 274.96 2391.16 30.21 2010-09-23 14:32:24.000 266 33348.18 274.88 2391.09 30.21 2010-09-23 14:32:25.000 266 33348.27 274.87 2391.09 30.21 2010-09-23 14:32:26.000 266 33348.34 274.88 2391.00 30.21 2010-09-23 14:32:27.000 266 33348.40 274.88 2391.01 30.21 2010-09-23 14:32:28.000 266 33348.51 274.86 2390.97 30.21 2010-09-23 14:32:29.000 266 33348.51 274.83 2390.87 30.21 2010-09-23 14:32:30.000 266 33348.62 274.84 2390.80 30.21 2010-09-23 14:32:31.000 266 33348.56 274.84 2390.86 30.21 2010-09-23 14:32:32.000 266 33348.68 274.80 2390.85 30.21 2010-09-23 14:32:33.000 266 33348.85 274.79 2390.74 30.21 2010-09-23 14:32:34.000 266 33348.82 274.78 2390.63 30.21 2010-09-23 14:32:35.000 266 33348.83 274.80 2390.54 30.21 2010-09-23 14:32:36.000 266 33349.07 274.71 2390.53 30.21 2010-09-23 14:32:37.000 266 33349.01 274.71 2390.53 30.21 2010-09-23 14:32:38.000 266 33349.19 274.72 2390.44 30.21 2010-09-23 14:32:39.000 266 33349.20 274.68 2390.50 30.21 2010-09-23 14:32:40.000 266 33349.17 274.70 2390.35 30.21 2010-09-23 14:32:41.000 266 33349.23 274.66 2390.35 30.21 2010-09-23 14:32:42.000 266 33349.44 274.64 2390.29 30.21 2010-09-23 14:32:43.000 266 33349.36 274.65 2390.26 30.21 2010-09-23 14:32:44.000 266 33349.47 274.64 2390.19 30.21 2010-09-23 14:32:45.000 266 33349.45 274.67 2390.26 30.21 2010-09-23 14:32:46.000 266 33349.44 274.65 2390.16 30.21 2010-09-23 14:32:47.000 266 33349.60 274.62 2390.08 30.21 2010-09-23 14:32:48.000 266 33349.56 274.64 2390.10 30.21 2010-09-23 14:32:49.000 266 33349.65 274.64 2390.09 30.21 2010-09-23 14:32:50.000 266 33349.72 274.64 2390.12 30.21 2010-09-23 14:32:51.000 266 33349.82 274.63 2390.00 30.21 2010-09-23 14:32:52.000 266 33349.75 274.63 2390.01 30.21 2010-09-23 14:32:53.000 266 33349.85 274.61 2389.88 30.21 2010-09-23 14:32:54.000 266 33349.94 274.60 2389.86 30.21 2010-09-23 14:32:55.000 266 33349.97 274.56 2389.88 30.21 2010-09-23 14:32:56.000 266 33350.00 274.55 2389.86 30.21 2010-09-23 14:32:57.000 266 33350.09 274.59 2389.79 30.21 2010-09-23 14:32:58.000 266 33350.18 274.61 2389.79 30.21 2010-09-23 14:32:59.000 266 33350.13 274.53 2389.75 30.21 2010-09-23 14:33:00.000 266 33350.12 274.57 2389.71 30.21 2010-09-23 14:33:01.000 266 33350.12 274.57 2389.72 30.21 2010-09-23 14:33:02.000 266 33350.23 274.59 2389.69 30.21 2010-09-23 14:33:03.000 266 33350.27 274.59 2389.59 30.21 2010-09-23 14:33:04.000 266 33350.26 274.54 2389.59 30.21 2010-09-23 14:33:05.000 266 33350.35 274.53 2389.53 30.21 2010-09-23 14:33:06.000 266 33350.35 274.55 2389.60 30.21 2010-09-23 14:33:07.000 266 33350.36 274.52 2389.57 30.21 2010-09-23 14:33:08.000 266 33350.41 274.56 2389.42 30.21 2010-09-23 14:33:09.000 266 33350.46 274.57 2389.44 30.21 2010-09-23 14:33:10.000 266 33350.51 274.56 2389.48 30.21 2010-09-23 14:33:11.000 266 33350.50 274.52 2389.36 30.21 2010-09-23 14:33:12.000 266 33350.60 274.51 2389.33 30.21 2010-09-23 14:33:13.000 266 33350.58 274.53 2389.30 30.21 2010-09-23 14:33:14.000 266 33350.66 274.50 2389.36 30.21 2010-09-23 14:33:15.000 266 33350.72 274.51 2389.30 30.21 2010-09-23 14:33:16.000 266 33350.76 274.53 2389.25 30.21 2010-09-23 14:33:17.000 266 33350.81 274.54 2389.23 30.21 2010-09-23 14:33:18.000 266 33350.87 274.55 2389.20 30.21 2010-09-23 14:33:19.000 266 33350.79 274.55 2389.20 30.21 2010-09-23 14:33:20.000 266 33350.88 274.49 2389.08 30.21 2010-09-23 14:33:21.000 266 33350.93 274.48 2389.19 30.21 2010-09-23 14:33:22.000 266 33351.03 274.50 2389.08 30.21 2010-09-23 14:33:23.000 266 33350.93 274.49 2389.10 30.21 2010-09-23 14:33:24.000 266 33350.99 274.44 2389.03 30.21 2010-09-23 14:33:25.000 266 33351.03 274.42 2389.04 30.21 2010-09-23 14:33:26.000 266 33351.02 274.44 2389.11 30.21 2010-09-23 14:33:27.000 266 33351.00 274.39 2389.03 30.21 2010-09-23 14:33:28.000 266 33351.08 274.43 2388.89 30.21 2010-09-23 14:33:29.000 266 33351.09 274.38 2388.92 30.21 2010-09-23 14:33:30.000 266 33351.09 274.43 2388.95 30.21 2010-09-23 14:33:31.000 266 33351.11 274.41 2388.86 30.21 2010-09-23 14:33:32.000 266 33351.14 274.45 2388.91 30.21 2010-09-23 14:33:33.000 266 33351.22 274.42 2388.89 30.21 2010-09-23 14:33:34.000 266 33351.09 274.44 2388.88 30.21 2010-09-23 14:33:35.000 266 33351.33 274.40 2388.82 30.21 2010-09-23 14:33:36.000 266 33351.07 274.41 2388.86 30.21 2010-09-23 14:33:37.000 266 33351.09 274.40 2388.80 30.21 2010-09-23 14:33:38.000 266 33351.22 274.45 2388.82 30.21 2010-09-23 14:33:39.000 266 33351.29 274.42 2388.78 30.21 2010-09-23 14:33:40.000 266 33351.32 274.41 2388.69 30.21 2010-09-23 14:33:41.000 266 33351.28 274.45 2388.79 30.21 2010-09-23 14:33:42.000 266 33351.25 274.39 2388.72 30.21 2010-09-23 14:33:43.000 266 33351.26 274.43 2388.77 30.21 2010-09-23 14:33:44.000 266 33351.31 274.49 2388.70 30.21 2010-09-23 14:33:45.000 266 33351.32 274.50 2388.66 30.21 2010-09-23 14:33:46.000 266 33351.30 274.47 2388.63 30.21 2010-09-23 14:33:47.000 266 33351.25 274.45 2388.66 30.21 2010-09-23 14:33:48.000 266 33351.34 274.46 2388.60 30.21 2010-09-23 14:33:49.000 266 33351.30 274.45 2388.62 30.21 2010-09-23 14:33:50.000 266 33351.29 274.49 2388.57 30.21 2010-09-23 14:33:51.000 266 33351.30 274.46 2388.61 30.21 2010-09-23 14:33:52.000 266 33351.24 274.45 2388.67 30.21 2010-09-23 14:33:53.000 266 33351.36 274.52 2388.62 30.21 2010-09-23 14:33:54.000 266 33351.24 274.53 2388.67 30.21 2010-09-23 14:33:55.000 266 33351.23 274.54 2388.67 30.21 2010-09-23 14:33:56.000 266 33351.36 274.52 2388.52 30.21 2010-09-23 14:33:57.000 266 33351.39 274.56 2388.59 30.21 2010-09-23 14:33:58.000 266 33351.42 274.53 2388.59 30.21 2010-09-23 14:33:59.000 266 33351.30 274.52 2388.68 30.21 2010-09-23 14:34:00.000 266 33351.37 274.54 2388.69 30.21 2010-09-23 14:34:01.000 266 33351.35 274.51 2388.71 30.21 2010-09-23 14:34:02.000 266 33351.39 274.50 2388.61 30.21 2010-09-23 14:34:03.000 266 33351.39 274.51 2388.58 30.21 2010-09-23 14:34:04.000 266 33351.34 274.52 2388.53 30.21 2010-09-23 14:34:05.000 266 33351.47 274.54 2388.57 30.21 2010-09-23 14:34:06.000 266 33351.42 274.54 2388.53 30.21 2010-09-23 14:34:07.000 266 33351.46 274.55 2388.56 30.21 2010-09-23 14:34:08.000 266 33351.40 274.57 2388.59 30.21 2010-09-23 14:34:09.000 266 33351.42 274.55 2388.58 30.21 2010-09-23 14:34:10.000 266 33351.39 274.53 2388.45 30.21 2010-09-23 14:34:11.000 266 33351.49 274.62 2388.59 30.21 2010-09-23 14:34:12.000 266 33351.49 274.55 2388.57 30.21 2010-09-23 14:34:13.000 266 33351.40 274.55 2388.51 30.21 2010-09-23 14:34:14.000 266 33351.39 274.58 2388.58 30.21 2010-09-23 14:34:15.000 266 33351.41 274.58 2388.55 30.21 2010-09-23 14:34:16.000 266 33351.46 274.58 2388.54 30.21 2010-09-23 14:34:17.000 266 33351.47 274.58 2388.53 30.21 2010-09-23 14:34:18.000 266 33351.43 274.57 2388.58 30.21 2010-09-23 14:34:19.000 266 33351.34 274.55 2388.55 30.21 2010-09-23 14:34:20.000 266 33351.44 274.58 2388.57 30.21 2010-09-23 14:34:21.000 266 33351.30 274.57 2388.55 30.21 2010-09-23 14:34:22.000 266 33351.26 274.60 2388.55 30.21 2010-09-23 14:34:23.000 266 33351.43 274.58 2388.57 30.21 2010-09-23 14:34:24.000 266 33351.43 274.60 2388.54 30.21 2010-09-23 14:34:25.000 266 33351.41 274.58 2388.51 30.21 2010-09-23 14:34:26.000 266 33351.37 274.60 2388.59 30.21 2010-09-23 14:34:27.000 266 33351.37 274.58 2388.53 30.21 2010-09-23 14:34:28.000 266 33351.27 274.58 2388.57 30.21 2010-09-23 14:34:29.000 266 33351.46 274.60 2388.62 30.21 2010-09-23 14:34:30.000 266 33351.40 274.58 2388.54 30.21 2010-09-23 14:34:31.000 266 33351.36 274.57 2388.58 30.21 2010-09-23 14:34:32.000 266 33351.40 274.62 2388.52 30.21 2010-09-23 14:34:33.000 266 33351.34 274.58 2388.54 30.21 2010-09-23 14:34:34.000 266 33351.39 274.56 2388.54 30.21 2010-09-23 14:34:35.000 266 33351.50 274.56 2388.60 30.21 2010-09-23 14:34:36.000 266 33351.34 274.60 2388.57 30.21 2010-09-23 14:34:37.000 266 33351.38 274.57 2388.51 30.21 2010-09-23 14:34:38.000 266 33351.31 274.60 2388.51 30.21 2010-09-23 14:34:39.000 266 33351.36 274.62 2388.61 30.21 2010-09-23 14:34:40.000 266 33351.23 274.60 2388.56 30.21 2010-09-23 14:34:41.000 266 33351.33 274.60 2388.59 30.21 2010-09-23 14:34:42.000 266 33351.40 274.61 2388.57 30.21 2010-09-23 14:34:43.000 266 33351.31 274.59 2388.62 30.21 2010-09-23 14:34:44.000 266 33351.31 274.66 2388.63 30.21 2010-09-23 14:34:45.000 266 33351.28 274.67 2388.68 30.21 2010-09-23 14:34:46.000 266 33351.23 274.64 2388.61 30.21 2010-09-23 14:34:47.000 266 33351.30 274.70 2388.68 30.21 2010-09-23 14:34:48.000 266 33351.23 274.71 2388.66 30.21 2010-09-23 14:34:49.000 266 33351.19 274.69 2388.67 30.21 2010-09-23 14:34:50.000 266 33351.27 274.66 2388.65 30.21 2010-09-23 14:34:51.000 266 33351.21 274.67 2388.67 30.21 2010-09-23 14:34:52.000 266 33351.18 274.70 2388.61 30.21 2010-09-23 14:34:53.000 266 33351.31 274.68 2388.68 30.21 2010-09-23 14:34:54.000 266 33351.15 274.70 2388.73 30.21 2010-09-23 14:34:55.000 266 33351.22 274.68 2388.67 30.21 2010-09-23 14:34:56.000 266 33351.23 274.72 2388.70 30.21 2010-09-23 14:34:57.000 266 33351.17 274.69 2388.68 30.21 2010-09-23 14:34:58.000 266 33351.14 274.73 2388.75 30.21 2010-09-23 14:34:59.000 266 33351.28 274.69 2388.76 30.21 2010-09-23 14:35:00.000 266 33351.12 274.73 2388.73 30.21 2010-09-23 14:35:01.000 266 33351.16 274.74 2388.79 30.21 2010-09-23 14:35:02.000 266 33351.21 274.72 2388.78 30.21 2010-09-23 14:35:03.000 266 33351.15 274.74 2388.84 30.21 2010-09-23 14:35:04.000 266 33351.17 274.71 2388.76 30.21 2010-09-23 14:35:05.000 266 33351.08 274.71 2388.80 30.21 2010-09-23 14:35:06.000 266 33350.99 274.74 2388.81 30.21 2010-09-23 14:35:07.000 266 33351.07 274.71 2388.78 30.21 2010-09-23 14:35:08.000 266 33351.18 274.76 2388.86 30.21 2010-09-23 14:35:09.000 266 33351.04 274.77 2388.82 30.21 2010-09-23 14:35:10.000 266 33351.02 274.68 2388.91 30.21 2010-09-23 14:35:11.000 266 33351.15 274.74 2388.85 30.21 2010-09-23 14:35:12.000 266 33351.12 274.71 2388.83 30.21 2010-09-23 14:35:13.000 266 33351.11 274.72 2388.89 30.21 2010-09-23 14:35:14.000 266 33351.21 274.76 2388.85 30.21 2010-09-23 14:35:15.000 266 33351.18 274.76 2388.82 30.21 2010-09-23 14:35:16.000 266 33351.19 274.70 2388.89 30.21 2010-09-23 14:35:17.000 266 33351.18 274.70 2388.93 30.21 2010-09-23 14:35:18.000 266 33351.17 274.74 2388.95 30.21 2010-09-23 14:35:19.000 266 33351.16 274.75 2388.92 30.21 2010-09-23 14:35:20.000 266 33351.27 274.68 2388.97 30.21 2010-09-23 14:35:21.000 266 33351.18 274.69 2388.91 30.21 2010-09-23 14:35:22.000 266 33351.22 274.65 2388.96 30.21 2010-09-23 14:35:23.000 266 33351.25 274.70 2388.99 30.21 2010-09-23 14:35:24.000 266 33351.19 274.67 2388.97 30.21 2010-09-23 14:35:25.000 266 33351.18 274.68 2388.95 30.21 2010-09-23 14:35:26.000 266 33351.28 274.62 2388.95 30.21 2010-09-23 14:35:27.000 266 33351.28 274.66 2388.97 30.21 2010-09-23 14:35:28.000 266 33351.24 274.60 2388.97 30.21 2010-09-23 14:35:29.000 266 33351.39 274.63 2388.98 30.21 2010-09-23 14:35:30.000 266 33351.42 274.59 2388.91 30.21 2010-09-23 14:35:31.000 266 33351.36 274.59 2388.90 30.21 2010-09-23 14:35:32.000 266 33351.38 274.57 2388.95 30.21 2010-09-23 14:35:33.000 266 33351.37 274.59 2389.01 30.21 2010-09-23 14:35:34.000 266 33351.30 274.57 2388.95 30.21 2010-09-23 14:35:35.000 266 33351.33 274.55 2389.00 30.21 2010-09-23 14:35:36.000 266 33351.40 274.53 2389.00 30.21 2010-09-23 14:35:37.000 266 33351.46 274.51 2389.03 30.21 2010-09-23 14:35:38.000 266 33351.45 274.51 2388.93 30.21 2010-09-23 14:35:39.000 266 33351.46 274.48 2389.00 30.21 2010-09-23 14:35:40.000 266 33351.49 274.50 2389.02 30.21 2010-09-23 14:35:41.000 266 33351.61 274.48 2388.90 30.21 2010-09-23 14:35:42.000 266 33351.59 274.45 2388.93 30.21 2010-09-23 14:35:43.000 266 33351.54 274.46 2388.93 30.21 2010-09-23 14:35:44.000 266 33351.61 274.43 2389.02 30.21 2010-09-23 14:35:45.000 266 33351.67 274.43 2388.99 30.21 2010-09-23 14:35:46.000 266 33351.68 274.45 2388.88 30.21 2010-09-23 14:35:47.000 266 33351.63 274.46 2388.97 30.21 2010-09-23 14:35:48.000 266 33351.67 274.40 2388.85 30.21 2010-09-23 14:35:49.000 266 33351.63 274.40 2388.89 30.21 2010-09-23 14:35:50.000 266 33351.71 274.37 2388.90 30.21 2010-09-23 14:35:51.000 266 33351.71 274.41 2388.90 30.21 2010-09-23 14:35:52.000 266 33351.80 274.38 2388.88 30.21 2010-09-23 14:35:53.000 266 33351.72 274.40 2388.92 30.21 2010-09-23 14:35:54.000 266 33351.77 274.36 2388.87 30.21 2010-09-23 14:35:55.000 266 33351.77 274.36 2388.85 30.21 2010-09-23 14:35:56.000 266 33351.80 274.36 2388.88 30.21 2010-09-23 14:35:57.000 266 33351.75 274.32 2388.87 30.21 2010-09-23 14:35:58.000 266 33351.75 274.31 2388.82 30.21 2010-09-23 14:35:59.000 266 33351.86 274.31 2388.77 30.21 2010-09-23 14:36:00.000 266 33351.87 274.33 2388.93 30.21 2010-09-23 14:36:01.000 266 33351.85 274.28 2388.86 30.21 2010-09-23 14:36:02.000 266 33351.90 274.32 2388.79 30.21 2010-09-23 14:36:03.000 266 33351.87 274.31 2388.92 30.21 2010-09-23 14:36:04.000 266 33351.82 274.30 2388.78 30.21 2010-09-23 14:36:05.000 266 33351.96 274.33 2388.84 30.21 2010-09-23 14:36:06.000 266 33352.01 274.27 2388.76 30.21 2010-09-23 14:36:07.000 266 33352.00 274.22 2388.79 30.21 2010-09-23 14:36:08.000 266 33351.98 274.33 2388.74 30.21 2010-09-23 14:36:09.000 266 33351.96 274.25 2388.80 30.21 2010-09-23 14:36:10.000 266 33351.91 274.24 2388.84 30.21 2010-09-23 14:36:11.000 266 33351.96 274.31 2388.85 30.21 2010-09-23 14:36:12.000 266 33352.07 274.32 2388.79 30.21 2010-09-23 14:36:13.000 266 33351.95 274.34 2388.76 30.21 2010-09-23 14:36:14.000 266 33352.04 274.30 2388.80 30.21 2010-09-23 14:36:15.000 266 33352.04 274.28 2388.68 30.21 2010-09-23 14:36:16.000 266 33352.09 274.26 2388.76 30.21 2010-09-23 14:36:17.000 266 33352.05 274.29 2388.73 30.21 2010-09-23 14:36:18.000 266 33352.11 274.26 2388.74 30.21 2010-09-23 14:36:19.000 266 33352.03 274.24 2388.69 30.21 2010-09-23 14:36:20.000 266 33352.00 274.25 2388.66 30.21 2010-09-23 14:36:21.000 266 33352.05 274.27 2388.66 30.21 2010-09-23 14:36:22.000 266 33352.08 274.32 2388.71 30.21 2010-09-23 14:36:23.000 266 33352.01 274.30 2388.78 30.21 2010-09-23 14:36:24.000 266 33352.05 274.32 2388.73 30.21 2010-09-23 14:36:25.000 266 33352.14 274.29 2388.85 30.21 2010-09-23 14:36:26.000 266 33352.20 274.29 2388.67 30.21 2010-09-23 14:36:27.000 266 33352.05 274.27 2388.71 30.21 2010-09-23 14:36:28.000 266 33352.12 274.27 2388.68 30.21 2010-09-23 14:36:29.000 266 33352.09 274.29 2388.69 30.21 2010-09-23 14:36:30.000 266 33352.05 274.34 2388.71 30.21 2010-09-23 14:36:31.000 266 33352.00 274.33 2388.71 30.21 2010-09-23 14:36:32.000 266 33352.03 274.34 2388.71 30.21 2010-09-23 14:36:33.000 266 33352.11 274.26 2388.66 30.21 2010-09-23 14:36:34.000 266 33352.08 274.30 2388.76 30.21 2010-09-23 14:36:35.000 266 33352.14 274.31 2388.63 30.21 2010-09-23 14:36:36.000 266 33352.05 274.32 2388.64 30.21 2010-09-23 14:36:37.000 266 33352.09 274.30 2388.62 30.21 2010-09-23 14:36:38.000 266 33352.04 274.29 2388.66 30.21 2010-09-23 14:36:39.000 266 33352.07 274.25 2388.73 30.21 2010-09-23 14:36:40.000 266 33352.04 274.29 2388.70 30.21 2010-09-23 14:36:41.000 266 33351.96 274.22 2388.73 30.21 2010-09-23 14:36:42.000 266 33352.02 274.29 2388.75 30.21 2010-09-23 14:36:43.000 266 33352.04 274.34 2388.64 30.21 2010-09-23 14:36:44.000 266 33351.96 274.35 2388.64 30.21 2010-09-23 14:36:45.000 266 33351.99 274.35 2388.59 30.21 2010-09-23 14:36:46.000 266 33351.99 274.31 2388.63 30.21 2010-09-23 14:36:47.000 266 33351.90 274.31 2388.62 30.21 2010-09-23 14:36:48.000 266 33351.92 274.36 2388.70 30.21 2010-09-23 14:36:49.000 266 33351.90 274.32 2388.68 30.21 2010-09-23 14:36:50.000 266 33351.96 274.33 2388.72 30.21 2010-09-23 14:36:51.000 266 33351.94 274.35 2388.77 30.21 2010-09-23 14:36:52.000 266 33351.91 274.38 2388.68 30.21 2010-09-23 14:36:53.000 266 33351.96 274.39 2388.79 30.21 2010-09-23 14:36:54.000 266 33351.96 274.38 2388.68 30.21 2010-09-23 14:36:55.000 266 33351.96 274.35 2388.71 30.21 2010-09-23 14:36:56.000 266 33351.92 274.34 2388.69 30.21 2010-09-23 14:36:57.000 266 33351.94 274.38 2388.59 30.21 2010-09-23 14:36:58.000 266 33351.93 274.40 2388.73 30.21 2010-09-23 14:36:59.000 266 33351.87 274.38 2388.64 30.21 2010-09-23 14:37:00.000 266 33351.84 274.38 2388.76 30.21 2010-09-23 14:37:01.000 266 33351.95 274.39 2388.72 30.21 2010-09-23 14:37:02.000 266 33351.90 274.37 2388.71 30.21 2010-09-23 14:37:03.000 266 33351.86 274.38 2388.73 30.21 2010-09-23 14:37:04.000 266 33351.92 274.35 2388.84 30.21 2010-09-23 14:37:05.000 266 33351.87 274.39 2388.82 30.21 2010-09-23 14:37:06.000 266 33351.92 274.42 2388.89 30.21 2010-09-23 14:37:07.000 266 33351.83 274.39 2388.79 30.21 2010-09-23 14:37:08.000 266 33351.84 274.40 2388.83 30.21 2010-09-23 14:37:09.000 266 33351.87 274.39 2388.76 30.21 2010-09-23 14:37:10.000 266 33351.91 274.39 2388.76 30.21 2010-09-23 14:37:11.000 266 33351.78 274.45 2388.72 30.21 2010-09-23 14:37:12.000 266 33351.86 274.38 2388.84 30.21 2010-09-23 14:37:13.000 266 33351.80 274.41 2388.88 30.21 2010-09-23 14:37:14.000 266 33351.86 274.40 2388.86 30.21 2010-09-23 14:37:15.000 266 33351.90 274.41 2388.79 30.21 2010-09-23 14:37:16.000 266 33351.87 274.40 2388.84 30.21 2010-09-23 14:37:17.000 266 33351.81 274.42 2388.93 30.21 2010-09-23 14:37:18.000 266 33351.84 274.41 2388.93 30.21 2010-09-23 14:37:19.000 266 33351.86 274.42 2388.89 30.21 2010-09-23 14:37:20.000 266 33351.77 274.37 2388.89 30.21 2010-09-23 14:37:21.000 266 33351.86 274.41 2388.85 30.21 2010-09-23 14:37:22.000 266 33351.88 274.36 2388.99 30.21 2010-09-23 14:37:23.000 266 33351.86 274.38 2388.89 30.21 2010-09-23 14:37:24.000 266 33351.84 274.41 2388.95 30.21 2010-09-23 14:37:25.000 266 33351.86 274.37 2388.93 30.21 2010-09-23 14:37:26.000 266 33351.86 274.36 2389.00 30.21 2010-09-23 14:37:27.000 266 33351.86 274.36 2388.89 30.21 2010-09-23 14:37:28.000 266 33351.83 274.35 2388.87 30.21 2010-09-23 14:37:29.000 266 33351.87 274.34 2388.87 30.21 2010-09-23 14:37:30.000 266 33351.87 274.32 2388.91 30.21 2010-09-23 14:37:31.000 266 33351.81 274.37 2388.92 30.21 2010-09-23 14:37:32.000 266 33351.86 274.37 2388.91 30.21 2010-09-23 14:37:33.000 266 33351.90 274.36 2388.92 30.21 2010-09-23 14:37:34.000 266 33351.84 274.38 2388.90 30.21 2010-09-23 14:37:35.000 266 33351.87 274.39 2388.98 30.21 2010-09-23 14:37:36.000 266 33351.81 274.38 2388.90 30.21 2010-09-23 14:37:37.000 266 33351.92 274.35 2388.91 30.21 2010-09-23 14:37:38.000 266 33351.87 274.35 2388.93 30.21 2010-09-23 14:37:39.000 266 33351.90 274.34 2388.92 30.21 2010-09-23 14:37:40.000 266 33351.86 274.36 2388.97 30.21 2010-09-23 14:37:41.000 266 33351.74 274.35 2388.91 30.21 2010-09-23 14:37:42.000 266 33351.97 274.37 2388.92 30.21 2010-09-23 14:37:43.000 266 33351.99 274.38 2389.02 30.21 2010-09-23 14:37:44.000 266 33351.89 274.36 2389.00 30.21 2010-09-23 14:37:45.000 266 33351.89 274.34 2388.91 30.21 2010-09-23 14:37:46.000 266 33351.80 274.31 2388.96 30.21 2010-09-23 14:37:47.000 266 33351.96 274.34 2388.94 30.21 2010-09-23 14:37:48.000 266 33351.87 274.32 2388.87 30.21 2010-09-23 14:37:49.000 266 33351.90 274.34 2388.93 30.21 2010-09-23 14:37:50.000 266 33351.85 274.35 2388.98 30.21 2010-09-23 14:37:51.000 266 33351.79 274.35 2388.93 30.21 2010-09-23 14:37:52.000 266 33351.84 274.38 2388.94 30.21 2010-09-23 14:37:53.000 266 33351.83 274.35 2388.98 30.21 2010-09-23 14:37:54.000 266 33351.69 274.42 2388.93 30.21 2010-09-23 14:37:55.000 266 33351.85 274.40 2389.00 30.21 2010-09-23 14:37:56.000 266 33351.85 274.43 2389.05 30.21 2010-09-23 14:37:57.000 266 33351.87 274.36 2388.98 30.21 2010-09-23 14:37:58.000 266 33351.90 274.37 2388.99 30.21 2010-09-23 14:37:59.000 266 33351.83 274.36 2388.93 30.21 2010-09-23 14:38:00.000 266 33351.78 274.34 2388.99 30.21 2010-09-23 14:38:01.000 266 33351.83 274.37 2389.00 30.21 2010-09-23 14:38:02.000 266 33351.83 274.36 2388.99 30.21 2010-09-23 14:38:03.000 266 33351.92 274.40 2389.02 30.21 2010-09-23 14:38:04.000 266 33351.82 274.39 2389.02 30.21 2010-09-23 14:38:05.000 266 33351.72 274.42 2389.03 30.21 2010-09-23 14:38:06.000 266 33351.72 274.38 2388.99 30.21 2010-09-23 14:38:07.000 266 33351.78 274.36 2389.10 30.21 2010-09-23 14:38:08.000 266 33351.78 274.36 2389.08 30.21 2010-09-23 14:38:09.000 266 33351.72 274.40 2389.01 30.21 2010-09-23 14:38:10.000 266 33351.75 274.39 2388.98 30.21 2010-09-23 14:38:11.000 266 33351.80 274.41 2389.07 30.21 2010-09-23 14:38:12.000 266 33351.73 274.43 2389.05 30.21 2010-09-23 14:38:13.000 266 33351.77 274.44 2389.06 30.21 2010-09-23 14:38:14.000 266 33351.77 274.38 2389.07 30.21 2010-09-23 14:38:15.000 266 33351.78 274.44 2389.08 30.21 2010-09-23 14:38:16.000 266 33351.74 274.41 2389.00 30.21 2010-09-23 14:38:17.000 266 33351.74 274.40 2389.05 30.21 2010-09-23 14:38:18.000 266 33351.71 274.44 2389.04 30.21 2010-09-23 14:38:19.000 266 33351.72 274.45 2389.07 30.21 2010-09-23 14:38:20.000 266 33351.62 274.44 2389.04 30.21 2010-09-23 14:38:21.000 266 33351.65 274.45 2389.07 30.21 2010-09-23 14:38:22.000 266 33351.70 274.45 2389.10 30.21 2010-09-23 14:38:23.000 266 33351.72 274.43 2389.09 30.21 2010-09-23 14:38:24.000 266 33351.61 274.46 2389.14 30.21 2010-09-23 14:38:25.000 266 33351.63 274.47 2389.14 30.21 2010-09-23 14:38:26.000 266 33351.58 274.50 2389.11 30.21 2010-09-23 14:38:27.000 266 33351.62 274.48 2389.13 30.21 2010-09-23 14:38:28.000 266 33351.62 274.50 2389.21 30.21 2010-09-23 14:38:29.000 266 33351.58 274.45 2389.11 30.21 2010-09-23 14:38:30.000 266 33351.56 274.49 2389.08 30.21 2010-09-23 14:38:31.000 266 33351.59 274.47 2389.12 30.21 2010-09-23 14:38:32.000 266 33351.51 274.45 2389.11 30.21 2010-09-23 14:38:33.000 266 33351.59 274.48 2389.11 30.21 2010-09-23 14:38:34.000 266 33351.61 274.47 2389.16 30.21 2010-09-23 14:38:35.000 266 33351.58 274.47 2389.24 30.21 2010-09-23 14:38:36.000 266 33351.59 274.50 2389.13 30.21 2010-09-23 14:38:37.000 266 33351.44 274.52 2389.13 30.21 2010-09-23 14:38:38.000 266 33351.42 274.49 2389.14 30.21 2010-09-23 14:38:39.000 266 33351.53 274.56 2389.18 30.21 2010-09-23 14:38:40.000 266 33351.51 274.50 2389.13 30.21 2010-09-23 14:38:41.000 266 33351.41 274.51 2389.22 30.21 2010-09-23 14:38:42.000 266 33351.57 274.56 2389.22 30.21 2010-09-23 14:38:43.000 266 33351.46 274.51 2389.21 30.21 2010-09-23 14:38:44.000 266 33351.43 274.50 2389.28 30.21 2010-09-23 14:38:45.000 266 33351.51 274.51 2389.21 30.21 2010-09-23 14:38:46.000 266 33351.37 274.55 2389.23 30.21 2010-09-23 14:38:47.000 266 33351.54 274.55 2389.29 30.21 2010-09-23 14:38:48.000 266 33351.43 274.57 2389.30 30.21 2010-09-23 14:38:49.000 266 33351.40 274.51 2389.26 30.21 2010-09-23 14:38:50.000 266 33351.42 274.55 2389.27 30.21 2010-09-23 14:38:51.000 266 33351.40 274.54 2389.31 30.21 2010-09-23 14:38:52.000 266 33351.37 274.55 2389.30 30.21 2010-09-23 14:38:53.000 266 33351.39 274.54 2389.33 30.21 2010-09-23 14:38:54.000 266 33351.47 274.57 2389.28 30.21 2010-09-23 14:38:55.000 266 33351.36 274.60 2389.30 30.21 2010-09-23 14:38:56.000 266 33351.40 274.56 2389.38 30.21 2010-09-23 14:38:57.000 266 33351.37 274.54 2389.31 30.21 2010-09-23 14:38:58.000 266 33351.41 274.54 2389.33 30.21 2010-09-23 14:38:59.000 266 33351.39 274.53 2389.34 30.21 2010-09-23 14:39:00.000 266 33351.34 274.52 2389.31 30.21 2010-09-23 14:39:01.000 266 33351.39 274.46 2389.36 30.21 2010-09-23 14:39:02.000 266 33351.39 274.46 2389.25 30.21 2010-09-23 14:39:03.000 266 33351.40 274.54 2389.35 30.21 2010-09-23 14:39:04.000 266 33351.38 274.54 2389.35 30.21 2010-09-23 14:39:05.000 266 33351.37 274.52 2389.33 30.21 2010-09-23 14:39:06.000 266 33351.32 274.53 2389.32 30.21 2010-09-23 14:39:07.000 266 33351.43 274.55 2389.31 30.21 2010-09-23 14:39:08.000 266 33351.42 274.49 2389.43 30.21 2010-09-23 14:39:09.000 266 33351.42 274.54 2389.36 30.21 2010-09-23 14:39:10.000 266 33351.36 274.50 2389.30 30.21 2010-09-23 14:39:11.000 266 33351.41 274.50 2389.33 30.21 2010-09-23 14:39:12.000 266 33351.33 274.49 2389.32 30.21 2010-09-23 14:39:13.000 266 33351.36 274.48 2389.40 30.21 2010-09-23 14:39:14.000 266 33351.42 274.48 2389.37 30.21 2010-09-23 14:39:15.000 266 33351.35 274.53 2389.39 30.21 2010-09-23 14:39:16.000 266 33351.36 274.53 2389.35 30.21 2010-09-23 14:39:17.000 266 33351.40 274.53 2389.41 30.21 2010-09-23 14:39:18.000 266 33351.22 274.51 2389.30 30.21 2010-09-23 14:39:19.000 266 33351.37 274.53 2389.37 30.21 2010-09-23 14:39:20.000 266 33351.22 274.50 2389.35 30.21 2010-09-23 14:39:21.000 266 33351.37 274.52 2389.33 30.21 2010-09-23 14:39:22.000 266 33351.29 274.54 2389.26 30.21 2010-09-23 14:39:23.000 266 33351.28 274.54 2389.29 30.21 2010-09-23 14:39:24.000 266 33351.19 274.55 2389.39 30.21 2010-09-23 14:39:25.000 266 33351.36 274.52 2389.36 30.21 2010-09-23 14:39:26.000 266 33351.30 274.54 2389.34 30.21 2010-09-23 14:39:27.000 266 33351.34 274.52 2389.33 30.21 2010-09-23 14:39:28.000 266 33351.25 274.56 2389.33 30.21 2010-09-23 14:39:29.000 266 33351.21 274.53 2389.40 30.21 2010-09-23 14:39:30.000 266 33351.20 274.61 2389.44 30.21 2010-09-23 14:39:31.000 266 33351.21 274.60 2389.42 30.21 2010-09-23 14:39:32.000 266 33351.22 274.60 2389.38 30.21 2010-09-23 14:39:33.000 266 33351.20 274.60 2389.42 30.21 2010-09-23 14:39:34.000 266 33351.14 274.60 2389.35 30.21 2010-09-23 14:39:35.000 266 33351.11 274.54 2389.35 30.21 2010-09-23 14:39:36.000 266 33351.12 274.61 2389.33 30.21 2010-09-23 14:39:37.000 266 33351.13 274.59 2389.37 30.21 2010-09-23 14:39:38.000 266 33351.10 274.58 2389.44 30.21 2010-09-23 14:39:39.000 266 33351.07 274.58 2389.38 30.21 2010-09-23 14:39:40.000 266 33351.15 274.59 2389.38 30.21 2010-09-23 14:39:41.000 266 33351.08 274.61 2389.42 30.21 2010-09-23 14:39:42.000 266 33351.07 274.64 2389.46 30.21 2010-09-23 14:39:43.000 266 33351.17 274.65 2389.46 30.21 2010-09-23 14:39:44.000 266 33351.10 274.59 2389.38 30.21 2010-09-23 14:39:45.000 266 33351.08 274.59 2389.42 30.21 2010-09-23 14:39:46.000 266 33351.01 274.62 2389.46 30.21 2010-09-23 14:39:47.000 266 33350.97 274.64 2389.41 30.21 2010-09-23 14:39:48.000 266 33350.99 274.61 2389.42 30.21 2010-09-23 14:39:49.000 266 33351.17 274.63 2389.53 30.21 2010-09-23 14:39:50.000 266 33350.98 274.62 2389.45 30.21 2010-09-23 14:39:51.000 266 33351.06 274.61 2389.43 30.21 2010-09-23 14:39:52.000 266 33350.97 274.64 2389.50 30.21 2010-09-23 14:39:53.000 266 33351.01 274.62 2389.48 30.21 2010-09-23 14:39:54.000 266 33350.92 274.70 2389.49 30.21 2010-09-23 14:39:55.000 266 33351.02 274.66 2389.53 30.21 2010-09-23 14:39:56.000 266 33350.87 274.67 2389.47 30.21 2010-09-23 14:39:57.000 266 33350.91 274.66 2389.51 30.21 2010-09-23 14:39:58.000 266 33350.91 274.68 2389.59 30.21 2010-09-23 14:39:59.000 266 33350.94 274.70 2389.61 30.21 2010-09-23 14:40:00.000 266 33350.85 274.67 2389.54 30.21 2010-09-23 14:40:01.000 266 33350.80 274.69 2389.51 30.21 2010-09-23 14:40:02.000 266 33350.84 274.68 2389.57 30.21 2010-09-23 14:40:03.000 266 33350.72 274.67 2389.54 30.21 2010-09-23 14:40:04.000 266 33350.77 274.70 2389.46 30.21 2010-09-23 14:40:05.000 266 33350.74 274.70 2389.55 30.21 2010-09-23 14:40:06.000 266 33350.68 274.74 2389.54 30.21 2010-09-23 14:40:07.000 266 33350.79 274.73 2389.63 30.21 2010-09-23 14:40:08.000 266 33350.69 274.73 2389.60 30.21 2010-09-23 14:40:09.000 266 33350.71 274.71 2389.52 30.21 2010-09-23 14:40:10.000 266 33350.77 274.72 2389.61 30.21 2010-09-23 14:40:11.000 266 33350.69 274.72 2389.66 30.21 2010-09-23 14:40:12.000 266 33350.71 274.71 2389.65 30.21 2010-09-23 14:40:13.000 266 33350.67 274.74 2389.62 30.21 2010-09-23 14:40:14.000 266 33350.66 274.72 2389.59 30.21 2010-09-23 14:40:15.000 266 33350.66 274.78 2389.67 30.21 2010-09-23 14:40:16.000 266 33350.71 274.74 2389.64 30.21 2010-09-23 14:40:17.000 266 33350.67 274.81 2389.67 30.21 2010-09-23 14:40:18.000 266 33350.64 274.75 2389.76 30.21 2010-09-23 14:40:19.000 266 33350.72 274.76 2389.64 30.21 2010-09-23 14:40:20.000 266 33350.65 274.76 2389.64 30.21 2010-09-23 14:40:21.000 266 33350.62 274.77 2389.65 30.21 2010-09-23 14:40:22.000 266 33350.57 274.76 2389.59 30.21 2010-09-23 14:40:23.000 266 33350.57 274.80 2389.67 30.21 2010-09-23 14:40:24.000 266 33350.57 274.82 2389.73 30.21 2010-09-23 14:40:25.000 266 33350.61 274.80 2389.64 30.21 2010-09-23 14:40:26.000 266 33350.59 274.78 2389.70 30.21 2010-09-23 14:40:27.000 266 33350.63 274.80 2389.73 30.21 2010-09-23 14:40:28.000 266 33350.60 274.83 2389.76 30.21 2010-09-23 14:40:29.000 266 33350.59 274.80 2389.74 30.21 2010-09-23 14:40:30.000 266 33350.56 274.87 2389.72 30.21 2010-09-23 14:40:31.000 266 33350.56 274.80 2389.73 30.21 2010-09-23 14:40:32.000 266 33350.50 274.79 2389.80 30.21 2010-09-23 14:40:33.000 266 33350.57 274.80 2389.69 30.21 2010-09-23 14:40:34.000 266 33350.54 274.77 2389.67 30.21 2010-09-23 14:40:35.000 266 33350.55 274.86 2389.74 30.21 2010-09-23 14:40:36.000 266 33350.59 274.80 2389.80 30.21 2010-09-23 14:40:37.000 266 33350.49 274.82 2389.67 30.21 2010-09-23 14:40:38.000 266 33350.56 274.82 2389.68 30.21 2010-09-23 14:40:39.000 266 33350.52 274.82 2389.76 30.21 2010-09-23 14:40:40.000 266 33350.54 274.84 2389.73 30.21 2010-09-23 14:40:41.000 266 33350.39 274.84 2389.72 30.21 2010-09-23 14:40:42.000 266 33350.54 274.83 2389.80 30.21 2010-09-23 14:40:43.000 266 33350.49 274.82 2389.74 30.21 2010-09-23 14:40:44.000 266 33350.49 274.83 2389.78 30.21 2010-09-23 14:40:45.000 266 33350.46 274.83 2389.79 30.21 2010-09-23 14:40:46.000 266 33350.43 274.84 2389.80 30.21 2010-09-23 14:40:47.000 266 33350.46 274.81 2389.73 30.21 2010-09-23 14:40:48.000 266 33350.57 274.84 2389.77 30.21 2010-09-23 14:40:49.000 266 33350.47 274.87 2389.80 30.21 2010-09-23 14:40:50.000 266 33350.46 274.84 2389.74 30.21 2010-09-23 14:40:51.000 266 33350.43 274.85 2389.82 30.21 2010-09-23 14:40:52.000 266 33350.37 274.85 2389.80 30.21 2010-09-23 14:40:53.000 266 33350.43 274.88 2389.80 30.21 2010-09-23 14:40:54.000 266 33350.41 274.87 2389.89 30.21 2010-09-23 14:40:55.000 266 33350.44 274.89 2389.84 30.21 2010-09-23 14:40:56.000 266 33350.44 274.86 2389.80 30.21 2010-09-23 14:40:57.000 266 33350.45 274.88 2389.92 30.21 2010-09-23 14:40:58.000 266 33350.44 274.92 2389.87 30.21 2010-09-23 14:40:59.000 266 33350.44 274.94 2389.89 30.21 2010-09-23 14:41:00.000 266 33350.38 274.89 2389.77 30.21 2010-09-23 14:41:01.000 266 33350.46 274.93 2389.79 30.21 2010-09-23 14:41:02.000 266 33350.40 274.87 2389.85 30.21 2010-09-23 14:41:03.000 266 33350.33 274.86 2389.78 30.21 2010-09-23 14:41:04.000 266 33350.34 274.94 2389.81 30.21 2010-09-23 14:41:05.000 266 33350.31 274.90 2389.96 30.21 2010-09-23 14:41:06.000 266 33350.29 274.92 2389.84 30.21 2010-09-23 14:41:07.000 266 33350.26 274.95 2389.93 30.21 2010-09-23 14:41:08.000 266 33350.29 274.94 2389.86 30.21 2010-09-23 14:41:09.000 266 33350.30 274.96 2389.88 30.21 2010-09-23 14:41:10.000 266 33350.28 274.97 2389.84 30.21 2010-09-23 14:41:11.000 266 33350.25 274.96 2389.86 30.21 2010-09-23 14:41:12.000 266 33350.25 274.93 2389.82 30.21 2010-09-23 14:41:13.000 266 33350.28 274.96 2389.91 30.21 2010-09-23 14:41:14.000 266 33350.21 274.94 2389.84 30.21 2010-09-23 14:41:15.000 266 33350.10 274.94 2389.89 30.21 2010-09-23 14:41:16.000 266 33350.20 274.95 2389.87 30.21 2010-09-23 14:41:17.000 266 33350.29 274.96 2389.89 30.21 2010-09-23 14:41:18.000 266 33350.20 274.96 2390.05 30.21 2010-09-23 14:41:19.000 266 33350.09 274.99 2389.93 30.21 2010-09-23 14:41:20.000 266 33350.21 275.00 2389.95 30.21 2010-09-23 14:41:21.000 266 33350.13 275.01 2390.01 30.21 2010-09-23 14:41:22.000 266 33350.10 275.00 2389.94 30.21 2010-09-23 14:41:23.000 266 33350.12 274.97 2389.90 30.21 2010-09-23 14:41:24.000 266 33350.22 274.96 2390.04 30.21 2010-09-23 14:41:25.000 266 33350.15 275.02 2389.98 30.21 2010-09-23 14:41:26.000 266 33350.14 275.04 2389.93 30.21 2010-09-23 14:41:27.000 266 33350.07 274.97 2390.01 30.21 2010-09-23 14:41:28.000 266 33350.09 274.97 2389.92 30.21 2010-09-23 14:41:29.000 266 33350.14 275.00 2389.98 30.21 2010-09-23 14:41:30.000 266 33350.14 274.99 2389.94 30.21 2010-09-23 14:41:31.000 266 33350.11 275.05 2389.89 30.21 2010-09-23 14:41:32.000 266 33350.16 275.05 2390.01 30.21 2010-09-23 14:41:33.000 266 33350.12 274.98 2389.92 30.21 2010-09-23 14:41:34.000 266 33350.09 275.01 2390.03 30.21 2010-09-23 14:41:35.000 266 33350.28 275.02 2390.00 30.21 2010-09-23 14:41:36.000 266 33350.04 274.99 2390.03 30.21 2010-09-23 14:41:37.000 266 33350.18 274.94 2390.00 30.21 2010-09-23 14:41:38.000 266 33350.13 274.99 2390.01 30.21 2010-09-23 14:41:39.000 266 33350.10 274.96 2389.97 30.21 2010-09-23 14:41:40.000 266 33350.09 274.97 2390.01 30.21 2010-09-23 14:41:41.000 266 33350.21 275.02 2390.03 30.21 2010-09-23 14:41:42.000 266 33350.19 275.01 2390.00 30.21 2010-09-23 14:41:43.000 266 33350.13 275.00 2390.11 30.21 2010-09-23 14:41:44.000 266 33350.06 275.01 2390.11 30.21 2010-09-23 14:41:45.000 266 33350.11 274.99 2390.07 30.21 2010-09-23 14:41:46.000 266 33350.21 274.98 2390.08 30.21 2010-09-23 14:41:47.000 266 33350.05 275.00 2390.05 30.21 2010-09-23 14:41:48.000 266 33350.19 275.00 2390.13 30.21 2010-09-23 14:41:49.000 266 33350.04 274.98 2390.10 30.21 2010-09-23 14:41:50.000 266 33350.11 274.97 2390.05 30.21 2010-09-23 14:41:51.000 266 33350.07 274.98 2390.10 30.21 2010-09-23 14:41:52.000 266 33350.11 274.96 2390.00 30.21 2010-09-23 14:41:53.000 266 33350.11 274.97 2390.12 30.21 2010-09-23 14:41:54.000 266 33350.07 274.97 2390.03 30.21 2010-09-23 14:41:55.000 266 33350.17 274.92 2390.06 30.21 2010-09-23 14:41:56.000 266 33350.09 274.95 2390.06 30.21 2010-09-23 14:41:57.000 266 33350.12 274.92 2390.05 30.21 2010-09-23 14:41:58.000 266 33350.18 274.96 2390.07 30.21 2010-09-23 14:41:59.000 266 33350.13 274.94 2390.05 30.21 2010-09-23 14:42:00.000 266 33350.16 274.98 2390.10 30.21 2010-09-23 14:42:01.000 266 33350.18 274.99 2390.13 30.21 2010-09-23 14:42:02.000 266 33350.19 274.99 2390.03 30.21 2010-09-23 14:42:03.000 266 33350.12 274.99 2390.02 30.21 2010-09-23 14:42:04.000 266 33350.14 274.99 2390.10 30.21 2010-09-23 14:42:05.000 266 33350.14 275.01 2390.04 30.21 2010-09-23 14:42:06.000 266 33350.07 275.01 2390.10 30.21 2010-09-23 14:42:07.000 266 33350.12 275.01 2390.17 30.21 2010-09-23 14:42:08.000 266 33350.07 275.00 2390.08 30.21 2010-09-23 14:42:09.000 266 33350.14 274.96 2390.06 30.21 2010-09-23 14:42:10.000 266 33350.11 275.01 2390.18 30.21 2010-09-23 14:42:11.000 266 33350.14 274.99 2390.07 30.21 2010-09-23 14:42:12.000 266 33350.07 275.00 2390.15 30.21 2010-09-23 14:42:13.000 266 33350.16 274.99 2390.14 30.21 2010-09-23 14:42:14.000 266 33350.07 274.98 2390.11 30.21 2010-09-23 14:42:15.000 266 33350.04 275.02 2390.04 30.21 2010-09-23 14:42:16.000 266 33350.04 274.99 2390.07 30.21 2010-09-23 14:42:17.000 266 33350.20 275.01 2390.10 30.21 2010-09-23 14:42:18.000 266 33349.90 275.00 2390.10 30.21 2010-09-23 14:42:19.000 266 33350.11 274.99 2390.13 30.21 2010-09-23 14:42:20.000 266 33350.03 274.97 2390.09 30.21 2010-09-23 14:42:21.000 266 33350.07 275.02 2390.14 30.21 2010-09-23 14:42:22.000 266 33350.04 274.96 2390.07 30.21 2010-09-23 14:42:23.000 266 33350.07 274.99 2390.02 30.21 2010-09-23 14:42:24.000 266 33350.00 275.06 2390.07 30.21 2010-09-23 14:42:25.000 266 33350.01 275.05 2390.08 30.21 2010-09-23 14:42:26.000 266 33349.89 275.06 2390.11 30.21 2010-09-23 14:42:27.000 266 33350.03 275.06 2390.13 30.21 2010-09-23 14:42:28.000 266 33350.02 275.09 2390.06 30.21 2010-09-23 14:42:29.000 266 33349.91 275.04 2390.10 30.21 2010-09-23 14:42:30.000 266 33350.04 275.05 2390.05 30.21 2010-09-23 14:42:31.000 266 33349.96 275.06 2390.04 30.21 2010-09-23 14:42:32.000 266 33349.92 275.04 2390.07 30.21 2010-09-23 14:42:33.000 266 33349.99 275.13 2390.10 30.21 2010-09-23 14:42:34.000 266 33349.97 275.05 2390.06 30.21 2010-09-23 14:42:35.000 266 33349.85 275.11 2390.12 30.21 2010-09-23 14:42:36.000 266 33349.96 275.04 2390.09 30.21 2010-09-23 14:42:37.000 266 33349.82 275.10 2390.15 30.21 2010-09-23 14:42:38.000 266 33349.90 275.08 2390.14 30.21 2010-09-23 14:42:39.000 266 33349.88 275.08 2390.07 30.21 2010-09-23 14:42:40.000 266 33349.93 275.11 2390.09 30.21 2010-09-23 14:42:41.000 266 33349.94 275.08 2390.18 30.21 2010-09-23 14:42:42.000 266 33349.91 275.10 2390.10 30.21 2010-09-23 14:42:43.000 266 33349.76 275.10 2390.14 30.21 2010-09-23 14:42:44.000 266 33349.81 275.13 2390.17 30.21 2010-09-23 14:42:45.000 266 33349.73 275.10 2390.05 30.21 2010-09-23 14:42:46.000 266 33349.78 275.13 2390.15 30.21 2010-09-23 14:42:47.000 266 33349.86 275.10 2390.13 30.21 2010-09-23 14:42:48.000 266 33349.77 275.07 2390.18 30.21 2010-09-23 14:42:49.000 266 33349.83 275.12 2390.16 30.21 2010-09-23 14:42:50.000 266 33349.73 275.14 2390.11 30.21 2010-09-23 14:42:51.000 266 33349.72 275.19 2390.17 30.21 2010-09-23 14:42:52.000 266 33349.74 275.17 2390.16 30.21 2010-09-23 14:42:53.000 266 33349.75 275.17 2390.13 30.21 2010-09-23 14:42:54.000 266 33349.70 275.15 2390.22 30.21 2010-09-23 14:42:55.000 266 33349.75 275.18 2390.18 30.21 2010-09-23 14:42:56.000 266 33349.73 275.19 2390.20 30.21 2010-09-23 14:42:57.000 266 33349.68 275.20 2390.22 30.21 2010-09-23 14:42:58.000 266 33349.66 275.25 2390.20 30.21 2010-09-23 14:42:59.000 266 33349.66 275.21 2390.16 30.21 2010-09-23 14:43:00.000 266 33349.52 275.22 2390.26 30.21 2010-09-23 14:43:01.000 266 33349.57 275.23 2390.19 30.21 2010-09-23 14:43:02.000 266 33349.54 275.21 2390.21 30.21 2010-09-23 14:43:03.000 266 33349.54 275.27 2390.26 30.21 2010-09-23 14:43:04.000 266 33349.53 275.21 2390.27 30.21 2010-09-23 14:43:05.000 266 33349.61 275.23 2390.30 30.21 2010-09-23 14:43:06.000 266 33349.50 275.24 2390.29 30.21 2010-09-23 14:43:07.000 266 33349.57 275.24 2390.32 30.21 2010-09-23 14:43:08.000 266 33349.48 275.24 2390.29 30.21 2010-09-23 14:43:09.000 266 33349.49 275.27 2390.36 30.21 2010-09-23 14:43:10.000 266 33349.53 275.21 2390.23 30.21 2010-09-23 14:43:11.000 266 33349.52 275.26 2390.34 30.21 2010-09-23 14:43:12.000 266 33349.50 275.27 2390.39 30.21 2010-09-23 14:43:13.000 266 33349.47 275.27 2390.22 30.21 2010-09-23 14:43:14.000 266 33349.47 275.26 2390.25 30.21 2010-09-23 14:43:15.000 266 33349.50 275.29 2390.32 30.21 2010-09-23 14:43:16.000 266 33349.45 275.28 2390.35 30.21 2010-09-23 14:43:17.000 266 33349.42 275.31 2390.31 30.21 2010-09-23 14:43:18.000 266 33349.42 275.31 2390.45 30.21 2010-09-23 14:43:19.000 266 33349.42 275.31 2390.45 30.21 2010-09-23 14:43:20.000 266 33349.39 275.26 2390.46 30.21 2010-09-23 14:43:21.000 266 33349.38 275.23 2390.44 30.21 2010-09-23 14:43:22.000 266 33349.43 275.27 2390.51 30.21 2010-09-23 14:43:23.000 266 33349.28 275.30 2390.44 30.21 2010-09-23 14:43:24.000 266 33349.34 275.30 2390.47 30.21 2010-09-23 14:43:25.000 266 33349.39 275.27 2390.43 30.21 2010-09-23 14:43:26.000 266 33349.30 275.26 2390.41 30.21 2010-09-23 14:43:27.000 266 33349.35 275.33 2390.48 30.21 2010-09-23 14:43:28.000 266 33349.29 275.29 2390.45 30.21 2010-09-23 14:43:29.000 266 33349.22 275.27 2390.43 30.21 2010-09-23 14:43:30.000 266 33349.32 275.28 2390.53 30.21 2010-09-23 14:43:31.000 266 33349.22 275.31 2390.43 30.21 2010-09-23 14:43:32.000 266 33349.26 275.32 2390.41 30.21 2010-09-23 14:43:33.000 266 33349.19 275.30 2390.50 30.21 2010-09-23 14:43:34.000 266 33349.26 275.28 2390.53 30.21 2010-09-23 14:43:35.000 266 33349.34 275.36 2390.53 30.21 2010-09-23 14:43:36.000 266 33349.28 275.33 2390.56 30.21 2010-09-23 14:43:37.000 266 33349.22 275.36 2390.50 30.21 2010-09-23 14:43:38.000 266 33349.23 275.37 2390.48 30.21 2010-09-23 14:43:39.000 266 33349.23 275.37 2390.50 30.21 2010-09-23 14:43:40.000 266 33349.23 275.33 2390.44 30.21 2010-09-23 14:43:41.000 266 33349.19 275.41 2390.53 30.21 2010-09-23 14:43:42.000 266 33349.14 275.38 2390.50 30.21 2010-09-23 14:43:43.000 266 33349.15 275.38 2390.58 30.21 2010-09-23 14:43:44.000 266 33349.11 275.38 2390.57 30.21 2010-09-23 14:43:45.000 266 33349.23 275.37 2390.56 30.21 2010-09-23 14:43:46.000 266 33349.14 275.38 2390.50 30.21 2010-09-23 14:43:47.000 266 33349.20 275.38 2390.53 30.21 2010-09-23 14:43:48.000 266 33349.19 275.38 2390.48 30.21 2010-09-23 14:43:49.000 266 33349.23 275.41 2390.57 30.21 2010-09-23 14:43:50.000 266 33349.11 275.43 2390.47 30.22 2010-09-23 14:43:51.000 266 33349.15 275.39 2390.62 30.22 2010-09-23 14:43:52.000 266 33349.08 275.40 2390.57 30.21 2010-09-23 14:43:53.000 266 33349.08 275.41 2390.62 30.21 2010-09-23 14:43:54.000 266 33349.11 275.38 2390.54 30.21 2010-09-23 14:43:55.000 266 33349.01 275.40 2390.54 30.21 2010-09-23 14:43:56.000 266 33349.03 275.42 2390.51 30.21 2010-09-23 14:43:57.000 266 33349.04 275.48 2390.53 30.21 2010-09-23 14:43:58.000 266 33349.08 275.44 2390.59 30.22 2010-09-23 14:43:59.000 266 33348.97 275.45 2390.57 30.22 2010-09-23 14:44:00.000 266 33349.03 275.46 2390.57 30.22 2010-09-23 14:44:01.000 266 33349.06 275.48 2390.55 30.21 2010-09-23 14:44:02.000 266 33348.96 275.46 2390.56 30.21 2010-09-23 14:44:03.000 266 33349.01 275.46 2390.62 30.22 2010-09-23 14:44:04.000 266 33348.96 275.48 2390.54 30.22 2010-09-23 14:44:05.000 266 33348.88 275.47 2390.64 30.21 2010-09-23 14:44:06.000 266 33348.99 275.47 2390.62 30.22 2010-09-23 14:44:07.000 266 33348.78 275.48 2390.60 30.21 2010-09-23 14:44:08.000 266 33348.82 275.47 2390.49 30.22 2010-09-23 14:44:09.000 266 33348.89 275.48 2390.58 30.22 2010-09-23 14:44:10.000 266 33348.73 275.51 2390.54 30.22 2010-09-23 14:44:11.000 266 33348.84 275.53 2390.58 30.22 2010-09-23 14:44:12.000 266 33348.83 275.57 2390.58 30.22 2010-09-23 14:44:13.000 266 33348.83 275.57 2390.65 30.22 2010-09-23 14:44:14.000 266 33348.80 275.57 2390.64 30.21 2010-09-23 14:44:15.000 266 33348.78 275.58 2390.65 30.22 2010-09-23 14:44:16.000 266 33348.75 275.57 2390.69 30.22 2010-09-23 14:44:17.000 266 33348.75 275.56 2390.60 30.22 2010-09-23 14:44:18.000 266 33348.80 275.61 2390.68 30.22 2010-09-23 14:44:19.000 266 33348.69 275.57 2390.74 30.21 2010-09-23 14:44:20.000 266 33348.68 275.55 2390.66 30.22 2010-09-23 14:44:21.000 266 33348.77 275.55 2390.69 30.22 2010-09-23 14:44:22.000 266 33348.75 275.57 2390.68 30.21 2010-09-23 14:44:23.000 266 33348.73 275.57 2390.68 30.21 2010-09-23 14:44:24.000 266 33348.65 275.58 2390.68 30.22 2010-09-23 14:44:25.000 266 33348.69 275.62 2390.72 30.22 2010-09-23 14:44:26.000 266 33348.58 275.57 2390.74 30.21 2010-09-23 14:44:27.000 266 33348.57 275.61 2390.77 30.22 2010-09-23 14:44:28.000 266 33348.51 275.60 2390.74 30.22 2010-09-23 14:44:29.000 266 33348.59 275.60 2390.76 30.21 2010-09-23 14:44:30.000 266 33348.54 275.60 2390.77 30.22 2010-09-23 14:44:31.000 266 33348.48 275.61 2390.79 30.22 2010-09-23 14:44:32.000 266 33348.49 275.64 2390.75 30.22 2010-09-23 14:44:33.000 266 33348.51 275.67 2390.86 30.22 2010-09-23 14:44:34.000 266 33348.40 275.63 2390.89 30.22 2010-09-23 14:44:35.000 266 33348.33 275.68 2390.86 30.21 2010-09-23 14:44:36.000 266 33348.52 275.68 2390.79 30.22 2010-09-23 14:44:37.000 266 33348.39 275.69 2390.82 30.22 2010-09-23 14:44:38.000 266 33348.36 275.69 2390.88 30.22 2010-09-23 14:44:39.000 266 33348.38 275.69 2390.87 30.22 2010-09-23 14:44:40.000 266 33348.38 275.72 2390.84 30.21 2010-09-23 14:44:41.000 266 33348.35 275.66 2390.90 30.22 2010-09-23 14:44:42.000 266 33348.28 275.72 2390.90 30.22 2010-09-23 14:44:43.000 266 33348.32 275.76 2391.00 30.22 2010-09-23 14:44:44.000 266 33348.24 275.76 2390.93 30.22 2010-09-23 14:44:45.000 266 33348.36 275.73 2390.91 30.22 2010-09-23 14:44:46.000 266 33348.31 275.76 2390.84 30.22 2010-09-23 14:44:47.000 266 33348.21 275.76 2390.91 30.22 2010-09-23 14:44:48.000 266 33348.18 275.77 2390.94 30.22 2010-09-23 14:44:49.000 266 33348.15 275.77 2390.96 30.22 2010-09-23 14:44:50.000 266 33348.24 275.75 2390.95 30.22 2010-09-23 14:44:51.000 266 33348.27 275.76 2390.99 30.22 2010-09-23 14:44:52.000 266 33348.25 275.80 2391.01 30.22 2010-09-23 14:44:53.000 266 33348.24 275.83 2390.95 30.22 2010-09-23 14:44:54.000 266 33348.14 275.83 2391.03 30.22 2010-09-23 14:44:55.000 266 33348.25 275.79 2391.01 30.22 2010-09-23 14:44:56.000 266 33348.17 275.76 2391.07 30.22 2010-09-23 14:44:57.000 266 33348.18 275.80 2390.98 30.22 2010-09-23 14:44:58.000 266 33348.07 275.81 2391.09 30.22 2010-09-23 14:44:59.000 266 33348.13 275.79 2391.03 30.22 2010-09-23 14:45:00.000 266 33348.17 275.78 2391.07 30.22 2010-09-23 14:45:01.000 266 33348.05 275.74 2391.05 30.22 2010-09-23 14:45:02.000 266 33348.13 275.77 2391.03 30.22 2010-09-23 14:45:03.000 266 33348.10 275.79 2390.96 30.22 2010-09-23 14:45:04.000 266 33348.07 275.78 2391.13 30.22 2010-09-23 14:45:05.000 266 33348.05 275.77 2391.13 30.22 2010-09-23 14:45:06.000 266 33348.08 275.77 2391.14 30.22 2010-09-23 14:45:07.000 266 33348.11 275.79 2391.09 30.22 2010-09-23 14:45:08.000 266 33348.04 275.79 2391.11 30.22 2010-09-23 14:45:09.000 266 33348.07 275.77 2391.16 30.22 2010-09-23 14:45:10.000 266 33347.96 275.84 2391.16 30.22 2010-09-23 14:45:11.000 266 33347.93 275.79 2391.20 30.22 2010-09-23 14:45:12.000 266 33348.03 275.83 2391.18 30.22 2010-09-23 14:45:13.000 266 33348.14 275.81 2391.08 30.22 2010-09-23 14:45:14.000 266 33348.01 275.81 2391.09 30.22 2010-09-23 14:45:15.000 266 33347.96 275.88 2391.15 30.22 2010-09-23 14:45:16.000 266 33348.10 275.80 2391.17 30.22 2010-09-23 14:45:17.000 266 33348.05 275.81 2391.28 30.22 2010-09-23 14:45:18.000 266 33347.99 275.81 2391.13 30.22 2010-09-23 14:45:19.000 266 33347.96 275.81 2391.26 30.22 2010-09-23 14:45:20.000 266 33348.00 275.80 2391.26 30.22 2010-09-23 14:45:21.000 266 33348.07 275.79 2391.22 30.22 2010-09-23 14:45:22.000 266 33348.08 275.76 2391.19 30.22 2010-09-23 14:45:23.000 266 33348.02 275.79 2391.21 30.22 2010-09-23 14:45:24.000 266 33348.05 275.83 2391.15 30.22 2010-09-23 14:45:25.000 266 33348.01 275.83 2391.26 30.22 2010-09-23 14:45:26.000 266 33348.01 275.81 2391.21 30.22 2010-09-23 14:45:27.000 266 33347.95 275.82 2391.24 30.22 2010-09-23 14:45:28.000 266 33347.99 275.81 2391.26 30.22 2010-09-23 14:45:29.000 266 33347.96 275.79 2391.21 30.22 2010-09-23 14:45:30.000 266 33347.94 275.81 2391.31 30.22 2010-09-23 14:45:31.000 266 33348.04 275.77 2391.21 30.22 2010-09-23 14:45:32.000 266 33347.92 275.75 2391.19 30.22 2010-09-23 14:45:33.000 266 33347.95 275.79 2391.21 30.22 2010-09-23 14:45:34.000 266 33347.90 275.75 2391.24 30.22 2010-09-23 14:45:35.000 266 33347.94 275.80 2391.24 30.22 2010-09-23 14:45:36.000 266 33347.96 275.77 2391.26 30.22 2010-09-23 14:45:37.000 266 33347.97 275.77 2391.25 30.22 2010-09-23 14:45:38.000 266 33347.93 275.75 2391.28 30.22 2010-09-23 14:45:39.000 266 33347.96 275.81 2391.26 30.22 2010-09-23 14:45:40.000 266 33347.95 275.81 2391.25 30.22 2010-09-23 14:45:41.000 266 33348.07 275.81 2391.30 30.22 2010-09-23 14:45:42.000 266 33347.95 275.82 2391.28 30.22 2010-09-23 14:45:43.000 266 33347.91 275.79 2391.21 30.22 2010-09-23 14:45:44.000 266 33347.92 275.84 2391.22 30.22 2010-09-23 14:45:45.000 266 33347.98 275.83 2391.25 30.22 2010-09-23 14:45:46.000 266 33347.90 275.83 2391.16 30.22 2010-09-23 14:45:47.000 266 33347.81 275.80 2391.30 30.22 2010-09-23 14:45:48.000 266 33347.85 275.84 2391.25 30.22 2010-09-23 14:45:49.000 266 33347.84 275.85 2391.37 30.22 2010-09-23 14:45:50.000 266 33347.83 275.86 2391.34 30.22 2010-09-23 14:45:51.000 266 33347.91 275.86 2391.30 30.22 2010-09-23 14:45:52.000 266 33347.90 275.91 2391.26 30.22 2010-09-23 14:45:53.000 266 33347.89 275.81 2391.32 30.22 2010-09-23 14:45:54.000 266 33348.02 275.86 2391.30 30.22 2010-09-23 14:45:55.000 266 33347.92 275.91 2391.36 30.22 2010-09-23 14:45:56.000 266 33347.88 275.87 2391.33 30.22 2010-09-23 14:45:57.000 266 33347.92 275.86 2391.32 30.22 2010-09-23 14:45:58.000 266 33347.85 275.90 2391.35 30.22 2010-09-23 14:45:59.000 266 33347.74 275.91 2391.34 30.22 2010-09-23 14:46:00.000 266 33347.83 275.89 2391.34 30.22 2010-09-23 14:46:01.000 266 33347.77 275.89 2391.26 30.22 2010-09-23 14:46:02.000 266 33347.79 275.88 2391.33 30.22 2010-09-23 14:46:03.000 266 33347.82 275.91 2391.33 30.22 2010-09-23 14:46:04.000 266 33347.82 275.97 2391.35 30.22 2010-09-23 14:46:05.000 266 33347.79 275.95 2391.38 30.22 2010-09-23 14:46:06.000 266 33347.86 275.92 2391.41 30.22 2010-09-23 14:46:07.000 266 33347.80 275.89 2391.37 30.22 2010-09-23 14:46:08.000 266 33347.81 275.92 2391.44 30.22 2010-09-23 14:46:09.000 266 33347.75 275.90 2391.42 30.22 2010-09-23 14:46:10.000 266 33347.78 275.89 2391.49 30.22 2010-09-23 14:46:11.000 266 33347.83 275.90 2391.44 30.22 2010-09-23 14:46:12.000 266 33347.77 275.87 2391.41 30.22 2010-09-23 14:46:13.000 266 33347.83 275.88 2391.51 30.22 2010-09-23 14:46:14.000 266 33347.80 275.88 2391.45 30.22 2010-09-23 14:46:15.000 266 33347.74 275.86 2391.46 30.22 2010-09-23 14:46:16.000 266 33347.88 275.92 2391.46 30.22 2010-09-23 14:46:17.000 266 33347.83 275.89 2391.37 30.22 2010-09-23 14:46:18.000 266 33347.81 275.87 2391.44 30.22 2010-09-23 14:46:19.000 266 33347.67 275.85 2391.49 30.22 2010-09-23 14:46:20.000 266 33347.81 275.88 2391.46 30.22 2010-09-23 14:46:21.000 266 33347.79 275.91 2391.40 30.22 2010-09-23 14:46:22.000 266 33347.73 275.94 2391.57 30.22 2010-09-23 14:46:23.000 266 33347.77 275.89 2391.41 30.22 2010-09-23 14:46:24.000 266 33347.76 275.91 2391.47 30.22 2010-09-23 14:46:25.000 266 33347.85 275.88 2391.50 30.22 2010-09-23 14:46:26.000 266 33347.89 275.88 2391.45 30.22 2010-09-23 14:46:27.000 266 33347.79 275.89 2391.44 30.22 2010-09-23 14:46:28.000 266 33347.87 275.92 2391.53 30.22 2010-09-23 14:46:29.000 266 33347.80 275.88 2391.41 30.22 2010-09-23 14:46:30.000 266 33347.93 275.97 2391.52 30.22 2010-09-23 14:46:31.000 266 33347.73 275.87 2391.46 30.22 2010-09-23 14:46:32.000 266 33347.85 275.92 2391.49 30.22 2010-09-23 14:46:33.000 266 33347.85 275.90 2391.52 30.22 2010-09-23 14:46:34.000 266 33347.88 275.88 2391.53 30.22 2010-09-23 14:46:35.000 266 33347.95 275.87 2391.52 30.22 2010-09-23 14:46:36.000 266 33347.90 275.87 2391.51 30.22 2010-09-23 14:46:37.000 266 33347.88 275.83 2391.49 30.22 2010-09-23 14:46:38.000 266 33347.85 275.83 2391.54 30.22 2010-09-23 14:46:39.000 266 33347.85 275.87 2391.54 30.22 2010-09-23 14:46:40.000 266 33347.90 275.85 2391.55 30.22 2010-09-23 14:46:41.000 266 33347.85 275.83 2391.60 30.22 2010-09-23 14:46:42.000 266 33348.00 275.77 2391.49 30.22 2010-09-23 14:46:43.000 266 33347.85 275.83 2391.50 30.22 2010-09-23 14:46:44.000 266 33347.88 275.81 2391.49 30.22 2010-09-23 14:46:45.000 266 33347.95 275.77 2391.56 30.22 2010-09-23 14:46:46.000 266 33348.02 275.83 2391.55 30.22 2010-09-23 14:46:47.000 266 33347.98 275.83 2391.54 30.22 2010-09-23 14:46:48.000 266 33347.98 275.80 2391.50 30.22 2010-09-23 14:46:49.000 266 33348.07 275.85 2391.61 30.22 2010-09-23 14:46:50.000 266 33347.96 275.80 2391.57 30.22 2010-09-23 14:46:51.000 266 33347.98 275.79 2391.48 30.22 2010-09-23 14:46:52.000 266 33348.10 275.77 2391.45 30.22 2010-09-23 14:46:53.000 266 33347.99 275.77 2391.43 30.22 2010-09-23 14:46:54.000 266 33348.05 275.78 2391.43 30.22 2010-09-23 14:46:55.000 266 33348.10 275.75 2391.37 30.22 2010-09-23 14:46:56.000 266 33348.02 275.76 2391.41 30.22 2010-09-23 14:46:57.000 266 33348.16 275.81 2391.47 30.22 2010-09-23 14:46:58.000 266 33348.23 275.74 2391.47 30.22 2010-09-23 14:46:59.000 266 33348.17 275.75 2391.41 30.22 2010-09-23 14:47:00.000 266 33348.13 275.76 2391.39 30.22 2010-09-23 14:47:01.000 266 33348.02 275.73 2391.29 30.22 2010-09-23 14:47:02.000 266 33348.13 275.74 2391.45 30.22 2010-09-23 14:47:03.000 266 33348.21 275.73 2391.35 30.22 2010-09-23 14:47:04.000 266 33348.18 275.73 2391.36 30.22 2010-09-23 14:47:05.000 266 33348.13 275.75 2391.22 30.22 2010-09-23 14:47:06.000 266 33348.24 275.76 2391.24 30.22 2010-09-23 14:47:07.000 266 33348.18 275.75 2391.32 30.22 2010-09-23 14:47:08.000 266 33348.11 275.76 2391.28 30.22 2010-09-23 14:47:09.000 266 33348.25 275.72 2391.28 30.22 2010-09-23 14:47:10.000 266 33348.18 275.76 2391.20 30.22 2010-09-23 14:47:11.000 266 33348.11 275.74 2391.25 30.22 2010-09-23 14:47:12.000 266 33348.21 275.72 2391.24 30.22 2010-09-23 14:47:13.000 266 33348.31 275.74 2391.32 30.22 2010-09-23 14:47:14.000 266 33348.28 275.74 2391.31 30.22 2010-09-23 14:47:15.000 266 33348.27 275.76 2391.24 30.22 2010-09-23 14:47:16.000 266 33348.30 275.75 2391.24 30.22 2010-09-23 14:47:17.000 266 33348.38 275.76 2391.33 30.22 2010-09-23 14:47:18.000 266 33348.36 275.77 2391.30 30.22 2010-09-23 14:47:19.000 266 33348.26 275.79 2391.25 30.22 2010-09-23 14:47:20.000 266 33348.30 275.79 2391.24 30.22 2010-09-23 14:47:21.000 266 33348.36 275.82 2391.28 30.22 2010-09-23 14:47:22.000 266 33348.35 275.72 2391.24 30.22 2010-09-23 14:47:23.000 266 33348.42 275.79 2391.23 30.22 2010-09-23 14:47:24.000 266 33348.35 275.79 2391.22 30.22 2010-09-23 14:47:25.000 266 33348.36 275.78 2391.21 30.22 2010-09-23 14:47:26.000 266 33348.31 275.80 2391.17 30.22 2010-09-23 14:47:27.000 266 33348.36 275.81 2391.19 30.22 2010-09-23 14:47:28.000 266 33348.32 275.81 2391.24 30.22 2010-09-23 14:47:29.000 266 33348.40 275.78 2391.17 30.22 2010-09-23 14:47:30.000 266 33348.46 275.83 2391.14 30.22 2010-09-23 14:47:31.000 266 33348.40 275.84 2391.12 30.22 2010-09-23 14:47:32.000 266 33348.36 275.83 2391.10 30.22 2010-09-23 14:47:33.000 266 33348.33 275.81 2391.18 30.22 2010-09-23 14:47:34.000 266 33348.50 275.81 2391.13 30.22 2010-09-23 14:47:35.000 266 33348.38 275.81 2391.10 30.22 2010-09-23 14:47:36.000 266 33348.37 275.84 2391.12 30.22 2010-09-23 14:47:37.000 266 33348.32 275.82 2391.21 30.22 2010-09-23 14:47:38.000 266 33348.34 275.81 2391.16 30.22 2010-09-23 14:47:39.000 266 33348.40 275.90 2391.08 30.22 2010-09-23 14:47:40.000 266 33348.34 275.85 2391.28 30.22 2010-09-23 14:47:41.000 266 33348.41 275.91 2391.10 30.22 2010-09-23 14:47:42.000 266 33348.39 275.83 2391.14 30.22 2010-09-23 14:47:43.000 266 33348.35 275.88 2391.18 30.22 2010-09-23 14:47:44.000 266 33348.32 275.86 2391.17 30.22 2010-09-23 14:47:45.000 266 33348.42 275.92 2391.22 30.22 2010-09-23 14:47:46.000 266 33348.43 275.94 2391.17 30.22 2010-09-23 14:47:47.000 266 33348.35 275.92 2391.13 30.22 2010-09-23 14:47:48.000 266 33348.48 275.89 2391.13 30.22 2010-09-23 14:47:49.000 266 33348.39 275.92 2391.19 30.22 2010-09-23 14:47:50.000 266 33348.35 275.90 2391.22 30.22 2010-09-23 14:47:51.000 266 33348.45 275.92 2391.18 30.22 2010-09-23 14:47:52.000 266 33348.34 275.90 2391.24 30.22 2010-09-23 14:47:53.000 266 33348.36 275.95 2391.20 30.22 2010-09-23 14:47:54.000 266 33348.36 275.92 2391.19 30.22 2010-09-23 14:47:55.000 266 33348.37 275.89 2391.16 30.22 2010-09-23 14:47:56.000 266 33348.34 275.90 2391.18 30.22 2010-09-23 14:47:57.000 266 33348.33 275.94 2391.18 30.22 2010-09-23 14:47:58.000 266 33348.36 275.94 2391.21 30.22 2010-09-23 14:47:59.000 266 33348.36 275.88 2391.18 30.22 2010-09-23 14:48:00.000 266 33348.38 275.91 2391.15 30.22 2010-09-23 14:48:01.000 266 33348.34 275.90 2391.13 30.22 2010-09-23 14:48:02.000 266 33348.42 275.89 2391.24 30.22 2010-09-23 14:48:03.000 266 33348.40 275.87 2391.25 30.22 2010-09-23 14:48:04.000 266 33348.37 275.94 2391.18 30.22 2010-09-23 14:48:05.000 266 33348.36 275.88 2391.26 30.22 2010-09-23 14:48:06.000 266 33348.42 275.91 2391.23 30.22 2010-09-23 14:48:07.000 266 33348.35 275.94 2391.16 30.22 2010-09-23 14:48:08.000 266 33348.41 275.88 2391.21 30.22 2010-09-23 14:48:09.000 266 33348.38 275.88 2391.24 30.22 2010-09-23 14:48:10.000 266 33348.40 275.91 2391.30 30.22 2010-09-23 14:48:11.000 266 33348.43 275.92 2391.31 30.22 2010-09-23 14:48:12.000 266 33348.43 275.89 2391.23 30.22 2010-09-23 14:48:13.000 266 33348.50 275.89 2391.25 30.22 2010-09-23 14:48:14.000 266 33348.46 275.87 2391.28 30.22 2010-09-23 14:48:15.000 266 33348.42 275.86 2391.28 30.22 2010-09-23 14:48:16.000 266 33348.55 275.82 2391.24 30.22 2010-09-23 14:48:17.000 266 33348.48 275.87 2391.21 30.22 2010-09-23 14:48:18.000 266 33348.43 275.83 2391.25 30.22 2010-09-23 14:48:19.000 266 33348.52 275.78 2391.18 30.22 2010-09-23 14:48:20.000 266 33348.61 275.78 2391.22 30.22 2010-09-23 14:48:21.000 266 33348.63 275.80 2391.22 30.22 2010-09-23 14:48:22.000 266 33348.61 275.76 2391.18 30.22 2010-09-23 14:48:23.000 266 33348.68 275.76 2391.21 30.22 2010-09-23 14:48:24.000 266 33348.58 275.77 2391.16 30.22 2010-09-23 14:48:25.000 266 33348.63 275.78 2391.16 30.22 2010-09-23 14:48:26.000 266 33348.58 275.77 2391.21 30.22 2010-09-23 14:48:27.000 266 33348.63 275.71 2391.30 30.22 2010-09-23 14:48:28.000 266 33348.62 275.75 2391.21 30.22 2010-09-23 14:48:29.000 266 33348.60 275.71 2391.18 30.22 2010-09-23 14:48:30.000 266 33348.65 275.72 2391.23 30.22 2010-09-23 14:48:31.000 266 33348.61 275.71 2391.14 30.22 2010-09-23 14:48:32.000 266 33348.68 275.66 2391.11 30.22 2010-09-23 14:48:33.000 266 33348.76 275.74 2391.19 30.22 2010-09-23 14:48:34.000 266 33348.72 275.70 2391.18 30.22 2010-09-23 14:48:35.000 266 33348.62 275.72 2391.19 30.22 2010-09-23 14:48:36.000 266 33348.78 275.70 2391.13 30.22 2010-09-23 14:48:37.000 266 33348.70 275.73 2391.14 30.22 2010-09-23 14:48:38.000 266 33348.70 275.73 2391.21 30.22 2010-09-23 14:48:39.000 266 33348.80 275.69 2391.13 30.22 2010-09-23 14:48:40.000 266 33348.78 275.71 2391.13 30.22 2010-09-23 14:48:41.000 266 33348.65 275.69 2391.13 30.22 2010-09-23 14:48:42.000 266 33348.84 275.69 2391.05 30.22 2010-09-23 14:48:43.000 266 33348.82 275.69 2391.06 30.22 2010-09-23 14:48:44.000 266 33348.73 275.71 2391.07 30.22 2010-09-23 14:48:45.000 266 33348.82 275.72 2391.16 30.22 2010-09-23 14:48:46.000 266 33348.83 275.68 2391.03 30.22 2010-09-23 14:48:47.000 266 33348.76 275.68 2391.01 30.22 2010-09-23 14:48:48.000 266 33348.80 275.72 2391.05 30.22 2010-09-23 14:48:49.000 266 33348.82 275.70 2391.00 30.22 2010-09-23 14:48:50.000 266 33348.83 275.72 2391.00 30.22 2010-09-23 14:48:51.000 266 33348.88 275.72 2391.03 30.22 2010-09-23 14:48:52.000 266 33348.86 275.67 2391.07 30.22 2010-09-23 14:48:53.000 266 33348.80 275.69 2390.90 30.22 2010-09-23 14:48:54.000 266 33348.91 275.70 2391.03 30.22 2010-09-23 14:48:55.000 266 33348.96 275.72 2391.03 30.22 2010-09-23 14:48:56.000 266 33348.89 275.71 2391.00 30.22 2010-09-23 14:48:57.000 266 33348.90 275.69 2391.04 30.22 2010-09-23 14:48:58.000 266 33348.78 275.70 2390.98 30.22 2010-09-23 14:48:59.000 266 33348.85 275.67 2391.03 30.22 2010-09-23 14:49:00.000 266 33348.90 275.69 2390.79 30.22 2010-09-23 14:49:01.000 266 33348.91 275.74 2390.98 30.22 2010-09-23 14:49:02.000 266 33348.82 275.72 2390.98 30.22 2010-09-23 14:49:03.000 266 33348.92 275.67 2391.01 30.22 2010-09-23 14:49:04.000 266 33348.84 275.74 2390.85 30.22 2010-09-23 14:49:05.000 266 33348.87 275.71 2390.93 30.22 2010-09-23 14:49:06.000 266 33348.91 275.80 2390.94 30.22 2010-09-23 14:49:07.000 266 33348.80 275.79 2390.84 30.22 2010-09-23 14:49:08.000 266 33348.83 275.76 2390.82 30.22 2010-09-23 14:49:09.000 266 33348.89 275.83 2390.91 30.22 2010-09-23 14:49:10.000 266 33348.94 275.84 2390.85 30.22 2010-09-23 14:49:11.000 266 33348.94 275.77 2390.90 30.22 2010-09-23 14:49:12.000 266 33348.96 275.78 2390.80 30.22 2010-09-23 14:49:13.000 266 33348.90 275.82 2390.82 30.22 2010-09-23 14:49:14.000 266 33348.88 275.81 2390.90 30.22 2010-09-23 14:49:15.000 266 33348.96 275.82 2390.87 30.22 2010-09-23 14:49:16.000 266 33348.94 275.89 2390.79 30.22 2010-09-23 14:49:17.000 266 33348.81 275.82 2390.79 30.22 2010-09-23 14:49:18.000 266 33348.89 275.83 2390.94 30.22 2010-09-23 14:49:19.000 266 33348.84 275.88 2390.85 30.22 2010-09-23 14:49:20.000 266 33348.82 275.88 2390.79 30.22 2010-09-23 14:49:21.000 266 33348.86 275.89 2390.84 30.22 2010-09-23 14:49:22.000 266 33348.80 275.82 2390.72 30.22 2010-09-23 14:49:23.000 266 33348.85 275.88 2390.84 30.22 2010-09-23 14:49:24.000 266 33348.76 275.86 2390.87 30.22 2010-09-23 14:49:25.000 266 33348.81 275.91 2390.82 30.22 2010-09-23 14:49:26.000 266 33348.78 275.87 2390.90 30.22 2010-09-23 14:49:27.000 266 33348.73 275.87 2390.78 30.22 2010-09-23 14:49:28.000 266 33348.85 275.91 2390.86 30.22 2010-09-23 14:49:29.000 266 33348.75 275.90 2390.86 30.22 2010-09-23 14:49:30.000 266 33348.67 275.94 2390.96 30.22 2010-09-23 14:49:31.000 266 33348.85 275.92 2390.95 30.22 2010-09-23 14:49:32.000 266 33348.71 275.91 2390.93 30.22 2010-09-23 14:49:33.000 266 33348.80 275.96 2390.88 30.22 2010-09-23 14:49:34.000 266 33348.72 275.96 2390.81 30.22 2010-09-23 14:49:35.000 266 33348.73 275.93 2390.84 30.22 2010-09-23 14:49:36.000 266 33348.79 275.98 2390.81 30.22 2010-09-23 14:49:37.000 266 33348.64 275.96 2390.93 30.22 2010-09-23 14:49:38.000 266 33348.57 275.97 2390.93 30.22 2010-09-23 14:49:39.000 266 33348.63 275.99 2390.95 30.22 2010-09-23 14:49:40.000 266 33348.59 276.01 2390.93 30.22 2010-09-23 14:49:41.000 266 33348.71 275.98 2390.93 30.22 2010-09-23 14:49:42.000 266 33348.66 276.00 2390.94 30.22 2010-09-23 14:49:43.000 266 33348.61 276.01 2390.96 30.22 2010-09-23 14:49:44.000 266 33348.57 275.99 2390.99 30.22 2010-09-23 14:49:45.000 266 33348.58 276.01 2390.99 30.22 2010-09-23 14:49:46.000 266 33348.60 276.05 2390.91 30.22 2010-09-23 14:49:47.000 266 33348.48 276.02 2391.00 30.22 2010-09-23 14:49:48.000 266 33348.60 276.06 2391.03 30.22 2010-09-23 14:49:49.000 266 33348.51 276.08 2391.00 30.22 2010-09-23 14:49:50.000 266 33348.48 276.07 2391.02 30.22 2010-09-23 14:49:51.000 266 33348.41 276.04 2391.03 30.22 2010-09-23 14:49:52.000 266 33348.54 276.09 2390.98 30.22 2010-09-23 14:49:53.000 266 33348.46 276.10 2391.09 30.22 2010-09-23 14:49:54.000 266 33348.44 276.08 2391.06 30.22 2010-09-23 14:49:55.000 266 33348.54 276.11 2391.13 30.22 2010-09-23 14:49:56.000 266 33348.43 276.10 2391.16 30.22 2010-09-23 14:49:57.000 266 33348.46 276.10 2391.13 30.22 2010-09-23 14:49:58.000 266 33348.46 276.10 2391.04 30.22 2010-09-23 14:49:59.000 266 33348.39 276.11 2391.11 30.22 2010-09-23 14:50:00.000 266 33348.46 276.08 2391.03 30.22 2010-09-23 14:50:01.000 266 33348.42 276.09 2391.09 30.22 2010-09-23 14:50:02.000 266 33348.40 276.11 2391.11 30.22 2010-09-23 14:50:03.000 266 33348.39 276.07 2391.13 30.22 2010-09-23 14:50:04.000 266 33348.35 276.09 2391.16 30.22 2010-09-23 14:50:05.000 266 33348.45 276.08 2391.07 30.22 2010-09-23 14:50:06.000 266 33348.33 276.11 2391.12 30.22 2010-09-23 14:50:07.000 266 33348.31 276.06 2391.16 30.22 2010-09-23 14:50:08.000 266 33348.32 276.11 2391.19 30.22 2010-09-23 14:50:09.000 266 33348.29 276.08 2391.20 30.22 2010-09-23 14:50:10.000 266 33348.24 276.07 2391.20 30.22 2010-09-23 14:50:11.000 266 33348.40 276.10 2391.22 30.22 2010-09-23 14:50:12.000 266 33348.35 276.10 2391.21 30.22 2010-09-23 14:50:13.000 266 33348.42 276.12 2391.19 30.22 2010-09-23 14:50:14.000 266 33348.36 276.09 2391.28 30.22 2010-09-23 14:50:15.000 266 33348.35 276.09 2391.31 30.22 2010-09-23 14:50:16.000 266 33348.36 276.11 2391.25 30.22 2010-09-23 14:50:17.000 266 33348.40 276.06 2391.25 30.22 2010-09-23 14:50:18.000 266 33348.48 276.07 2391.29 30.22 2010-09-23 14:50:19.000 266 33348.31 276.05 2391.33 30.22 2010-09-23 14:50:20.000 266 33348.33 276.11 2391.22 30.22 2010-09-23 14:50:21.000 266 33348.32 276.08 2391.21 30.22 2010-09-23 14:50:22.000 266 33348.31 276.06 2391.27 30.22 2010-09-23 14:50:23.000 266 33348.36 276.07 2391.26 30.22 2010-09-23 14:50:24.000 266 33348.33 276.11 2391.32 30.22 2010-09-23 14:50:25.000 266 33348.38 276.09 2391.31 30.22 2010-09-23 14:50:26.000 266 33348.23 276.11 2391.24 30.22 2010-09-23 14:50:27.000 266 33348.27 276.11 2391.25 30.22 2010-09-23 14:50:28.000 266 33348.30 276.06 2391.23 30.22 2010-09-23 14:50:29.000 266 33348.26 276.10 2391.28 30.22 2010-09-23 14:50:30.000 266 33348.30 276.10 2391.28 30.22 2010-09-23 14:50:31.000 266 33348.32 276.09 2391.35 30.22 2010-09-23 14:50:32.000 266 33348.29 276.14 2391.32 30.22 2010-09-23 14:50:33.000 266 33348.33 276.10 2391.26 30.22 2010-09-23 14:50:34.000 266 33348.22 276.11 2391.27 30.22 2010-09-23 14:50:35.000 266 33348.27 276.11 2391.26 30.22 2010-09-23 14:50:36.000 266 33348.29 276.12 2391.21 30.22 2010-09-23 14:50:37.000 266 33348.27 276.10 2391.37 30.22 2010-09-23 14:50:38.000 266 33348.36 276.13 2391.32 30.22 2010-09-23 14:50:39.000 266 33348.26 276.10 2391.32 30.22 2010-09-23 14:50:40.000 266 33348.28 276.14 2391.25 30.22 2010-09-23 14:50:41.000 266 33348.35 276.15 2391.31 30.22 2010-09-23 14:50:42.000 266 33348.29 276.14 2391.34 30.22 2010-09-23 14:50:43.000 266 33348.27 276.17 2391.34 30.22 2010-09-23 14:50:44.000 266 33348.20 276.11 2391.19 30.22 2010-09-23 14:50:45.000 266 33348.23 276.15 2391.30 30.22 2010-09-23 14:50:46.000 266 33348.19 276.13 2391.32 30.22 2010-09-23 14:50:47.000 266 33348.17 276.17 2391.26 30.22 2010-09-23 14:50:48.000 266 33348.08 276.16 2391.30 30.22 2010-09-23 14:50:49.000 266 33348.15 276.18 2391.37 30.22 2010-09-23 14:50:50.000 266 33348.18 276.15 2391.31 30.22 2010-09-23 14:50:51.000 266 33348.11 276.17 2391.33 30.22 2010-09-23 14:50:52.000 266 33348.15 276.18 2391.26 30.22 2010-09-23 14:50:53.000 266 33348.05 276.19 2391.35 30.22 2010-09-23 14:50:54.000 266 33348.08 276.20 2391.38 30.22 2010-09-23 14:50:55.000 266 33348.08 276.23 2391.31 30.22 2010-09-23 14:50:56.000 266 33348.08 276.24 2391.36 30.22 2010-09-23 14:50:57.000 266 33348.08 276.20 2391.35 30.22 2010-09-23 14:50:58.000 266 33348.06 276.26 2391.34 30.22 2010-09-23 14:50:59.000 266 33348.12 276.22 2391.42 30.22 2010-09-23 14:51:00.000 266 33348.01 276.24 2391.45 30.22 2010-09-23 14:51:01.000 266 33347.99 276.31 2391.44 30.22 2010-09-23 14:51:02.000 266 33348.08 276.24 2391.40 30.22 2010-09-23 14:51:03.000 266 33348.02 276.24 2391.37 30.22 2010-09-23 14:51:04.000 266 33347.99 276.32 2391.34 30.22 2010-09-23 14:51:05.000 266 33348.07 276.31 2391.40 30.22 2010-09-23 14:51:06.000 266 33347.98 276.33 2391.43 30.22 2010-09-23 14:51:07.000 266 33347.95 276.33 2391.46 30.22 2010-09-23 14:51:08.000 266 33347.90 276.32 2391.34 30.22 2010-09-23 14:51:09.000 266 33347.84 276.31 2391.35 30.22 2010-09-23 14:51:10.000 266 33347.97 276.29 2391.36 30.22 2010-09-23 14:51:11.000 266 33347.98 276.33 2391.39 30.22 2010-09-23 14:51:12.000 266 33347.86 276.34 2391.38 30.22 2010-09-23 14:51:13.000 266 33348.01 276.27 2391.40 30.22 2010-09-23 14:51:14.000 266 33348.05 276.36 2391.47 30.22 2010-09-23 14:51:15.000 266 33348.02 276.32 2391.47 30.22 2010-09-23 14:51:16.000 266 33347.92 276.33 2391.39 30.22 2010-09-23 14:51:17.000 266 33347.93 276.34 2391.44 30.22 2010-09-23 14:51:18.000 266 33347.92 276.35 2391.40 30.22 2010-09-23 14:51:19.000 266 33347.87 276.37 2391.40 30.22 2010-09-23 14:51:20.000 266 33348.02 276.37 2391.50 30.22 2010-09-23 14:51:21.000 266 33347.89 276.34 2391.47 30.22 2010-09-23 14:51:22.000 266 33347.97 276.34 2391.47 30.22 2010-09-23 14:51:23.000 266 33347.82 276.36 2391.48 30.22 2010-09-23 14:51:24.000 266 33347.93 276.34 2391.49 30.22 2010-09-23 14:51:25.000 266 33347.93 276.39 2391.55 30.22 2010-09-23 14:51:26.000 266 33347.97 276.37 2391.60 30.22 2010-09-23 14:51:27.000 266 33347.91 276.37 2391.60 30.22 2010-09-23 14:51:28.000 266 33347.86 276.41 2391.42 30.22 2010-09-23 14:51:29.000 266 33347.79 276.35 2391.54 30.22 2010-09-23 14:51:30.000 266 33347.95 276.39 2391.61 30.22 2010-09-23 14:51:31.000 266 33347.93 276.33 2391.55 30.22 2010-09-23 14:51:32.000 266 33347.81 276.39 2391.64 30.22 2010-09-23 14:51:33.000 266 33347.84 276.34 2391.61 30.22 2010-09-23 14:51:34.000 266 33347.98 276.36 2391.56 30.22 2010-09-23 14:51:35.000 266 33347.93 276.39 2391.64 30.22 2010-09-23 14:51:36.000 266 33347.83 276.39 2391.66 30.22 2010-09-23 14:51:37.000 266 33347.89 276.36 2391.64 30.22 2010-09-23 14:51:38.000 266 33347.92 276.39 2391.64 30.22 2010-09-23 14:51:39.000 266 33347.97 276.37 2391.62 30.22 2010-09-23 14:51:40.000 266 33347.84 276.40 2391.61 30.22 2010-09-23 14:51:41.000 266 33347.91 276.35 2391.65 30.22 2010-09-23 14:51:42.000 266 33347.88 276.38 2391.63 30.22 2010-09-23 14:51:43.000 266 33347.80 276.40 2391.73 30.22 2010-09-23 14:51:44.000 266 33347.85 276.37 2391.68 30.22 2010-09-23 14:51:45.000 266 33347.85 276.36 2391.62 30.22 2010-09-23 14:51:46.000 266 33347.83 276.40 2391.66 30.22 2010-09-23 14:51:47.000 266 33347.82 276.38 2391.58 30.22 2010-09-23 14:51:48.000 266 33347.93 276.40 2391.60 30.22 2010-09-23 14:51:49.000 266 33347.83 276.38 2391.61 30.22 2010-09-23 14:51:50.000 266 33347.83 276.34 2391.66 30.22 2010-09-23 14:51:51.000 266 33347.90 276.37 2391.69 30.22 2010-09-23 14:51:52.000 266 33347.90 276.39 2391.71 30.22 2010-09-23 14:51:53.000 266 33347.97 276.35 2391.69 30.22 2010-09-23 14:51:54.000 266 33347.86 276.34 2391.65 30.22 2010-09-23 14:51:55.000 266 33347.89 276.37 2391.78 30.22 2010-09-23 14:51:56.000 266 33348.00 276.38 2391.59 30.22 2010-09-23 14:51:57.000 266 33347.88 276.38 2391.69 30.22 2010-09-23 14:51:58.000 266 33347.93 276.39 2391.67 30.22 2010-09-23 14:51:59.000 266 33347.88 276.33 2391.64 30.22 2010-09-23 14:52:00.000 266 33348.05 276.37 2391.67 30.22 2010-09-23 14:52:01.000 266 33348.04 276.38 2391.61 30.22 2010-09-23 14:52:02.000 266 33347.93 276.37 2391.69 30.22 2010-09-23 14:52:03.000 266 33347.97 276.38 2391.68 30.22 2010-09-23 14:52:04.000 266 33347.93 276.35 2391.65 30.22 2010-09-23 14:52:05.000 266 33347.93 276.38 2391.75 30.22 2010-09-23 14:52:06.000 266 33347.87 276.38 2391.73 30.22 2010-09-23 14:52:07.000 266 33347.92 276.37 2391.64 30.22 2010-09-23 14:52:08.000 266 33347.98 276.37 2391.70 30.22 2010-09-23 14:52:09.000 266 33347.98 276.37 2391.65 30.22 2010-09-23 14:52:10.000 266 33348.02 276.37 2391.62 30.22 2010-09-23 14:52:11.000 266 33347.93 276.38 2391.65 30.22 2010-09-23 14:52:12.000 266 33348.04 276.41 2391.75 30.22 2010-09-23 14:52:13.000 266 33348.08 276.43 2391.71 30.22 2010-09-23 14:52:14.000 266 33348.03 276.45 2391.75 30.22 2010-09-23 14:52:15.000 266 33347.91 276.42 2391.72 30.22 2010-09-23 14:52:16.000 266 33347.94 276.42 2391.66 30.22 2010-09-23 14:52:17.000 266 33348.01 276.45 2391.75 30.22 2010-09-23 14:52:18.000 266 33348.07 276.47 2391.73 30.22 2010-09-23 14:52:19.000 266 33347.93 276.42 2391.71 30.22 2010-09-23 14:52:20.000 266 33347.89 276.47 2391.75 30.22 2010-09-23 14:52:21.000 266 33347.92 276.45 2391.68 30.22 2010-09-23 14:52:22.000 266 33347.95 276.49 2391.77 30.22 2010-09-23 14:52:23.000 266 33347.95 276.49 2391.73 30.22 2010-09-23 14:52:24.000 266 33347.95 276.48 2391.71 30.22 2010-09-23 14:52:25.000 266 33347.95 276.45 2391.78 30.22 2010-09-23 14:52:26.000 266 33347.91 276.48 2391.74 30.22 2010-09-23 14:52:27.000 266 33347.96 276.51 2391.77 30.22 2010-09-23 14:52:28.000 266 33347.92 276.51 2391.77 30.22 2010-09-23 14:52:29.000 266 33348.02 276.51 2391.75 30.22 2010-09-23 14:52:30.000 266 33348.14 276.53 2391.75 30.22 2010-09-23 14:52:31.000 266 33347.95 276.48 2391.80 30.22 2010-09-23 14:52:32.000 266 33347.93 276.55 2391.69 30.22 2010-09-23 14:52:33.000 266 33347.92 276.53 2391.68 30.22 2010-09-23 14:52:34.000 266 33347.92 276.49 2391.86 30.22 2010-09-23 14:52:35.000 266 33347.91 276.51 2391.74 30.22 2010-09-23 14:52:36.000 266 33347.89 276.53 2391.73 30.22 2010-09-23 14:52:37.000 266 33347.95 276.54 2391.78 30.22 2010-09-23 14:52:38.000 266 33347.99 276.53 2391.76 30.22 2010-09-23 14:52:39.000 266 33347.98 276.54 2391.72 30.22 2010-09-23 14:52:40.000 266 33347.98 276.60 2391.76 30.22 2010-09-23 14:52:41.000 266 33347.91 276.54 2391.79 30.22 2010-09-23 14:52:42.000 266 33347.92 276.50 2391.77 30.22 2010-09-23 14:52:43.000 266 33347.88 276.56 2391.87 30.22 2010-09-23 14:52:44.000 266 33348.06 276.54 2391.77 30.22 2010-09-23 14:52:45.000 266 33347.95 276.54 2391.74 30.22 2010-09-23 14:52:46.000 266 33347.94 276.53 2391.85 30.22 2010-09-23 14:52:47.000 266 33348.01 276.54 2391.78 30.22 2010-09-23 14:52:48.000 266 33347.93 276.56 2391.70 30.22 2010-09-23 14:52:49.000 266 33347.85 276.55 2391.84 30.22 2010-09-23 14:52:50.000 266 33348.07 276.56 2391.82 30.22 2010-09-23 14:52:51.000 266 33347.92 276.54 2391.83 30.22 2010-09-23 14:52:52.000 266 33348.00 276.55 2391.77 30.22 2010-09-23 14:52:53.000 266 33347.96 276.49 2391.88 30.22 2010-09-23 14:52:54.000 266 33347.85 276.54 2391.82 30.22 2010-09-23 14:52:55.000 266 33348.12 276.54 2391.90 30.22 2010-09-23 14:52:56.000 266 33348.06 276.51 2391.83 30.22 2010-09-23 14:52:57.000 266 33348.04 276.50 2391.85 30.22 2010-09-23 14:52:58.000 266 33348.05 276.51 2391.92 30.22 2010-09-23 14:52:59.000 266 33348.11 276.51 2391.89 30.22 2010-09-23 14:53:00.000 266 33348.15 276.56 2391.94 30.22 2010-09-23 14:53:01.000 266 33348.08 276.54 2391.93 30.22 2010-09-23 14:53:02.000 266 33348.15 276.52 2391.92 30.22 2010-09-23 14:53:03.000 266 33348.17 276.54 2391.94 30.22 2010-09-23 14:53:04.000 266 33348.11 276.52 2391.87 30.22 2010-09-23 14:53:05.000 266 33348.15 276.57 2391.91 30.22 2010-09-23 14:53:06.000 266 33348.17 276.50 2391.94 30.22 2010-09-23 14:53:07.000 266 33348.10 276.52 2391.85 30.22 2010-09-23 14:53:08.000 266 33348.05 276.52 2391.90 30.22 2010-09-23 14:53:09.000 266 33348.12 276.52 2391.78 30.22 2010-09-23 14:53:10.000 266 33348.16 276.54 2391.84 30.22 2010-09-23 14:53:11.000 266 33348.14 276.52 2391.86 30.22 2010-09-23 14:53:12.000 266 33348.25 276.54 2391.91 30.22 2010-09-23 14:53:13.000 266 33348.12 276.62 2391.90 30.22 2010-09-23 14:53:14.000 266 33348.24 276.54 2391.89 30.22 2010-09-23 14:53:15.000 266 33348.18 276.53 2391.82 30.22 2010-09-23 14:53:16.000 266 33348.24 276.56 2391.90 30.22 2010-09-23 14:53:17.000 266 33348.15 276.57 2391.87 30.22 2010-09-23 14:53:18.000 266 33348.24 276.63 2391.91 30.22 2010-09-23 14:53:19.000 266 33348.24 276.58 2391.82 30.22 2010-09-23 14:53:20.000 266 33348.22 276.57 2391.92 30.22 2010-09-23 14:53:21.000 266 33348.24 276.60 2391.93 30.22 2010-09-23 14:53:22.000 266 33348.35 276.58 2391.80 30.22 2010-09-23 14:53:23.000 266 33348.21 276.60 2391.77 30.22 2010-09-23 14:53:24.000 266 33348.29 276.60 2391.86 30.22 2010-09-23 14:53:25.000 266 33348.29 276.60 2391.84 30.22 2010-09-23 14:53:26.000 266 33348.40 276.61 2391.90 30.22 2010-09-23 14:53:27.000 266 33348.32 276.63 2391.86 30.22 2010-09-23 14:53:28.000 266 33348.38 276.62 2391.95 30.22 2010-09-23 14:53:29.000 266 33348.33 276.66 2391.93 30.22 2010-09-23 14:53:30.000 266 33348.42 276.65 2391.83 30.22 2010-09-23 14:53:31.000 266 33348.39 276.60 2391.85 30.22 2010-09-23 14:53:32.000 266 33348.37 276.62 2391.84 30.22 2010-09-23 14:53:33.000 266 33348.39 276.58 2391.84 30.22 2010-09-23 14:53:34.000 266 33348.40 276.62 2391.87 30.22 2010-09-23 14:53:35.000 266 33348.42 276.57 2391.88 30.22 2010-09-23 14:53:36.000 266 33348.52 276.62 2391.94 30.22 2010-09-23 14:53:37.000 266 33348.46 276.57 2391.90 30.22 2010-09-23 14:53:38.000 266 33348.57 276.59 2391.95 30.22 2010-09-23 14:53:39.000 266 33348.55 276.58 2391.97 30.22 2010-09-23 14:53:40.000 266 33348.56 276.61 2391.86 30.22 2010-09-23 14:53:41.000 266 33348.58 276.60 2391.90 30.22 2010-09-23 14:53:42.000 266 33348.54 276.60 2391.91 30.22 2010-09-23 14:53:43.000 266 33348.50 276.62 2391.95 30.22 2010-09-23 14:53:44.000 266 33348.60 276.58 2391.81 30.22 2010-09-23 14:53:45.000 266 33348.57 276.57 2391.89 30.22 2010-09-23 14:53:46.000 266 33348.61 276.56 2391.87 30.22 2010-09-23 14:53:47.000 266 33348.64 276.54 2391.94 30.22 2010-09-23 14:53:48.000 266 33348.57 276.57 2391.90 30.22 2010-09-23 14:53:49.000 266 33348.70 276.59 2391.95 30.22 2010-09-23 14:53:50.000 266 33348.68 276.56 2391.86 30.22 2010-09-23 14:53:51.000 266 33348.65 276.54 2391.88 30.22 2010-09-23 14:53:52.000 266 33348.68 276.59 2391.97 30.22 2010-09-23 14:53:53.000 266 33348.73 276.58 2391.94 30.22 2010-09-23 14:53:54.000 266 33348.81 276.58 2391.91 30.22 2010-09-23 14:53:55.000 266 33348.79 276.56 2391.95 30.22 2010-09-23 14:53:56.000 266 33348.81 276.59 2391.93 30.22 2010-09-23 14:53:57.000 266 33348.83 276.54 2391.90 30.22 2010-09-23 14:53:58.000 266 33348.89 276.59 2391.91 30.22 2010-09-23 14:53:59.000 266 33348.85 276.57 2391.90 30.22 2010-09-23 14:54:00.000 266 33348.89 276.51 2392.00 30.22 2010-09-23 14:54:01.000 266 33348.94 276.56 2391.93 30.22 2010-09-23 14:54:02.000 266 33348.93 276.51 2391.91 30.22 2010-09-23 14:54:03.000 266 33349.00 276.52 2391.83 30.22 2010-09-23 14:54:04.000 266 33349.02 276.54 2391.87 30.22 2010-09-23 14:54:05.000 266 33349.01 276.51 2391.89 30.22 2010-09-23 14:54:06.000 266 33349.04 276.52 2391.87 30.22 2010-09-23 14:54:07.000 266 33349.10 276.51 2391.87 30.22 2010-09-23 14:54:08.000 266 33349.00 276.49 2391.89 30.22 2010-09-23 14:54:09.000 266 33349.03 276.47 2391.91 30.22 2010-09-23 14:54:10.000 266 33349.18 276.43 2391.83 30.22 2010-09-23 14:54:11.000 266 33349.13 276.48 2391.94 30.22 2010-09-23 14:54:12.000 266 33349.13 276.46 2391.93 30.22 2010-09-23 14:54:13.000 266 33349.17 276.43 2391.85 30.22 2010-09-23 14:54:14.000 266 33349.21 276.41 2391.95 30.22 2010-09-23 14:54:15.000 266 33349.28 276.38 2391.87 30.22 2010-09-23 14:54:16.000 266 33349.37 276.37 2391.90 30.22 2010-09-23 14:54:17.000 266 33349.35 276.38 2391.99 30.22 2010-09-23 14:54:18.000 266 33349.40 276.38 2391.92 30.22 2010-09-23 14:54:19.000 266 33349.39 276.37 2391.94 30.22 2010-09-23 14:54:20.000 266 33349.44 276.34 2391.89 30.22 2010-09-23 14:54:21.000 266 33349.53 276.32 2391.89 30.22 2010-09-23 14:54:22.000 266 33349.56 276.35 2391.84 30.22 2010-09-23 14:54:23.000 266 33349.63 276.31 2391.77 30.22 2010-09-23 14:54:24.000 266 33349.60 276.26 2391.78 30.22 2010-09-23 14:54:25.000 266 33349.72 276.23 2391.83 30.22 2010-09-23 14:54:26.000 266 33349.75 276.25 2391.71 30.22 2010-09-23 14:54:27.000 266 33349.81 276.21 2391.74 30.22 2010-09-23 14:54:28.000 266 33349.86 276.24 2391.71 30.22 2010-09-23 14:54:29.000 266 33349.93 276.19 2391.80 30.22 2010-09-23 14:54:30.000 266 33349.84 276.21 2391.67 30.22 2010-09-23 14:54:31.000 266 33350.04 276.16 2391.69 30.22 2010-09-23 14:54:32.000 266 33350.12 276.12 2391.72 30.22 2010-09-23 14:54:33.000 266 33350.08 276.09 2391.68 30.22 2010-09-23 14:54:34.000 266 33350.07 276.08 2391.71 30.22 2010-09-23 14:54:35.000 266 33350.12 276.08 2391.65 30.22 2010-09-23 14:54:36.000 266 33350.13 276.09 2391.65 30.22 2010-09-23 14:54:37.000 266 33350.19 276.08 2391.62 30.22 2010-09-23 14:54:38.000 266 33350.30 276.02 2391.49 30.22 2010-09-23 14:54:39.000 266 33350.27 276.00 2391.50 30.22 2010-09-23 14:54:40.000 266 33350.40 276.00 2391.54 30.22 2010-09-23 14:54:41.000 266 33350.37 276.00 2391.52 30.22 2010-09-23 14:54:42.000 266 33350.41 275.99 2391.52 30.22 2010-09-23 14:54:43.000 266 33350.55 275.96 2391.41 30.22 2010-09-23 14:54:44.000 266 33350.56 275.94 2391.40 30.22 2010-09-23 14:54:45.000 266 33350.53 275.93 2391.47 30.22 2010-09-23 14:54:46.000 266 33350.66 275.93 2391.40 30.22 2010-09-23 14:54:47.000 266 33350.66 275.91 2391.38 30.22 2010-09-23 14:54:48.000 266 33350.71 275.92 2391.34 30.22 2010-09-23 14:54:49.000 266 33350.79 275.87 2391.31 30.22 2010-09-23 14:54:50.000 266 33350.72 275.87 2391.25 30.22 2010-09-23 14:54:51.000 266 33350.79 275.83 2391.19 30.22 2010-09-23 14:54:52.000 266 33350.86 275.81 2391.25 30.22 2010-09-23 14:54:53.000 266 33350.95 275.82 2391.25 30.22 2010-09-23 14:54:54.000 266 33350.99 275.85 2391.18 30.22 2010-09-23 14:54:55.000 266 33350.93 275.80 2391.18 30.22 2010-09-23 14:54:56.000 266 33351.12 275.78 2391.08 30.22 2010-09-23 14:54:57.000 266 33351.10 275.77 2391.16 30.22 2010-09-23 14:54:58.000 266 33351.21 275.75 2391.15 30.22 2010-09-23 14:54:59.000 266 33351.27 275.73 2391.07 30.22 2010-09-23 14:55:00.000 266 33351.31 275.76 2390.99 30.22 2010-09-23 14:55:01.000 266 33351.32 275.74 2390.92 30.22 2010-09-23 14:55:02.000 266 33351.39 275.74 2390.93 30.22 2010-09-23 14:55:03.000 266 33351.42 275.72 2390.89 30.22 2010-09-23 14:55:04.000 266 33351.47 275.76 2390.85 30.22 2010-09-23 14:55:05.000 266 33351.50 275.72 2390.90 30.22 2010-09-23 14:55:06.000 266 33351.50 275.71 2390.86 30.22 2010-09-23 14:55:07.000 266 33351.57 275.69 2390.81 30.22 2010-09-23 14:55:08.000 266 33351.71 275.71 2390.86 30.22 2010-09-23 14:55:09.000 266 33351.62 275.67 2390.75 30.22 2010-09-23 14:55:10.000 266 33351.68 275.66 2390.70 30.22 2010-09-23 14:55:11.000 266 33351.74 275.69 2390.68 30.22 2010-09-23 14:55:12.000 266 33351.79 275.69 2390.76 30.22 2010-09-23 14:55:13.000 266 33351.83 275.66 2390.62 30.22 2010-09-23 14:55:14.000 266 33351.86 275.71 2390.58 30.22 2010-09-23 14:55:15.000 266 33351.81 275.70 2390.54 30.22 2010-09-23 14:55:16.000 266 33351.79 275.67 2390.54 30.22 2010-09-23 14:55:17.000 266 33351.90 275.67 2390.47 30.22 2010-09-23 14:55:18.000 266 33351.88 275.66 2390.43 30.22 2010-09-23 14:55:19.000 266 33352.02 275.71 2390.46 30.22 2010-09-23 14:55:20.000 266 33351.93 275.69 2390.38 30.22 2010-09-23 14:55:21.000 266 33351.97 275.70 2390.39 30.22 2010-09-23 14:55:22.000 266 33351.93 275.73 2390.29 30.22 2010-09-23 14:55:23.000 266 33352.00 275.70 2390.24 30.23 2010-09-23 14:55:24.000 266 33352.01 275.70 2390.31 30.22 2010-09-23 14:55:25.000 266 33351.96 275.73 2390.30 30.22 2010-09-23 14:55:26.000 266 33352.02 275.71 2390.28 30.22 2010-09-23 14:55:27.000 266 33351.99 275.77 2390.22 30.22 2010-09-23 14:55:28.000 266 33351.96 275.75 2390.21 30.22 2010-09-23 14:55:29.000 266 33352.08 275.81 2390.19 30.22 2010-09-23 14:55:30.000 266 33352.14 275.77 2390.20 30.22 2010-09-23 14:55:31.000 266 33352.05 275.83 2390.22 30.22 2010-09-23 14:55:32.000 266 33352.02 275.76 2390.11 30.22 2010-09-23 14:55:33.000 266 33352.05 275.82 2390.08 30.22 2010-09-23 14:55:34.000 266 33352.03 275.88 2390.11 30.22 2010-09-23 14:55:35.000 266 33352.03 275.85 2390.16 30.22 2010-09-23 14:55:36.000 266 33352.05 275.85 2390.09 30.23 2010-09-23 14:55:37.000 266 33352.12 275.90 2390.14 30.22 2010-09-23 14:55:38.000 266 33351.99 275.91 2390.06 30.22 2010-09-23 14:55:39.000 266 33352.00 275.91 2390.04 30.23 2010-09-23 14:55:40.000 266 33351.93 275.96 2390.09 30.22 2010-09-23 14:55:41.000 266 33352.02 275.99 2390.10 30.23 2010-09-23 14:55:42.000 266 33351.93 275.99 2390.08 30.23 2010-09-23 14:55:43.000 266 33351.98 276.06 2390.04 30.22 2010-09-23 14:55:44.000 266 33351.94 276.06 2390.00 30.22 2010-09-23 14:55:45.000 266 33351.97 276.06 2390.09 30.22 2010-09-23 14:55:46.000 266 33351.92 276.10 2390.06 30.22 2010-09-23 14:55:47.000 266 33351.85 276.11 2390.01 30.22 2010-09-23 14:55:48.000 266 33351.75 276.14 2390.11 30.23 2010-09-23 14:55:49.000 266 33351.84 276.12 2390.00 30.23 2010-09-23 14:55:50.000 266 33351.80 276.17 2390.08 30.23 2010-09-23 14:55:51.000 266 33351.81 276.14 2390.04 30.23 2010-09-23 14:55:52.000 266 33351.83 276.20 2390.04 30.23 2010-09-23 14:55:53.000 266 33351.82 276.23 2390.00 30.23 2010-09-23 14:55:54.000 266 33351.72 276.19 2390.02 30.23 2010-09-23 14:55:55.000 266 33351.69 276.26 2390.01 30.23 2010-09-23 14:55:56.000 266 33351.71 276.26 2390.01 30.23 2010-09-23 14:55:57.000 266 33351.67 276.24 2390.07 30.23 2010-09-23 14:55:58.000 266 33351.70 276.27 2390.13 30.23 2010-09-23 14:55:59.000 266 33351.56 276.26 2390.04 30.23 2010-09-23 14:56:00.000 266 33351.56 276.30 2390.09 30.23 2010-09-23 14:56:01.000 266 33351.61 276.30 2390.17 30.23 2010-09-23 14:56:02.000 266 33351.53 276.31 2390.11 30.23 2010-09-23 14:56:03.000 266 33351.41 276.34 2390.19 30.23 2010-09-23 14:56:04.000 266 33351.47 276.38 2390.22 30.23 2010-09-23 14:56:05.000 266 33351.41 276.42 2390.21 30.22 2010-09-23 14:56:06.000 266 33351.43 276.43 2390.20 30.23 2010-09-23 14:56:07.000 266 33351.31 276.44 2390.28 30.23 2010-09-23 14:56:08.000 266 33351.27 276.52 2390.30 30.23 2010-09-23 14:56:09.000 266 33351.22 276.50 2390.31 30.23 2010-09-23 14:56:10.000 266 33351.23 276.55 2390.39 30.23 2010-09-23 14:56:11.000 266 33351.19 276.53 2390.32 30.23 2010-09-23 14:56:12.000 266 33351.10 276.57 2390.29 30.23 2010-09-23 14:56:13.000 266 33351.20 276.58 2390.39 30.23 2010-09-23 14:56:14.000 266 33351.20 276.59 2390.32 30.23 2010-09-23 14:56:15.000 266 33351.11 276.60 2390.39 30.23 2010-09-23 14:56:16.000 266 33351.14 276.63 2390.38 30.23 2010-09-23 14:56:17.000 266 33351.14 276.64 2390.50 30.23 2010-09-23 14:56:18.000 266 33351.17 276.68 2390.48 30.23 2010-09-23 14:56:19.000 266 33351.01 276.64 2390.52 30.23 2010-09-23 14:56:20.000 266 33351.00 276.62 2390.60 30.23 2010-09-23 14:56:21.000 266 33350.91 276.61 2390.63 30.23 2010-09-23 14:56:22.000 266 33350.94 276.68 2390.66 30.23 2010-09-23 14:56:23.000 266 33351.01 276.68 2390.62 30.23 2010-09-23 14:56:24.000 266 33350.90 276.68 2390.59 30.23 2010-09-23 14:56:25.000 266 33351.00 276.67 2390.69 30.23 2010-09-23 14:56:26.000 266 33351.02 276.68 2390.73 30.23 2010-09-23 14:56:27.000 266 33350.97 276.62 2390.69 30.23 2010-09-23 14:56:28.000 266 33350.87 276.70 2390.76 30.23 2010-09-23 14:56:29.000 266 33350.94 276.64 2390.74 30.23 2010-09-23 14:56:30.000 266 33350.81 276.65 2390.82 30.23 2010-09-23 14:56:31.000 266 33350.88 276.60 2390.70 30.23 2010-09-23 14:56:32.000 266 33350.94 276.62 2390.81 30.23 2010-09-23 14:56:33.000 266 33350.86 276.62 2390.85 30.23 2010-09-23 14:56:34.000 266 33350.84 276.60 2390.83 30.23 2010-09-23 14:56:35.000 266 33350.82 276.57 2390.92 30.23 2010-09-23 14:56:36.000 266 33350.88 276.56 2390.92 30.23 2010-09-23 14:56:37.000 266 33350.88 276.54 2390.88 30.23 2010-09-23 14:56:38.000 266 33350.82 276.53 2391.01 30.23 2010-09-23 14:56:39.000 266 33350.88 276.51 2390.95 30.23 2010-09-23 14:56:40.000 266 33350.90 276.53 2390.99 30.23 2010-09-23 14:56:41.000 266 33350.90 276.51 2390.98 30.23 2010-09-23 14:56:42.000 266 33350.83 276.50 2390.91 30.23 2010-09-23 14:56:43.000 266 33350.82 276.56 2391.09 30.23 2010-09-23 14:56:44.000 266 33350.86 276.54 2391.06 30.23 2010-09-23 14:56:45.000 266 33350.82 276.55 2391.09 30.23 2010-09-23 14:56:46.000 266 33350.78 276.52 2391.05 30.23 2010-09-23 14:56:47.000 266 33350.85 276.48 2391.08 30.23 2010-09-23 14:56:48.000 266 33350.94 276.52 2391.05 30.23 2010-09-23 14:56:49.000 266 33350.76 276.53 2391.09 30.23 2010-09-23 14:56:50.000 266 33350.99 276.51 2391.05 30.23 2010-09-23 14:56:51.000 266 33350.89 276.50 2391.10 30.23 2010-09-23 14:56:52.000 266 33350.84 276.50 2391.08 30.23 2010-09-23 14:56:53.000 266 33350.89 276.48 2391.07 30.23 2010-09-23 14:56:54.000 266 33350.95 276.51 2391.06 30.23 2010-09-23 14:56:55.000 266 33350.93 276.48 2391.14 30.23 2010-09-23 14:56:56.000 266 33350.91 276.45 2391.03 30.23 2010-09-23 14:56:57.000 266 33350.82 276.49 2391.09 30.23 2010-09-23 14:56:58.000 266 33350.96 276.49 2391.11 30.23 2010-09-23 14:56:59.000 266 33350.88 276.51 2391.06 30.23 2010-09-23 14:57:00.000 266 33350.91 276.49 2391.15 30.23 2010-09-23 14:57:01.000 266 33350.88 276.50 2391.10 30.23 2010-09-23 14:57:02.000 266 33350.88 276.48 2391.17 30.23 2010-09-23 14:57:03.000 266 33350.93 276.51 2391.10 30.23 2010-09-23 14:57:04.000 266 33350.97 276.52 2391.07 30.23 2010-09-23 14:57:05.000 266 33350.94 276.50 2391.18 30.23 2010-09-23 14:57:06.000 266 33350.94 276.53 2391.07 30.23 2010-09-23 14:57:07.000 266 33350.97 276.46 2391.07 30.23 2010-09-23 14:57:08.000 266 33350.94 276.49 2391.09 30.23 2010-09-23 14:57:09.000 266 33350.91 276.49 2391.07 30.23 2010-09-23 14:57:10.000 266 33350.91 276.52 2391.06 30.23 2010-09-23 14:57:11.000 266 33350.98 276.51 2391.13 30.23 2010-09-23 14:57:12.000 266 33350.85 276.53 2391.03 30.23 2010-09-23 14:57:13.000 266 33350.93 276.54 2391.10 30.23 2010-09-23 14:57:14.000 266 33351.03 276.52 2391.09 30.23 2010-09-23 14:57:15.000 266 33350.99 276.55 2391.14 30.23 2010-09-23 14:57:16.000 266 33350.93 276.58 2391.05 30.23 2010-09-23 14:57:17.000 266 33350.96 276.53 2391.11 30.23 2010-09-23 14:57:18.000 266 33350.99 276.55 2391.07 30.23 2010-09-23 14:57:19.000 266 33350.93 276.56 2391.07 30.23 2010-09-23 14:57:20.000 266 33351.04 276.59 2391.03 30.23 2010-09-23 14:57:21.000 266 33351.03 276.56 2391.06 30.23 2010-09-23 14:57:22.000 266 33350.99 276.59 2391.12 30.23 2010-09-23 14:57:23.000 266 33350.98 276.56 2391.02 30.23 2010-09-23 14:57:24.000 266 33350.96 276.62 2391.02 30.23 2010-09-23 14:57:25.000 266 33350.97 276.58 2391.07 30.23 2010-09-23 14:57:26.000 266 33351.04 276.60 2391.09 30.23 2010-09-23 14:57:27.000 266 33350.94 276.58 2391.06 30.23 2010-09-23 14:57:28.000 266 33350.90 276.65 2391.05 30.23 2010-09-23 14:57:29.000 266 33351.00 276.63 2391.10 30.23 2010-09-23 14:57:30.000 266 33350.99 276.60 2391.04 30.23 2010-09-23 14:57:31.000 266 33351.01 276.63 2391.08 30.23 2010-09-23 14:57:32.000 266 33350.93 276.60 2391.14 30.23 2010-09-23 14:57:33.000 266 33350.96 276.61 2391.12 30.23 2010-09-23 14:57:34.000 266 33350.96 276.61 2391.06 30.23 2010-09-23 14:57:35.000 266 33350.94 276.62 2391.07 30.23 2010-09-23 14:57:36.000 266 33350.94 276.67 2391.18 30.23 2010-09-23 14:57:37.000 266 33350.96 276.67 2391.12 30.23 2010-09-23 14:57:38.000 266 33350.94 276.63 2391.19 30.23 2010-09-23 14:57:39.000 266 33350.92 276.61 2391.19 30.23 2010-09-23 14:57:40.000 266 33350.97 276.68 2391.10 30.23 2010-09-23 14:57:41.000 266 33351.00 276.68 2391.13 30.23 2010-09-23 14:57:42.000 266 33351.11 276.66 2391.05 30.23 2010-09-23 14:57:43.000 266 33350.97 276.67 2391.19 30.23 2010-09-23 14:57:44.000 266 33351.08 276.64 2391.09 30.23 2010-09-23 14:57:45.000 266 33351.08 276.62 2391.11 30.23 2010-09-23 14:57:46.000 266 33350.97 276.70 2391.06 30.23 2010-09-23 14:57:47.000 266 33351.07 276.68 2391.07 30.23 2010-09-23 14:57:48.000 266 33351.06 276.65 2391.14 30.23 2010-09-23 14:57:49.000 266 33351.08 276.68 2391.22 30.23 2010-09-23 14:57:50.000 266 33351.07 276.68 2391.19 30.23 2010-09-23 14:57:51.000 266 33350.96 276.63 2391.17 30.23 2010-09-23 14:57:52.000 266 33351.11 276.67 2391.17 30.23 2010-09-23 14:57:53.000 266 33351.14 276.62 2391.17 30.23 2010-09-23 14:57:54.000 266 33351.14 276.60 2391.16 30.23 2010-09-23 14:57:55.000 266 33351.08 276.65 2391.14 30.23 2010-09-23 14:57:56.000 266 33351.10 276.61 2391.29 30.23 2010-09-23 14:57:57.000 266 33351.14 276.62 2391.21 30.23 2010-09-23 14:57:58.000 266 33351.09 276.63 2391.15 30.23 2010-09-23 14:57:59.000 266 33351.17 276.61 2391.21 30.23 2010-09-23 14:58:00.000 266 33351.17 276.63 2391.07 30.23 2010-09-23 14:58:01.000 266 33351.14 276.62 2391.16 30.23 2010-09-23 14:58:02.000 266 33351.26 276.62 2391.22 30.23 2010-09-23 14:58:03.000 266 33351.19 276.62 2391.13 30.23 2010-09-23 14:58:04.000 266 33351.26 276.55 2391.14 30.23 2010-09-23 14:58:05.000 266 33351.24 276.63 2391.18 30.23 2010-09-23 14:58:06.000 266 33351.32 276.55 2391.10 30.23 2010-09-23 14:58:07.000 266 33351.22 276.55 2391.20 30.23 2010-09-23 14:58:08.000 266 33351.28 276.56 2391.13 30.23 2010-09-23 14:58:09.000 266 33351.24 276.54 2391.09 30.23 2010-09-23 14:58:10.000 266 33351.24 276.53 2391.22 30.23 2010-09-23 14:58:11.000 266 33351.25 276.50 2391.17 30.23 2010-09-23 14:58:12.000 266 33351.39 276.51 2391.19 30.23 2010-09-23 14:58:13.000 266 33351.40 276.53 2391.13 30.23 2010-09-23 14:58:14.000 266 33351.38 276.53 2391.15 30.23 2010-09-23 14:58:15.000 266 33351.34 276.52 2391.10 30.23 2010-09-23 14:58:16.000 266 33351.40 276.52 2391.06 30.23 2010-09-23 14:58:17.000 266 33351.56 276.48 2391.17 30.23 2010-09-23 14:58:18.000 266 33351.47 276.50 2391.10 30.23 2010-09-23 14:58:19.000 266 33351.37 276.50 2391.06 30.23 2010-09-23 14:58:20.000 266 33351.53 276.47 2390.99 30.23 2010-09-23 14:58:21.000 266 33351.49 276.46 2391.03 30.23 2010-09-23 14:58:22.000 266 33351.53 276.44 2391.03 30.23 2010-09-23 14:58:23.000 266 33351.57 276.46 2390.99 30.23 2010-09-23 14:58:24.000 266 33351.52 276.44 2391.02 30.23 2010-09-23 14:58:25.000 266 33351.58 276.44 2391.03 30.23 2010-09-23 14:58:26.000 266 33351.58 276.42 2390.93 30.23 2010-09-23 14:58:27.000 266 33351.62 276.43 2390.96 30.23 2010-09-23 14:58:28.000 266 33351.69 276.41 2391.07 30.23 2010-09-23 14:58:29.000 266 33351.67 276.49 2390.96 30.23 2010-09-23 14:58:30.000 266 33351.61 276.47 2391.00 30.23 2010-09-23 14:58:31.000 266 33351.59 276.46 2390.97 30.23 2010-09-23 14:58:32.000 266 33351.67 276.43 2390.93 30.23 2010-09-23 14:58:33.000 266 33351.62 276.41 2390.91 30.23 2010-09-23 14:58:34.000 266 33351.71 276.40 2390.92 30.23 2010-09-23 14:58:35.000 266 33351.81 276.43 2390.87 30.23 2010-09-23 14:58:36.000 266 33351.84 276.44 2390.87 30.23 2010-09-23 14:58:37.000 266 33351.75 276.43 2390.87 30.23 2010-09-23 14:58:38.000 266 33351.83 276.46 2390.84 30.23 2010-09-23 14:58:39.000 266 33351.76 276.41 2390.93 30.23 2010-09-23 14:58:40.000 266 33351.77 276.45 2390.94 30.23 2010-09-23 14:58:41.000 266 33351.80 276.43 2390.82 30.23 2010-09-23 14:58:42.000 266 33351.83 276.41 2390.90 30.23 2010-09-23 14:58:43.000 266 33351.75 276.45 2390.91 30.23 2010-09-23 14:58:44.000 266 33351.80 276.44 2390.89 30.23 2010-09-23 14:58:45.000 266 33351.83 276.43 2390.82 30.23 2010-09-23 14:58:46.000 266 33351.85 276.44 2390.82 30.23 2010-09-23 14:58:47.000 266 33351.88 276.46 2390.76 30.23 2010-09-23 14:58:48.000 266 33351.94 276.44 2390.78 30.23 2010-09-23 14:58:49.000 266 33351.92 276.46 2390.74 30.23 2010-09-23 14:58:50.000 266 33351.80 276.48 2390.76 30.23 2010-09-23 14:58:51.000 266 33351.75 276.48 2390.78 30.23 2010-09-23 14:58:52.000 266 33351.86 276.51 2390.75 30.23 2010-09-23 14:58:53.000 266 33351.83 276.51 2390.74 30.23 2010-09-23 14:58:54.000 266 33351.89 276.53 2390.79 30.23 2010-09-23 14:58:55.000 266 33351.88 276.49 2390.75 30.23 2010-09-23 14:58:56.000 266 33351.80 276.58 2390.81 30.23 2010-09-23 14:58:57.000 266 33351.79 276.55 2390.81 30.23 2010-09-23 14:58:58.000 266 33351.80 276.56 2390.73 30.23 2010-09-23 14:58:59.000 266 33351.86 276.59 2390.76 30.23 2010-09-23 14:59:00.000 266 33351.78 276.60 2390.78 30.23 2010-09-23 14:59:01.000 266 33351.75 276.57 2390.68 30.23 2010-09-23 14:59:02.000 266 33351.79 276.60 2390.64 30.23 2010-09-23 14:59:03.000 266 33351.78 276.61 2390.65 30.23 2010-09-23 14:59:04.000 266 33351.77 276.65 2390.80 30.23 2010-09-23 14:59:05.000 266 33351.79 276.60 2390.73 30.23 2010-09-23 14:59:06.000 266 33351.74 276.61 2390.75 30.23 2010-09-23 14:59:07.000 266 33351.64 276.67 2390.70 30.23 2010-09-23 14:59:08.000 266 33351.77 276.65 2390.78 30.23 2010-09-23 14:59:09.000 266 33351.72 276.62 2390.70 30.23 2010-09-23 14:59:10.000 266 33351.74 276.69 2390.76 30.23 2010-09-23 14:59:11.000 266 33351.78 276.68 2390.72 30.23 2010-09-23 14:59:12.000 266 33351.70 276.66 2390.77 30.23 2010-09-23 14:59:13.000 266 33351.71 276.66 2390.75 30.23 2010-09-23 14:59:14.000 266 33351.71 276.68 2390.75 30.23 2010-09-23 14:59:15.000 266 33351.71 276.68 2390.72 30.23 2010-09-23 14:59:16.000 266 33351.67 276.68 2390.69 30.23 2010-09-23 14:59:17.000 266 33351.58 276.71 2390.69 30.23 2010-09-23 14:59:18.000 266 33351.61 276.70 2390.76 30.23 2010-09-23 14:59:19.000 266 33351.65 276.74 2390.68 30.23 2010-09-23 14:59:20.000 266 33351.54 276.69 2390.65 30.23 2010-09-23 14:59:21.000 266 33351.55 276.72 2390.70 30.23 2010-09-23 14:59:22.000 266 33351.56 276.81 2390.65 30.23 2010-09-23 14:59:23.000 266 33351.56 276.70 2390.68 30.23 2010-09-23 14:59:24.000 266 33351.58 276.75 2390.73 30.23 2010-09-23 14:59:25.000 266 33351.54 276.75 2390.68 30.23 2010-09-23 14:59:26.000 266 33351.46 276.74 2390.69 30.23 2010-09-23 14:59:27.000 266 33351.43 276.77 2390.69 30.23 2010-09-23 14:59:28.000 266 33351.46 276.80 2390.64 30.23 2010-09-23 14:59:29.000 266 33351.46 276.83 2390.74 30.23 2010-09-23 14:59:30.000 266 33351.41 276.80 2390.69 30.23 2010-09-23 14:59:31.000 266 33351.46 276.84 2390.68 30.23 2010-09-23 14:59:32.000 266 33351.46 276.83 2390.74 30.23 2010-09-23 14:59:33.000 266 33351.39 276.82 2390.72 30.23 2010-09-23 14:59:34.000 266 33351.36 276.85 2390.73 30.23 2010-09-23 14:59:35.000 266 33351.37 276.87 2390.78 30.23 2010-09-23 14:59:36.000 266 33351.39 276.86 2390.76 30.23 2010-09-23 14:59:37.000 266 33351.25 276.90 2390.81 30.23 2010-09-23 14:59:38.000 266 33351.30 276.88 2390.76 30.23 2010-09-23 14:59:39.000 266 33351.28 276.88 2390.72 30.23 2010-09-23 14:59:40.000 266 33351.19 276.95 2390.82 30.23 2010-09-23 14:59:41.000 266 33351.26 276.96 2390.92 30.23 2010-09-23 14:59:42.000 266 33351.29 276.91 2390.78 30.23 2010-09-23 14:59:43.000 266 33351.19 276.93 2390.81 30.23 2010-09-23 14:59:44.000 266 33351.19 276.94 2390.82 30.23 2010-09-23 14:59:45.000 266 33351.12 276.91 2390.81 30.23 2010-09-23 14:59:46.000 266 33351.15 276.95 2390.82 30.23 2010-09-23 14:59:47.000 266 33351.19 276.97 2390.87 30.23 2010-09-23 14:59:48.000 266 33351.05 277.00 2390.90 30.23 2010-09-23 14:59:49.000 266 33350.96 276.98 2390.85 30.23 2010-09-23 14:59:50.000 266 33351.09 276.96 2390.94 30.23 2010-09-23 14:59:51.000 266 33351.11 276.97 2390.99 30.23 2010-09-23 14:59:52.000 266 33351.14 276.98 2390.99 30.23 2010-09-23 14:59:53.000 266 33351.08 277.00 2390.95 30.23 2010-09-23 14:59:54.000 266 33351.06 277.01 2390.85 30.23 2010-09-23 14:59:55.000 266 33351.05 277.01 2391.00 30.23 2010-09-23 14:59:56.000 266 33351.00 277.04 2390.98 30.23 2010-09-23 14:59:57.000 266 33350.97 277.06 2390.97 30.23 2010-09-23 14:59:58.000 266 33351.00 277.04 2390.90 30.23 2010-09-23 14:59:59.000 266 33351.06 277.05 2390.93 30.23 2010-09-23 15:00:00.000 266 33350.95 277.05 2390.99 30.23 2010-09-23 15:00:01.000 266 33350.99 277.04 2390.96 30.23 2010-09-23 15:00:02.000 266 33351.00 277.08 2391.05 30.23 2010-09-23 15:00:03.000 266 33350.93 277.06 2391.05 30.23 2010-09-23 15:00:04.000 266 33350.94 277.10 2390.98 30.23 2010-09-23 15:00:05.000 266 33350.94 277.08 2391.02 30.23 2010-09-23 15:00:06.000 266 33350.84 277.08 2391.03 30.23 2010-09-23 15:00:07.000 266 33350.91 277.05 2391.03 30.23 2010-09-23 15:00:08.000 266 33350.90 277.12 2391.01 30.23 2010-09-23 15:00:09.000 266 33350.87 277.09 2391.06 30.23 2010-09-23 15:00:10.000 266 33350.94 277.12 2390.99 30.23 2010-09-23 15:00:11.000 266 33350.94 277.11 2391.00 30.23 2010-09-23 15:00:12.000 266 33350.84 277.06 2391.00 30.23 2010-09-23 15:00:13.000 266 33350.88 277.05 2391.03 30.23 2010-09-23 15:00:14.000 266 33350.88 277.09 2391.09 30.23 2010-09-23 15:00:15.000 266 33350.84 277.09 2391.03 30.23 2010-09-23 15:00:16.000 266 33350.88 277.10 2391.06 30.23 2010-09-23 15:00:17.000 266 33350.86 277.10 2391.09 30.23 2010-09-23 15:00:18.000 266 33350.84 277.13 2391.03 30.23 2010-09-23 15:00:19.000 266 33350.93 277.10 2391.09 30.23 2010-09-23 15:00:20.000 266 33350.82 277.14 2391.11 30.23 2010-09-23 15:00:21.000 266 33350.78 277.12 2391.12 30.23 2010-09-23 15:00:22.000 266 33350.90 277.06 2391.07 30.23 2010-09-23 15:00:23.000 266 33350.84 277.08 2391.12 30.23 2010-09-23 15:00:24.000 266 33350.74 277.10 2391.10 30.23 2010-09-23 15:00:25.000 266 33350.87 277.13 2391.07 30.23 2010-09-23 15:00:26.000 266 33350.72 277.10 2391.06 30.23 2010-09-23 15:00:27.000 266 33350.75 277.10 2391.06 30.23 2010-09-23 15:00:28.000 266 33350.76 277.19 2391.10 30.23 2010-09-23 15:00:29.000 266 33350.75 277.14 2391.14 30.23 2010-09-23 15:00:30.000 266 33350.64 277.10 2391.09 30.23 2010-09-23 15:00:31.000 266 33350.68 277.19 2391.13 30.23 2010-09-23 15:00:32.000 266 33350.69 277.21 2391.01 30.23 2010-09-23 15:00:33.000 266 33350.62 277.19 2391.03 30.23 2010-09-23 15:00:34.000 266 33350.67 277.16 2391.09 30.23 2010-09-23 15:00:35.000 266 33350.60 277.16 2391.14 30.23 2010-09-23 15:00:36.000 266 33350.53 277.21 2391.17 30.23 2010-09-23 15:00:37.000 266 33350.56 277.23 2391.19 30.23 2010-09-23 15:00:38.000 266 33350.60 277.30 2391.21 30.23 2010-09-23 15:00:39.000 266 33350.53 277.26 2391.25 30.23 2010-09-23 15:00:40.000 266 33350.54 277.28 2391.17 30.23 2010-09-23 15:00:41.000 266 33350.46 277.36 2391.09 30.23 2010-09-23 15:00:42.000 266 33350.49 277.33 2391.16 30.23 2010-09-23 15:00:43.000 266 33350.51 277.31 2391.18 30.23 2010-09-23 15:00:44.000 266 33350.49 277.32 2391.16 30.23 2010-09-23 15:00:45.000 266 33350.37 277.29 2391.19 30.23 2010-09-23 15:00:46.000 266 33350.44 277.40 2391.20 30.23 2010-09-23 15:00:47.000 266 33350.48 277.40 2391.22 30.23 2010-09-23 15:00:48.000 266 33350.47 277.34 2391.18 30.23 2010-09-23 15:00:49.000 266 33350.37 277.36 2391.23 30.23 2010-09-23 15:00:50.000 266 33350.41 277.35 2391.22 30.23 2010-09-23 15:00:51.000 266 33350.42 277.34 2391.24 30.23 2010-09-23 15:00:52.000 266 33350.39 277.42 2391.20 30.23 2010-09-23 15:00:53.000 266 33350.38 277.42 2391.27 30.23 2010-09-23 15:00:54.000 266 33350.40 277.35 2391.23 30.23 2010-09-23 15:00:55.000 266 33350.23 277.39 2391.32 30.23 2010-09-23 15:00:56.000 266 33350.40 277.38 2391.23 30.23 2010-09-23 15:00:57.000 266 33350.36 277.42 2391.27 30.23 2010-09-23 15:00:58.000 266 33350.31 277.42 2391.28 30.23 2010-09-23 15:00:59.000 266 33350.23 277.38 2391.30 30.23 2010-09-23 15:01:00.000 266 33350.18 277.38 2391.25 30.23 2010-09-23 15:01:01.000 266 33350.26 277.43 2391.33 30.23 2010-09-23 15:01:02.000 266 33350.26 277.38 2391.32 30.23 2010-09-23 15:01:03.000 266 33350.25 277.38 2391.27 30.23 2010-09-23 15:01:04.000 266 33350.18 277.39 2391.28 30.23 2010-09-23 15:01:05.000 266 33350.18 277.38 2391.28 30.23 2010-09-23 15:01:06.000 266 33350.10 277.42 2391.37 30.23 2010-09-23 15:01:07.000 266 33350.19 277.43 2391.41 30.23 2010-09-23 15:01:08.000 266 33350.10 277.42 2391.27 30.23 2010-09-23 15:01:09.000 266 33350.16 277.43 2391.36 30.23 2010-09-23 15:01:10.000 266 33350.10 277.39 2391.36 30.23 2010-09-23 15:01:11.000 266 33350.13 277.42 2391.26 30.23 2010-09-23 15:01:12.000 266 33350.03 277.40 2391.34 30.23 2010-09-23 15:01:13.000 266 33350.13 277.38 2391.45 30.23 2010-09-23 15:01:14.000 266 33350.04 277.42 2391.37 30.23 2010-09-23 15:01:15.000 266 33350.04 277.44 2391.36 30.23 2010-09-23 15:01:16.000 266 33350.10 277.42 2391.25 30.23 2010-09-23 15:01:17.000 266 33350.04 277.46 2391.40 30.23 2010-09-23 15:01:18.000 266 33350.01 277.40 2391.46 30.23 2010-09-23 15:01:19.000 266 33349.90 277.42 2391.41 30.23 2010-09-23 15:01:20.000 266 33350.06 277.43 2391.44 30.23 2010-09-23 15:01:21.000 266 33349.97 277.41 2391.44 30.23 2010-09-23 15:01:22.000 266 33350.03 277.47 2391.32 30.23 2010-09-23 15:01:23.000 266 33349.98 277.38 2391.38 30.23 2010-09-23 15:01:24.000 266 33349.98 277.44 2391.39 30.23 2010-09-23 15:01:25.000 266 33349.87 277.43 2391.45 30.23 2010-09-23 15:01:26.000 266 33350.02 277.48 2391.34 30.23 2010-09-23 15:01:27.000 266 33349.91 277.45 2391.35 30.23 2010-09-23 15:01:28.000 266 33349.96 277.46 2391.35 30.23 2010-09-23 15:01:29.000 266 33349.86 277.44 2391.36 30.23 2010-09-23 15:01:30.000 266 33349.88 277.44 2391.33 30.23 2010-09-23 15:01:31.000 266 33349.82 277.45 2391.40 30.23 2010-09-23 15:01:32.000 266 33349.73 277.51 2391.34 30.23 2010-09-23 15:01:33.000 266 33349.74 277.46 2391.40 30.23 2010-09-23 15:01:34.000 266 33349.81 277.49 2391.38 30.23 2010-09-23 15:01:35.000 266 33349.68 277.52 2391.40 30.23 2010-09-23 15:01:36.000 266 33349.75 277.50 2391.38 30.23 2010-09-23 15:01:37.000 266 33349.76 277.55 2391.29 30.23 2010-09-23 15:01:38.000 266 33349.70 277.51 2391.38 30.23 2010-09-23 15:01:39.000 266 33349.62 277.52 2391.35 30.23 2010-09-23 15:01:40.000 266 33349.64 277.54 2391.43 30.23 2010-09-23 15:01:41.000 266 33349.63 277.59 2391.43 30.23 2010-09-23 15:01:42.000 266 33349.61 277.57 2391.39 30.23 2010-09-23 15:01:43.000 266 33349.48 277.59 2391.46 30.23 2010-09-23 15:01:44.000 266 33349.62 277.64 2391.34 30.23 2010-09-23 15:01:45.000 266 33349.53 277.61 2391.34 30.23 2010-09-23 15:01:46.000 266 33349.58 277.64 2391.33 30.23 2010-09-23 15:01:47.000 266 33349.45 277.68 2391.43 30.23 2010-09-23 15:01:48.000 266 33349.57 277.63 2391.46 30.23 2010-09-23 15:01:49.000 266 33349.47 277.69 2391.38 30.23 2010-09-23 15:01:50.000 266 33349.44 277.75 2391.38 30.23 2010-09-23 15:01:51.000 266 33349.53 277.72 2391.41 30.23 2010-09-23 15:01:52.000 266 33349.42 277.71 2391.32 30.23 2010-09-23 15:01:53.000 266 33349.44 277.75 2391.32 30.23 2010-09-23 15:01:54.000 266 33349.38 277.78 2391.36 30.23 2010-09-23 15:01:55.000 266 33349.45 277.76 2391.37 30.23 2010-09-23 15:01:56.000 266 33349.23 277.77 2391.43 30.23 2010-09-23 15:01:57.000 266 33349.21 277.80 2391.46 30.23 2010-09-23 15:01:58.000 266 33349.29 277.85 2391.42 30.23 2010-09-23 15:01:59.000 266 33349.20 277.81 2391.41 30.23 2010-09-23 15:02:00.000 266 33349.22 277.80 2391.36 30.23 2010-09-23 15:02:01.000 266 33349.06 277.86 2391.38 30.23 2010-09-23 15:02:02.000 266 33349.17 277.91 2391.37 30.23 2010-09-23 15:02:03.000 266 33349.11 277.91 2391.34 30.23 2010-09-23 15:02:04.000 266 33349.06 277.91 2391.41 30.23 2010-09-23 15:02:05.000 266 33348.97 277.92 2391.37 30.23 2010-09-23 15:02:06.000 266 33349.05 277.96 2391.43 30.23 2010-09-23 15:02:07.000 266 33348.97 277.93 2391.37 30.23 2010-09-23 15:02:08.000 266 33348.92 278.00 2391.40 30.23 2010-09-23 15:02:09.000 266 33348.91 278.03 2391.36 30.23 2010-09-23 15:02:10.000 266 33348.88 278.04 2391.40 30.23 2010-09-23 15:02:11.000 266 33348.78 278.07 2391.44 30.23 2010-09-23 15:02:12.000 266 33348.74 278.09 2391.44 30.23 2010-09-23 15:02:13.000 266 33348.78 278.12 2391.39 30.23 2010-09-23 15:02:14.000 266 33348.55 278.14 2391.43 30.23 2010-09-23 15:02:15.000 266 33348.62 278.17 2391.43 30.23 2010-09-23 15:02:16.000 266 33348.61 278.19 2391.56 30.23 2010-09-23 15:02:17.000 266 33348.52 278.21 2391.52 30.23 2010-09-23 15:02:18.000 266 33348.50 278.27 2391.50 30.23 2010-09-23 15:02:19.000 266 33348.55 278.29 2391.49 30.23 2010-09-23 15:02:20.000 266 33348.43 278.28 2391.50 30.23 2010-09-23 15:02:21.000 266 33348.30 278.33 2391.50 30.23 2010-09-23 15:02:22.000 266 33348.37 278.32 2391.62 30.23 2010-09-23 15:02:23.000 266 33348.30 278.38 2391.56 30.23 2010-09-23 15:02:24.000 266 33348.26 278.40 2391.62 30.23 2010-09-23 15:02:25.000 266 33348.37 278.41 2391.61 30.23 2010-09-23 15:02:26.000 266 33348.21 278.45 2391.64 30.23 2010-09-23 15:02:27.000 266 33348.16 278.46 2391.66 30.23 2010-09-23 15:02:28.000 266 33348.19 278.48 2391.64 30.23 2010-09-23 15:02:29.000 266 33348.10 278.50 2391.76 30.23 2010-09-23 15:02:30.000 266 33348.08 278.57 2391.75 30.23 2010-09-23 15:02:31.000 266 33347.96 278.64 2391.66 30.23 2010-09-23 15:02:32.000 266 33347.97 278.59 2391.75 30.23 2010-09-23 15:02:33.000 266 33347.88 278.57 2391.70 30.23 2010-09-23 15:02:34.000 266 33347.84 278.64 2391.65 30.23 2010-09-23 15:02:35.000 266 33347.81 278.62 2391.74 30.23 2010-09-23 15:02:36.000 266 33347.80 278.65 2391.85 30.23 2010-09-23 15:02:37.000 266 33347.75 278.71 2391.77 30.23 2010-09-23 15:02:38.000 266 33347.60 278.67 2391.89 30.23 2010-09-23 15:02:39.000 266 33347.62 278.70 2391.85 30.23 2010-09-23 15:02:40.000 266 33347.55 278.70 2391.88 30.23 2010-09-23 15:02:41.000 266 33347.52 278.73 2391.89 30.23 2010-09-23 15:02:42.000 266 33347.44 278.76 2391.86 30.23 2010-09-23 15:02:43.000 266 33347.41 278.79 2391.99 30.23 2010-09-23 15:02:44.000 266 33347.47 278.79 2392.02 30.23 2010-09-23 15:02:45.000 266 33347.37 278.80 2391.99 30.23 2010-09-23 15:02:46.000 266 33347.30 278.81 2392.01 30.23 2010-09-23 15:02:47.000 266 33347.30 278.82 2392.06 30.23 2010-09-23 15:02:48.000 266 33347.24 278.85 2391.98 30.23 2010-09-23 15:02:49.000 266 33347.25 278.85 2392.01 30.23 2010-09-23 15:02:50.000 266 33347.23 278.89 2392.06 30.23 2010-09-23 15:02:51.000 266 33347.15 278.90 2392.16 30.23 2010-09-23 15:02:52.000 266 33347.15 278.91 2392.09 30.23 2010-09-23 15:02:53.000 266 33347.09 278.95 2392.14 30.23 2010-09-23 15:02:54.000 266 33347.03 278.93 2392.22 30.23 2010-09-23 15:02:55.000 266 33347.00 278.93 2392.16 30.23 2010-09-23 15:02:56.000 266 33347.05 278.92 2392.21 30.23 2010-09-23 15:02:57.000 266 33346.96 278.90 2392.24 30.23 2010-09-23 15:02:58.000 266 33346.85 278.92 2392.21 30.23 2010-09-23 15:02:59.000 266 33346.82 278.95 2392.31 30.23 2010-09-23 15:03:00.000 266 33346.86 278.94 2392.26 30.23 2010-09-23 15:03:01.000 266 33346.83 278.99 2392.32 30.23 2010-09-23 15:03:02.000 266 33346.75 278.97 2392.30 30.23 2010-09-23 15:03:03.000 266 33346.63 278.98 2392.29 30.23 2010-09-23 15:03:04.000 266 33346.80 279.05 2392.34 30.23 2010-09-23 15:03:05.000 266 33346.69 279.03 2392.39 30.23 2010-09-23 15:03:06.000 266 33346.57 279.02 2392.40 30.23 2010-09-23 15:03:07.000 266 33346.63 279.09 2392.46 30.23 2010-09-23 15:03:08.000 266 33346.54 279.08 2392.39 30.23 2010-09-23 15:03:09.000 266 33346.46 279.10 2392.40 30.23 2010-09-23 15:03:10.000 266 33346.41 279.08 2392.49 30.23 2010-09-23 15:03:11.000 266 33346.47 279.14 2392.55 30.23 2010-09-23 15:03:12.000 266 33346.46 279.18 2392.52 30.23 2010-09-23 15:03:13.000 266 33346.42 279.18 2392.49 30.23 2010-09-23 15:03:14.000 266 33346.26 279.16 2392.64 30.23 2010-09-23 15:03:15.000 266 33346.28 279.23 2392.59 30.23 2010-09-23 15:03:16.000 266 33346.36 279.27 2392.64 30.23 2010-09-23 15:03:17.000 266 33346.29 279.24 2392.51 30.23 2010-09-23 15:03:18.000 266 33346.33 279.23 2392.60 30.23 2010-09-23 15:03:19.000 266 33346.16 279.29 2392.64 30.23 2010-09-23 15:03:20.000 266 33346.15 279.27 2392.59 30.23 2010-09-23 15:03:21.000 266 33346.13 279.31 2392.61 30.23 2010-09-23 15:03:22.000 266 33346.16 279.27 2392.64 30.23 2010-09-23 15:03:23.000 266 33346.13 279.28 2392.62 30.23 2010-09-23 15:03:24.000 266 33346.10 279.30 2392.67 30.23 2010-09-23 15:03:25.000 266 33346.05 279.29 2392.72 30.23 2010-09-23 15:03:26.000 266 33346.00 279.35 2392.69 30.23 2010-09-23 15:03:27.000 266 33345.94 279.35 2392.75 30.23 2010-09-23 15:03:28.000 266 33345.96 279.35 2392.74 30.23 2010-09-23 15:03:29.000 266 33345.99 279.35 2392.83 30.23 2010-09-23 15:03:30.000 266 33345.90 279.42 2392.74 30.23 2010-09-23 15:03:31.000 266 33345.90 279.42 2392.77 30.23 2010-09-23 15:03:32.000 266 33345.96 279.43 2392.77 30.23 2010-09-23 15:03:33.000 266 33345.97 279.46 2392.83 30.23 2010-09-23 15:03:34.000 266 33345.88 279.48 2392.80 30.23 2010-09-23 15:03:35.000 266 33345.82 279.46 2392.87 30.23 2010-09-23 15:03:36.000 266 33345.73 279.47 2392.86 30.23 2010-09-23 15:03:37.000 266 33345.63 279.49 2392.94 30.23 2010-09-23 15:03:38.000 266 33345.72 279.56 2392.97 30.23 2010-09-23 15:03:39.000 266 33345.68 279.54 2392.93 30.23 2010-09-23 15:03:40.000 266 33345.69 279.54 2392.91 30.23 2010-09-23 15:03:41.000 266 33345.66 279.58 2392.94 30.23 2010-09-23 15:03:42.000 266 33345.62 279.56 2393.01 30.23 2010-09-23 15:03:43.000 266 33345.69 279.55 2392.90 30.23 2010-09-23 15:03:44.000 266 33345.61 279.60 2393.04 30.23 2010-09-23 15:03:45.000 266 33345.54 279.60 2393.05 30.23 2010-09-23 15:03:46.000 266 33345.60 279.59 2393.03 30.23 2010-09-23 15:03:47.000 266 33345.56 279.60 2393.07 30.23 2010-09-23 15:03:48.000 266 33345.57 279.68 2393.08 30.23 2010-09-23 15:03:49.000 266 33345.46 279.69 2393.16 30.23 2010-09-23 15:03:50.000 266 33345.60 279.65 2393.03 30.23 2010-09-23 15:03:51.000 266 33345.44 279.64 2393.08 30.23 2010-09-23 15:03:52.000 266 33345.39 279.62 2393.08 30.23 2010-09-23 15:03:53.000 266 33345.53 279.66 2393.09 30.23 2010-09-23 15:03:54.000 266 33345.45 279.69 2393.18 30.23 2010-09-23 15:03:55.000 266 33345.43 279.71 2393.09 30.23 2010-09-23 15:03:56.000 266 33345.45 279.66 2393.20 30.23 2010-09-23 15:03:57.000 266 33345.44 279.68 2393.09 30.23 2010-09-23 15:03:58.000 266 33345.42 279.69 2393.17 30.23 2010-09-23 15:03:59.000 266 33345.41 279.67 2393.20 30.23 2010-09-23 15:04:00.000 266 33345.51 279.67 2393.26 30.23 2010-09-23 15:04:01.000 266 33345.48 279.69 2393.27 30.23 2010-09-23 15:04:02.000 266 33345.40 279.67 2393.32 30.23 2010-09-23 15:04:03.000 266 33345.43 279.67 2393.26 30.23 2010-09-23 15:04:04.000 266 33345.34 279.67 2393.26 30.23 2010-09-23 15:04:05.000 266 33345.36 279.69 2393.29 30.23 2010-09-23 15:04:06.000 266 33345.39 279.71 2393.35 30.23 2010-09-23 15:04:07.000 266 33345.43 279.60 2393.30 30.23 2010-09-23 15:04:08.000 266 33345.36 279.68 2393.38 30.23 2010-09-23 15:04:09.000 266 33345.32 279.67 2393.30 30.23 2010-09-23 15:04:10.000 266 33345.33 279.65 2393.32 30.23 2010-09-23 15:04:11.000 266 33345.35 279.63 2393.40 30.23 2010-09-23 15:04:12.000 266 33345.43 279.64 2393.38 30.23 2010-09-23 15:04:13.000 266 33345.40 279.63 2393.38 30.23 2010-09-23 15:04:14.000 266 33345.37 279.65 2393.34 30.23 2010-09-23 15:04:15.000 266 33345.41 279.67 2393.42 30.23 2010-09-23 15:04:16.000 266 33345.44 279.64 2393.44 30.23 2010-09-23 15:04:17.000 266 33345.51 279.68 2393.42 30.23 2010-09-23 15:04:18.000 266 33345.48 279.65 2393.30 30.23 2010-09-23 15:04:19.000 266 33345.50 279.59 2393.43 30.23 2010-09-23 15:04:20.000 266 33345.43 279.60 2393.45 30.23 2010-09-23 15:04:21.000 266 33345.54 279.60 2393.40 30.23 2010-09-23 15:04:22.000 266 33345.63 279.57 2393.42 30.23 2010-09-23 15:04:23.000 266 33345.66 279.53 2393.48 30.23 2010-09-23 15:04:24.000 266 33345.65 279.56 2393.50 30.23 2010-09-23 15:04:25.000 266 33345.70 279.52 2393.51 30.23 2010-09-23 15:04:26.000 266 33345.66 279.54 2393.41 30.23 2010-09-23 15:04:27.000 266 33345.67 279.59 2393.44 30.23 2010-09-23 15:04:28.000 266 33345.72 279.59 2393.51 30.23 2010-09-23 15:04:29.000 266 33345.71 279.50 2393.36 30.23 2010-09-23 15:04:30.000 266 33345.76 279.47 2393.52 30.23 2010-09-23 15:04:31.000 266 33345.86 279.48 2393.43 30.23 2010-09-23 15:04:32.000 266 33345.85 279.43 2393.40 30.23 2010-09-23 15:04:33.000 266 33345.86 279.41 2393.31 30.23 2010-09-23 15:04:34.000 266 33345.97 279.44 2393.32 30.23 2010-09-23 15:04:35.000 266 33346.01 279.38 2393.38 30.23 2010-09-23 15:04:36.000 266 33346.01 279.43 2393.41 30.23 2010-09-23 15:04:37.000 266 33346.06 279.34 2393.30 30.23 2010-09-23 15:04:38.000 266 33346.05 279.36 2393.32 30.23 2010-09-23 15:04:39.000 266 33346.13 279.36 2393.34 30.23 2010-09-23 15:04:40.000 266 33346.09 279.32 2393.30 30.23 2010-09-23 15:04:41.000 266 33346.26 279.31 2393.29 30.23 2010-09-23 15:04:42.000 266 33346.24 279.27 2393.26 30.23 2010-09-23 15:04:43.000 266 33346.28 279.33 2393.28 30.23 2010-09-23 15:04:44.000 266 33346.31 279.29 2393.24 30.23 2010-09-23 15:04:45.000 266 33346.40 279.20 2393.21 30.23 2010-09-23 15:04:46.000 266 33346.35 279.18 2393.22 30.23 2010-09-23 15:04:47.000 266 33346.43 279.21 2393.21 30.23 2010-09-23 15:04:48.000 266 33346.52 279.16 2393.21 30.23 2010-09-23 15:04:49.000 266 33346.52 279.11 2393.14 30.23 2010-09-23 15:04:50.000 266 33346.62 279.14 2393.11 30.23 2010-09-23 15:04:51.000 266 33346.71 279.11 2393.12 30.23 2010-09-23 15:04:52.000 266 33346.72 279.12 2393.06 30.23 2010-09-23 15:04:53.000 266 33346.74 279.03 2393.06 30.23 2010-09-23 15:04:54.000 266 33346.86 279.09 2393.14 30.23 2010-09-23 15:04:55.000 266 33346.83 279.03 2393.06 30.23 2010-09-23 15:04:56.000 266 33346.99 279.00 2393.01 30.23 2010-09-23 15:04:57.000 266 33347.00 279.00 2393.08 30.23 2010-09-23 15:04:58.000 266 33347.01 278.94 2392.97 30.23 2010-09-23 15:04:59.000 266 33347.17 278.95 2392.87 30.23 2010-09-23 15:05:00.000 266 33347.20 278.96 2392.98 30.23 2010-09-23 15:05:01.000 266 33347.20 278.92 2392.86 30.23 2010-09-23 15:05:02.000 266 33347.14 278.89 2392.83 30.23 2010-09-23 15:05:03.000 266 33347.34 278.88 2392.83 30.23 2010-09-23 15:05:04.000 266 33347.35 278.90 2392.75 30.23 2010-09-23 15:05:05.000 266 33347.38 278.82 2392.73 30.23 2010-09-23 15:05:06.000 266 33347.50 278.83 2392.71 30.23 2010-09-23 15:05:07.000 266 33347.57 278.84 2392.70 30.23 2010-09-23 15:05:08.000 266 33347.50 278.82 2392.64 30.23 2010-09-23 15:05:09.000 266 33347.75 278.80 2392.64 30.23 2010-09-23 15:05:10.000 266 33347.71 278.77 2392.61 30.23 2010-09-23 15:05:11.000 266 33347.69 278.71 2392.56 30.23 2010-09-23 15:05:12.000 266 33347.74 278.71 2392.57 30.23 2010-09-23 15:05:13.000 266 33347.70 278.70 2392.51 30.23 2010-09-23 15:05:14.000 266 33347.92 278.75 2392.56 30.23 2010-09-23 15:05:15.000 266 33347.93 278.69 2392.47 30.23 2010-09-23 15:05:16.000 266 33347.98 278.65 2392.40 30.23 2010-09-23 15:05:17.000 266 33348.10 278.62 2392.36 30.23 2010-09-23 15:05:18.000 266 33348.02 278.66 2392.36 30.23 2010-09-23 15:05:19.000 266 33348.07 278.67 2392.36 30.23 2010-09-23 15:05:20.000 266 33348.32 278.64 2392.20 30.23 2010-09-23 15:05:21.000 266 33348.18 278.61 2392.21 30.23 2010-09-23 15:05:22.000 266 33348.20 278.58 2392.17 30.23 2010-09-23 15:05:23.000 266 33348.26 278.62 2392.15 30.23 2010-09-23 15:05:24.000 266 33348.33 278.62 2392.12 30.23 2010-09-23 15:05:25.000 266 33348.43 278.63 2392.12 30.23 2010-09-23 15:05:26.000 266 33348.34 278.57 2392.10 30.23 2010-09-23 15:05:27.000 266 33348.43 278.58 2391.99 30.23 2010-09-23 15:05:28.000 266 33348.38 278.56 2392.00 30.23 2010-09-23 15:05:29.000 266 33348.46 278.63 2391.99 30.23 2010-09-23 15:05:30.000 266 33348.48 278.60 2391.95 30.23 2010-09-23 15:05:31.000 266 33348.55 278.62 2391.95 30.23 2010-09-23 15:05:32.000 266 33348.52 278.57 2391.87 30.23 2010-09-23 15:05:33.000 266 33348.64 278.62 2391.89 30.23 2010-09-23 15:05:34.000 266 33348.59 278.64 2391.84 30.23 2010-09-23 15:05:35.000 266 33348.57 278.60 2391.75 30.23 2010-09-23 15:05:36.000 266 33348.58 278.67 2391.85 30.23 2010-09-23 15:05:37.000 266 33348.74 278.65 2391.77 30.23 2010-09-23 15:05:38.000 266 33348.68 278.64 2391.69 30.23 2010-09-23 15:05:39.000 266 33348.64 278.63 2391.78 30.23 2010-09-23 15:05:40.000 266 33348.80 278.62 2391.74 30.23 2010-09-23 15:05:41.000 266 33348.85 278.62 2391.74 30.23 2010-09-23 15:05:42.000 266 33348.88 278.60 2391.65 30.23 2010-09-23 15:05:43.000 266 33348.89 278.63 2391.69 30.23 2010-09-23 15:05:44.000 266 33348.77 278.62 2391.67 30.23 2010-09-23 15:05:45.000 266 33348.91 278.62 2391.58 30.23 2010-09-23 15:05:46.000 266 33348.81 278.63 2391.68 30.23 2010-09-23 15:05:47.000 266 33348.88 278.64 2391.54 30.23 2010-09-23 15:05:48.000 266 33348.92 278.66 2391.56 30.23 2010-09-23 15:05:49.000 266 33348.92 278.67 2391.52 30.23 2010-09-23 15:05:50.000 266 33348.88 278.69 2391.47 30.23 2010-09-23 15:05:51.000 266 33349.03 278.65 2391.56 30.23 2010-09-23 15:05:52.000 266 33348.98 278.64 2391.55 30.23 2010-09-23 15:05:53.000 266 33348.90 278.73 2391.48 30.23 2010-09-23 15:05:54.000 266 33349.01 278.68 2391.41 30.23 2010-09-23 15:05:55.000 266 33349.03 278.70 2391.50 30.23 2010-09-23 15:05:56.000 266 33349.03 278.68 2391.44 30.23 2010-09-23 15:05:57.000 266 33349.06 278.69 2391.42 30.23 2010-09-23 15:05:58.000 266 33349.10 278.70 2391.37 30.23 2010-09-23 15:05:59.000 266 33349.10 278.68 2391.40 30.23 2010-09-23 15:06:00.000 266 33349.04 278.73 2391.43 30.23 2010-09-23 15:06:01.000 266 33348.94 278.71 2391.29 30.23 2010-09-23 15:06:02.000 266 33349.05 278.74 2391.36 30.23 2010-09-23 15:06:03.000 266 33348.95 278.70 2391.36 30.23 2010-09-23 15:06:04.000 266 33349.03 278.67 2391.32 30.23 2010-09-23 15:06:05.000 266 33349.08 278.76 2391.22 30.23 2010-09-23 15:06:06.000 266 33349.13 278.75 2391.28 30.23 2010-09-23 15:06:07.000 266 33349.13 278.76 2391.28 30.23 2010-09-23 15:06:08.000 266 33349.10 278.76 2391.25 30.23 2010-09-23 15:06:09.000 266 33349.18 278.71 2391.25 30.23 2010-09-23 15:06:10.000 266 33349.13 278.67 2391.24 30.23 2010-09-23 15:06:11.000 266 33349.13 278.74 2391.21 30.23 2010-09-23 15:06:12.000 266 33349.18 278.78 2391.22 30.23 2010-09-23 15:06:13.000 266 33349.14 278.77 2391.21 30.23 2010-09-23 15:06:14.000 266 33349.14 278.75 2391.23 30.23 2010-09-23 15:06:15.000 266 33349.20 278.79 2391.19 30.23 2010-09-23 15:06:16.000 266 33349.10 278.78 2391.19 30.23 2010-09-23 15:06:17.000 266 33349.20 278.78 2391.13 30.23 2010-09-23 15:06:18.000 266 33349.19 278.79 2391.25 30.23 2010-09-23 15:06:19.000 266 33349.31 278.74 2391.07 30.23 2010-09-23 15:06:20.000 266 33349.22 278.69 2391.12 30.23 2010-09-23 15:06:21.000 266 33349.29 278.69 2391.18 30.23 2010-09-23 15:06:22.000 266 33349.26 278.70 2391.22 30.23 2010-09-23 15:06:23.000 266 33349.29 278.74 2391.10 30.23 2010-09-23 15:06:24.000 266 33349.31 278.71 2391.10 30.23 2010-09-23 15:06:25.000 266 33349.33 278.79 2391.08 30.23 2010-09-23 15:06:26.000 266 33349.35 278.73 2391.08 30.23 2010-09-23 15:06:27.000 266 33349.26 278.75 2391.07 30.23 2010-09-23 15:06:28.000 266 33349.36 278.74 2390.93 30.23 2010-09-23 15:06:29.000 266 33349.35 278.72 2390.97 30.23 2010-09-23 15:06:30.000 266 33349.20 278.75 2391.01 30.23 2010-09-23 15:06:31.000 266 33349.29 278.71 2390.91 30.23 2010-09-23 15:06:32.000 266 33349.28 278.75 2390.99 30.23 2010-09-23 15:06:33.000 266 33349.22 278.76 2390.87 30.23 2010-09-23 15:06:34.000 266 33349.26 278.77 2390.90 30.23 2010-09-23 15:06:35.000 266 33349.32 278.80 2390.91 30.23 2010-09-23 15:06:36.000 266 33349.35 278.78 2390.91 30.23 2010-09-23 15:06:37.000 266 33349.34 278.79 2390.89 30.23 2010-09-23 15:06:38.000 266 33349.38 278.82 2390.86 30.23 2010-09-23 15:06:39.000 266 33349.32 278.80 2390.87 30.23 2010-09-23 15:06:40.000 266 33349.35 278.80 2390.96 30.23 2010-09-23 15:06:41.000 266 33349.29 278.87 2390.89 30.23 2010-09-23 15:06:42.000 266 33349.33 278.83 2390.85 30.23 2010-09-23 15:06:43.000 266 33349.34 278.86 2390.90 30.23 2010-09-23 15:06:44.000 266 33349.36 278.86 2390.84 30.23 2010-09-23 15:06:45.000 266 33349.41 278.88 2390.78 30.23 2010-09-23 15:06:46.000 266 33349.34 278.87 2390.79 30.23 2010-09-23 15:06:47.000 266 33349.29 278.86 2390.84 30.23 2010-09-23 15:06:48.000 266 33349.38 278.86 2390.76 30.23 2010-09-23 15:06:49.000 266 33349.29 278.90 2390.90 30.23 2010-09-23 15:06:50.000 266 33349.35 278.88 2390.89 30.23 2010-09-23 15:06:51.000 266 33349.44 278.91 2390.84 30.23 2010-09-23 15:06:52.000 266 33349.38 278.91 2390.86 30.23 2010-09-23 15:06:53.000 266 33349.38 278.94 2390.85 30.23 2010-09-23 15:06:54.000 266 33349.33 278.92 2390.74 30.23 2010-09-23 15:06:55.000 266 33349.42 278.92 2390.90 30.23 2010-09-23 15:06:56.000 266 33349.35 278.90 2390.83 30.23 2010-09-23 15:06:57.000 266 33349.33 278.92 2390.76 30.23 2010-09-23 15:06:58.000 266 33349.38 278.96 2390.79 30.23 2010-09-23 15:06:59.000 266 33349.33 278.93 2390.82 30.23 2010-09-23 15:07:00.000 266 33349.29 278.94 2390.82 30.23 2010-09-23 15:07:01.000 266 33349.36 278.98 2390.77 30.23 2010-09-23 15:07:02.000 266 33349.34 278.99 2390.78 30.23 2010-09-23 15:07:03.000 266 33349.27 278.98 2390.72 30.23 2010-09-23 15:07:04.000 266 33349.31 278.95 2390.71 30.23 2010-09-23 15:07:05.000 266 33349.28 279.01 2390.80 30.23 2010-09-23 15:07:06.000 266 33349.28 278.99 2390.85 30.23 2010-09-23 15:07:07.000 266 33349.34 279.03 2390.74 30.23 2010-09-23 15:07:08.000 266 33349.23 279.03 2390.87 30.23 2010-09-23 15:07:09.000 266 33349.22 279.03 2390.89 30.23 2010-09-23 15:07:10.000 266 33349.29 279.04 2390.85 30.23 2010-09-23 15:07:11.000 266 33349.27 279.02 2390.81 30.23 2010-09-23 15:07:12.000 266 33349.30 279.06 2390.87 30.23 2010-09-23 15:07:13.000 266 33349.30 279.08 2390.88 30.23 2010-09-23 15:07:14.000 266 33349.25 279.10 2390.88 30.23 2010-09-23 15:07:15.000 266 33349.26 279.08 2390.95 30.23 2010-09-23 15:07:16.000 266 33349.17 279.09 2390.93 30.23 2010-09-23 15:07:17.000 266 33349.19 279.06 2390.86 30.23 2010-09-23 15:07:18.000 266 33349.20 279.10 2390.90 30.23 2010-09-23 15:07:19.000 266 33349.13 279.12 2390.90 30.23 2010-09-23 15:07:20.000 266 33349.10 279.11 2390.95 30.23 2010-09-23 15:07:21.000 266 33349.28 279.08 2390.92 30.23 2010-09-23 15:07:22.000 266 33349.19 279.04 2390.91 30.23 2010-09-23 15:07:23.000 266 33349.16 279.04 2390.96 30.23 2010-09-23 15:07:24.000 266 33349.05 279.11 2390.99 30.23 2010-09-23 15:07:25.000 266 33349.10 279.10 2391.01 30.23 2010-09-23 15:07:26.000 266 33349.11 279.10 2391.01 30.23 2010-09-23 15:07:27.000 266 33349.08 279.07 2391.04 30.23 2010-09-23 15:07:28.000 266 33349.13 279.09 2391.01 30.23 2010-09-23 15:07:29.000 266 33349.11 279.13 2390.96 30.23 2010-09-23 15:07:30.000 266 33349.03 279.11 2390.99 30.23 2010-09-23 15:07:31.000 266 33349.10 279.12 2391.10 30.23 2010-09-23 15:07:32.000 266 33348.96 279.12 2391.07 30.23 2010-09-23 15:07:33.000 266 33349.07 279.13 2391.04 30.23 2010-09-23 15:07:34.000 266 33349.04 279.11 2391.07 30.23 2010-09-23 15:07:35.000 266 33349.01 279.14 2391.05 30.23 2010-09-23 15:07:36.000 266 33349.03 279.14 2391.06 30.23 2010-09-23 15:07:37.000 266 33348.90 279.14 2391.18 30.23 2010-09-23 15:07:38.000 266 33349.04 279.11 2391.26 30.23 2010-09-23 15:07:39.000 266 33348.97 279.13 2391.28 30.23 2010-09-23 15:07:40.000 266 33348.91 279.10 2391.24 30.23 2010-09-23 15:07:41.000 266 33348.99 279.15 2391.24 30.23 2010-09-23 15:07:42.000 266 33348.98 279.12 2391.16 30.23 2010-09-23 15:07:43.000 266 33348.95 279.15 2391.19 30.23 2010-09-23 15:07:44.000 266 33348.96 279.15 2391.19 30.23 2010-09-23 15:07:45.000 266 33348.92 279.15 2391.12 30.23 2010-09-23 15:07:46.000 266 33348.93 279.13 2391.13 30.23 2010-09-23 15:07:47.000 266 33349.02 279.14 2391.07 30.23 2010-09-23 15:07:48.000 266 33348.95 279.16 2391.09 30.23 2010-09-23 15:07:49.000 266 33348.93 279.18 2391.08 30.23 2010-09-23 15:07:50.000 266 33348.94 279.17 2391.06 30.23 2010-09-23 15:07:51.000 266 33348.89 279.17 2390.97 30.23 2010-09-23 15:07:52.000 266 33348.94 279.16 2391.08 30.23 2010-09-23 15:07:53.000 266 33348.92 279.14 2390.96 30.23 2010-09-23 15:07:54.000 266 33348.95 279.19 2391.00 30.23 2010-09-23 15:07:55.000 266 33349.07 279.14 2391.01 30.23 2010-09-23 15:07:56.000 266 33349.07 279.15 2391.07 30.23 2010-09-23 15:07:57.000 266 33348.90 279.17 2390.97 30.23 2010-09-23 15:07:58.000 266 33348.91 279.16 2390.97 30.23 2010-09-23 15:07:59.000 266 33349.05 279.19 2390.96 30.23 2010-09-23 15:08:00.000 266 33349.04 279.16 2391.05 30.23 2010-09-23 15:08:01.000 266 33349.01 279.17 2390.94 30.23 2010-09-23 15:08:02.000 266 33349.00 279.18 2391.05 30.23 2010-09-23 15:08:03.000 266 33349.00 279.13 2390.97 30.23 2010-09-23 15:08:04.000 266 33349.02 279.18 2391.00 30.23 2010-09-23 15:08:05.000 266 33349.06 279.17 2390.94 30.23 2010-09-23 15:08:06.000 266 33348.99 279.16 2390.91 30.23 2010-09-23 15:08:07.000 266 33349.13 279.14 2390.96 30.23 2010-09-23 15:08:08.000 266 33348.96 279.18 2390.91 30.23 2010-09-23 15:08:09.000 266 33349.04 279.18 2390.91 30.23 2010-09-23 15:08:10.000 266 33349.03 279.16 2390.89 30.23 2010-09-23 15:08:11.000 266 33349.11 279.17 2390.86 30.23 2010-09-23 15:08:12.000 266 33348.98 279.17 2390.94 30.23 2010-09-23 15:08:13.000 266 33348.97 279.18 2390.91 30.23 2010-09-23 15:08:14.000 266 33349.13 279.19 2390.90 30.23 2010-09-23 15:08:15.000 266 33349.10 279.19 2390.95 30.23 2010-09-23 15:08:16.000 266 33349.07 279.20 2390.87 30.23 2010-09-23 15:08:17.000 266 33349.17 279.16 2390.84 30.23 2010-09-23 15:08:18.000 266 33349.09 279.18 2390.86 30.23 2010-09-23 15:08:19.000 266 33349.22 279.19 2390.86 30.23 2010-09-23 15:08:20.000 266 33349.06 279.17 2390.82 30.23 2010-09-23 15:08:21.000 266 33349.13 279.21 2390.84 30.23 2010-09-23 15:08:22.000 266 33349.14 279.19 2390.79 30.23 2010-09-23 15:08:23.000 266 33349.13 279.19 2390.81 30.23 2010-09-23 15:08:24.000 266 33349.08 279.19 2390.70 30.23 2010-09-23 15:08:25.000 266 33349.19 279.22 2390.72 30.23 2010-09-23 15:08:26.000 266 33349.29 279.16 2390.83 30.23 2010-09-23 15:08:27.000 266 33349.11 279.20 2390.74 30.23 2010-09-23 15:08:28.000 266 33349.17 279.24 2390.81 30.23 2010-09-23 15:08:29.000 266 33349.23 279.18 2390.79 30.23 2010-09-23 15:08:30.000 266 33349.28 279.19 2390.69 30.23 2010-09-23 15:08:31.000 266 33349.25 279.14 2390.74 30.23 2010-09-23 15:08:32.000 266 33349.11 279.25 2390.71 30.23 2010-09-23 15:08:33.000 266 33349.29 279.24 2390.68 30.23 2010-09-23 15:08:34.000 266 33349.26 279.25 2390.63 30.23 2010-09-23 15:08:35.000 266 33349.23 279.22 2390.79 30.23 2010-09-23 15:08:36.000 266 33349.20 279.26 2390.72 30.23 2010-09-23 15:08:37.000 266 33349.19 279.20 2390.78 30.23 2010-09-23 15:08:38.000 266 33349.27 279.22 2390.75 30.23 2010-09-23 15:08:39.000 266 33349.17 279.24 2390.67 30.23 2010-09-23 15:08:40.000 266 33349.21 279.24 2390.66 30.23 2010-09-23 15:08:41.000 266 33349.24 279.19 2390.64 30.23 2010-09-23 15:08:42.000 266 33349.21 279.18 2390.71 30.23 2010-09-23 15:08:43.000 266 33349.32 279.20 2390.70 30.23 2010-09-23 15:08:44.000 266 33349.27 279.22 2390.77 30.23 2010-09-23 15:08:45.000 266 33349.25 279.23 2390.69 30.23 2010-09-23 15:08:46.000 266 33349.26 279.22 2390.68 30.23 2010-09-23 15:08:47.000 266 33349.18 279.20 2390.81 30.23 2010-09-23 15:08:48.000 266 33349.32 279.23 2390.63 30.23 2010-09-23 15:08:49.000 266 33349.20 279.24 2390.60 30.23 2010-09-23 15:08:50.000 266 33349.20 279.28 2390.60 30.23 2010-09-23 15:08:51.000 266 33349.23 279.23 2390.63 30.23 2010-09-23 15:08:52.000 266 33349.24 279.26 2390.60 30.23 2010-09-23 15:08:53.000 266 33349.20 279.22 2390.63 30.23 2010-09-23 15:08:54.000 266 33349.18 279.30 2390.63 30.23 2010-09-23 15:08:55.000 266 33349.22 279.29 2390.64 30.23 2010-09-23 15:08:56.000 266 33349.17 279.26 2390.54 30.23 2010-09-23 15:08:57.000 266 33349.31 279.31 2390.72 30.23 2010-09-23 15:08:58.000 266 33349.24 279.24 2390.75 30.23 2010-09-23 15:08:59.000 266 33349.24 279.32 2390.57 30.23 2010-09-23 15:09:00.000 266 33349.29 279.27 2390.61 30.23 2010-09-23 15:09:01.000 266 33349.20 279.31 2390.62 30.23 2010-09-23 15:09:02.000 266 33349.19 279.30 2390.59 30.23 2010-09-23 15:09:03.000 266 33349.22 279.34 2390.69 30.23 2010-09-23 15:09:04.000 266 33349.25 279.34 2390.61 30.23 2010-09-23 15:09:05.000 266 33349.17 279.33 2390.66 30.23 2010-09-23 15:09:06.000 266 33349.25 279.36 2390.61 30.23 2010-09-23 15:09:07.000 266 33349.15 279.29 2390.57 30.23 2010-09-23 15:09:08.000 266 33349.26 279.32 2390.54 30.23 2010-09-23 15:09:09.000 266 33349.19 279.38 2390.68 30.23 2010-09-23 15:09:10.000 266 33349.18 279.37 2390.67 30.23 2010-09-23 15:09:11.000 266 33349.18 279.35 2390.65 30.23 2010-09-23 15:09:12.000 266 33349.21 279.38 2390.60 30.23 2010-09-23 15:09:13.000 266 33349.23 279.32 2390.62 30.23 2010-09-23 15:09:14.000 266 33349.19 279.37 2390.63 30.23 2010-09-23 15:09:15.000 266 33349.23 279.40 2390.71 30.23 2010-09-23 15:09:16.000 266 33349.23 279.39 2390.69 30.23 2010-09-23 15:09:17.000 266 33349.13 279.38 2390.56 30.23 2010-09-23 15:09:18.000 266 33349.13 279.42 2390.68 30.23 2010-09-23 15:09:19.000 266 33349.13 279.44 2390.65 30.23 2010-09-23 15:09:20.000 266 33349.14 279.39 2390.62 30.23 2010-09-23 15:09:21.000 266 33349.14 279.38 2390.59 30.23 2010-09-23 15:09:22.000 266 33349.07 279.36 2390.63 30.23 2010-09-23 15:09:23.000 266 33349.17 279.43 2390.60 30.23 2010-09-23 15:09:24.000 266 33349.19 279.41 2390.60 30.23 2010-09-23 15:09:25.000 266 33349.13 279.41 2390.57 30.23 2010-09-23 15:09:26.000 266 33349.19 279.41 2390.54 30.23 2010-09-23 15:09:27.000 266 33349.15 279.40 2390.63 30.23 2010-09-23 15:09:28.000 266 33349.06 279.39 2390.59 30.23 2010-09-23 15:09:29.000 266 33349.10 279.41 2390.60 30.23 2010-09-23 15:09:30.000 266 33349.16 279.43 2390.62 30.23 2010-09-23 15:09:31.000 266 33349.11 279.41 2390.56 30.23 2010-09-23 15:09:32.000 266 33349.07 279.44 2390.69 30.23 2010-09-23 15:09:33.000 266 33349.23 279.39 2390.61 30.23 2010-09-23 15:09:34.000 266 33349.11 279.43 2390.61 30.23 2010-09-23 15:09:35.000 266 33349.15 279.41 2390.64 30.23 2010-09-23 15:09:36.000 266 33349.12 279.42 2390.71 30.23 2010-09-23 15:09:37.000 266 33349.08 279.43 2390.64 30.23 2010-09-23 15:09:38.000 266 33349.11 279.45 2390.66 30.23 2010-09-23 15:09:39.000 266 33349.18 279.46 2390.67 30.23 2010-09-23 15:09:40.000 266 33349.17 279.45 2390.66 30.23 2010-09-23 15:09:41.000 266 33349.16 279.45 2390.57 30.23 2010-09-23 15:09:42.000 266 33349.11 279.48 2390.58 30.23 2010-09-23 15:09:43.000 266 33349.14 279.47 2390.57 30.23 2010-09-23 15:09:44.000 266 33349.19 279.46 2390.59 30.23 2010-09-23 15:09:45.000 266 33349.11 279.51 2390.61 30.23 2010-09-23 15:09:46.000 266 33349.10 279.49 2390.57 30.23 2010-09-23 15:09:47.000 266 33349.08 279.42 2390.62 30.23 2010-09-23 15:09:48.000 266 33349.13 279.45 2390.53 30.23 2010-09-23 15:09:49.000 266 33349.16 279.53 2390.63 30.23 2010-09-23 15:09:50.000 266 33349.17 279.51 2390.61 30.23 2010-09-23 15:09:51.000 266 33349.16 279.50 2390.53 30.23 2010-09-23 15:09:52.000 266 33349.10 279.48 2390.63 30.23 2010-09-23 15:09:53.000 266 33349.18 279.54 2390.73 30.23 2010-09-23 15:09:54.000 266 33349.12 279.48 2390.63 30.23 2010-09-23 15:09:55.000 266 33349.11 279.55 2390.56 30.23 2010-09-23 15:09:56.000 266 33349.09 279.50 2390.53 30.23 2010-09-23 15:09:57.000 266 33349.04 279.53 2390.58 30.23 2010-09-23 15:09:58.000 266 33349.14 279.51 2390.49 30.23 2010-09-23 15:09:59.000 266 33349.12 279.51 2390.53 30.23 2010-09-23 15:10:00.000 266 33349.13 279.54 2390.43 30.23 2010-09-23 15:10:01.000 266 33349.13 279.54 2390.53 30.23 2010-09-23 15:10:02.000 266 33349.14 279.58 2390.70 30.23 2010-09-23 15:10:03.000 266 33349.07 279.57 2390.51 30.23 2010-09-23 15:10:04.000 266 33349.19 279.55 2390.54 30.23 2010-09-23 15:10:05.000 266 33349.07 279.53 2390.59 30.23 2010-09-23 15:10:06.000 266 33349.07 279.55 2390.64 30.23 2010-09-23 15:10:07.000 266 33349.06 279.60 2390.63 30.23 2010-09-23 15:10:08.000 266 33348.98 279.61 2390.59 30.23 2010-09-23 15:10:09.000 266 33349.04 279.61 2390.54 30.23 2010-09-23 15:10:10.000 266 33349.07 279.62 2390.55 30.23 2010-09-23 15:10:11.000 266 33349.07 279.63 2390.59 30.23 2010-09-23 15:10:12.000 266 33349.04 279.57 2390.67 30.23 2010-09-23 15:10:13.000 266 33349.05 279.56 2390.53 30.23 2010-09-23 15:10:14.000 266 33349.01 279.57 2390.50 30.23 2010-09-23 15:10:15.000 266 33349.02 279.60 2390.60 30.23 2010-09-23 15:10:16.000 266 33349.04 279.62 2390.60 30.23 2010-09-23 15:10:17.000 266 33349.00 279.61 2390.60 30.24 2010-09-23 15:10:18.000 266 33349.03 279.62 2390.57 30.24 2010-09-23 15:10:19.000 266 33349.03 279.60 2390.53 30.24 2010-09-23 15:10:20.000 266 33349.04 279.66 2390.51 30.24 2010-09-23 15:10:21.000 266 33348.97 279.61 2390.59 30.24 2010-09-23 15:10:22.000 266 33349.01 279.61 2390.55 30.24 2010-09-23 15:10:23.000 266 33348.96 279.60 2390.56 30.23 2010-09-23 15:10:24.000 266 33348.98 279.61 2390.60 30.24 2010-09-23 15:10:25.000 266 33349.00 279.60 2390.56 30.23 2010-09-23 15:10:26.000 266 33349.03 279.57 2390.50 30.23 2010-09-23 15:10:27.000 266 33348.94 279.60 2390.63 30.24 2010-09-23 15:10:28.000 266 33349.01 279.57 2390.59 30.24 2010-09-23 15:10:29.000 266 33349.05 279.61 2390.54 30.24 2010-09-23 15:10:30.000 266 33349.04 279.60 2390.55 30.23 2010-09-23 15:10:31.000 266 33349.06 279.56 2390.60 30.24 2010-09-23 15:10:32.000 266 33348.95 279.57 2390.56 30.23 2010-09-23 15:10:33.000 266 33348.95 279.58 2390.64 30.23 2010-09-23 15:10:34.000 266 33348.99 279.59 2390.54 30.24 2010-09-23 15:10:35.000 266 33349.10 279.57 2390.63 30.23 2010-09-23 15:10:36.000 266 33349.08 279.60 2390.67 30.24 2010-09-23 15:10:37.000 266 33349.07 279.60 2390.56 30.24 2010-09-23 15:10:38.000 266 33349.07 279.60 2390.56 30.24 2010-09-23 15:10:39.000 266 33349.19 279.59 2390.53 30.24 2010-09-23 15:10:40.000 266 33349.05 279.61 2390.53 30.23 2010-09-23 15:10:41.000 266 33349.11 279.61 2390.58 30.24 2010-09-23 15:10:42.000 266 33349.02 279.62 2390.56 30.24 2010-09-23 15:10:43.000 266 33349.03 279.58 2390.52 30.24 2010-09-23 15:10:44.000 266 33349.11 279.60 2390.60 30.24 2010-09-23 15:10:45.000 266 33349.08 279.63 2390.44 30.24 2010-09-23 15:10:46.000 266 33349.19 279.62 2390.47 30.24 2010-09-23 15:10:47.000 266 33349.16 279.60 2390.62 30.24 2010-09-23 15:10:48.000 266 33349.20 279.60 2390.60 30.24 2010-09-23 15:10:49.000 266 33349.17 279.62 2390.54 30.24 2010-09-23 15:10:50.000 266 33349.22 279.63 2390.57 30.24 2010-09-23 15:10:51.000 266 33349.08 279.57 2390.52 30.24 2010-09-23 15:10:52.000 266 33349.17 279.56 2390.56 30.24 2010-09-23 15:10:53.000 266 33349.25 279.56 2390.56 30.24 2010-09-23 15:10:54.000 266 33349.26 279.54 2390.56 30.23 2010-09-23 15:10:55.000 266 33349.22 279.54 2390.50 30.23 2010-09-23 15:10:56.000 266 33349.25 279.54 2390.48 30.23 2010-09-23 15:10:57.000 266 33349.27 279.52 2390.51 30.24 2010-09-23 15:10:58.000 266 33349.23 279.51 2390.50 30.24 2010-09-23 15:10:59.000 266 33349.31 279.49 2390.45 30.24 2010-09-23 15:11:00.000 266 33349.36 279.48 2390.52 30.24 2010-09-23 15:11:01.000 266 33349.38 279.50 2390.45 30.24 2010-09-23 15:11:02.000 266 33349.38 279.45 2390.49 30.23 2010-09-23 15:11:03.000 266 33349.41 279.43 2390.47 30.24 2010-09-23 15:11:04.000 266 33349.45 279.44 2390.44 30.24 2010-09-23 15:11:05.000 266 33349.48 279.43 2390.42 30.24 2010-09-23 15:11:06.000 266 33349.47 279.42 2390.46 30.24 2010-09-23 15:11:07.000 266 33349.58 279.40 2390.39 30.24 2010-09-23 15:11:08.000 266 33349.51 279.41 2390.38 30.24 2010-09-23 15:11:09.000 266 33349.57 279.41 2390.34 30.24 2010-09-23 15:11:10.000 266 33349.53 279.38 2390.32 30.24 2010-09-23 15:11:11.000 266 33349.49 279.42 2390.37 30.24 2010-09-23 15:11:12.000 266 33349.54 279.37 2390.24 30.24 2010-09-23 15:11:13.000 266 33349.63 279.38 2390.26 30.24 2010-09-23 15:11:14.000 266 33349.63 279.31 2390.29 30.24 2010-09-23 15:11:15.000 266 33349.76 279.34 2390.27 30.23 2010-09-23 15:11:16.000 266 33349.58 279.37 2390.22 30.23 2010-09-23 15:11:17.000 266 33349.63 279.37 2390.33 30.23 2010-09-23 15:11:18.000 266 33349.68 279.38 2390.24 30.23 2010-09-23 15:11:19.000 266 33349.66 279.40 2390.16 30.24 2010-09-23 15:11:20.000 266 33349.66 279.32 2390.28 30.23 2010-09-23 15:11:21.000 266 33349.76 279.34 2390.24 30.24 2010-09-23 15:11:22.000 266 33349.73 279.36 2390.09 30.24 2010-09-23 15:11:23.000 266 33349.81 279.37 2390.22 30.24 2010-09-23 15:11:24.000 266 33349.78 279.30 2390.21 30.24 2010-09-23 15:11:25.000 266 33349.82 279.31 2390.03 30.24 2010-09-23 15:11:26.000 266 33349.86 279.32 2390.14 30.24 2010-09-23 15:11:27.000 266 33349.86 279.34 2390.06 30.24 2010-09-23 15:11:28.000 266 33349.86 279.30 2390.10 30.24 2010-09-23 15:11:29.000 266 33349.89 279.30 2390.02 30.24 2010-09-23 15:11:30.000 266 33349.89 279.27 2390.10 30.24 2010-09-23 15:11:31.000 266 33349.86 279.33 2390.10 30.24 2010-09-23 15:11:32.000 266 33349.86 279.34 2390.06 30.24 2010-09-23 15:11:33.000 266 33349.94 279.26 2390.07 30.24 2010-09-23 15:11:34.000 266 33349.82 279.26 2390.00 30.24 2010-09-23 15:11:35.000 266 33349.90 279.33 2390.10 30.24 2010-09-23 15:11:36.000 266 33349.90 279.30 2390.14 30.24 2010-09-23 15:11:37.000 266 33349.89 279.31 2390.00 30.24 2010-09-23 15:11:38.000 266 33349.95 279.28 2390.00 30.24 2010-09-23 15:11:39.000 266 33349.87 279.31 2389.98 30.24 2010-09-23 15:11:40.000 266 33349.83 279.30 2389.94 30.24 2010-09-23 15:11:41.000 266 33349.89 279.32 2390.04 30.24 2010-09-23 15:11:42.000 266 33349.86 279.27 2389.92 30.24 2010-09-23 15:11:43.000 266 33349.88 279.29 2389.96 30.24 2010-09-23 15:11:44.000 266 33349.96 279.27 2390.05 30.24 2010-09-23 15:11:45.000 266 33349.89 279.34 2389.94 30.24 2010-09-23 15:11:46.000 266 33349.92 279.35 2389.88 30.24 2010-09-23 15:11:47.000 266 33349.93 279.31 2389.93 30.24 2010-09-23 15:11:48.000 266 33349.88 279.36 2389.98 30.24 2010-09-23 15:11:49.000 266 33349.86 279.36 2389.89 30.24 2010-09-23 15:11:50.000 266 33349.94 279.37 2389.92 30.24 2010-09-23 15:11:51.000 266 33349.96 279.33 2389.86 30.24 2010-09-23 15:11:52.000 266 33349.96 279.32 2389.79 30.24 2010-09-23 15:11:53.000 266 33349.97 279.37 2389.93 30.24 2010-09-23 15:11:54.000 266 33350.00 279.41 2389.85 30.24 2010-09-23 15:11:55.000 266 33349.88 279.39 2389.86 30.24 2010-09-23 15:11:56.000 266 33350.03 279.39 2389.93 30.24 2010-09-23 15:11:57.000 266 33349.95 279.39 2389.90 30.24 2010-09-23 15:11:58.000 266 33349.95 279.40 2389.84 30.24 2010-09-23 15:11:59.000 266 33349.93 279.43 2389.86 30.24 2010-09-23 15:12:00.000 266 33349.88 279.42 2389.84 30.24 2010-09-23 15:12:01.000 266 33349.93 279.42 2389.86 30.24 2010-09-23 15:12:02.000 266 33349.81 279.45 2389.92 30.24 2010-09-23 15:12:03.000 266 33349.90 279.46 2389.88 30.24 2010-09-23 15:12:04.000 266 33349.93 279.45 2389.89 30.24 2010-09-23 15:12:05.000 266 33349.83 279.55 2389.92 30.24 2010-09-23 15:12:06.000 266 33349.92 279.55 2389.89 30.24 2010-09-23 15:12:07.000 266 33349.81 279.53 2389.78 30.24 2010-09-23 15:12:08.000 266 33349.83 279.55 2389.86 30.24 2010-09-23 15:12:09.000 266 33349.72 279.55 2389.84 30.24 2010-09-23 15:12:10.000 266 33349.72 279.55 2389.82 30.24 2010-09-23 15:12:11.000 266 33349.79 279.55 2389.78 30.24 2010-09-23 15:12:12.000 266 33349.66 279.57 2389.91 30.24 2010-09-23 15:12:13.000 266 33349.68 279.56 2389.91 30.24 2010-09-23 15:12:14.000 266 33349.68 279.62 2389.82 30.24 2010-09-23 15:12:15.000 266 33349.60 279.64 2389.88 30.24 2010-09-23 15:12:16.000 266 33349.69 279.65 2389.93 30.24 2010-09-23 15:12:17.000 266 33349.64 279.67 2389.94 30.24 2010-09-23 15:12:18.000 266 33349.69 279.67 2389.97 30.24 2010-09-23 15:12:19.000 266 33349.50 279.65 2389.98 30.24 2010-09-23 15:12:20.000 266 33349.61 279.66 2389.92 30.24 2010-09-23 15:12:21.000 266 33349.48 279.70 2390.02 30.24 2010-09-23 15:12:22.000 266 33349.50 279.66 2389.99 30.24 2010-09-23 15:12:23.000 266 33349.50 279.70 2389.97 30.24 2010-09-23 15:12:24.000 266 33349.44 279.71 2390.00 30.24 2010-09-23 15:12:25.000 266 33349.42 279.71 2389.92 30.24 2010-09-23 15:12:26.000 266 33349.45 279.75 2389.87 30.24 2010-09-23 15:12:27.000 266 33349.33 279.72 2389.96 30.24 2010-09-23 15:12:28.000 266 33349.30 279.71 2389.94 30.24 2010-09-23 15:12:29.000 266 33349.34 279.75 2390.05 30.24 2010-09-23 15:12:30.000 266 33349.31 279.80 2389.97 30.24 2010-09-23 15:12:31.000 266 33349.30 279.79 2390.03 30.24 2010-09-23 15:12:32.000 266 33349.24 279.76 2389.96 30.24 2010-09-23 15:12:33.000 266 33349.33 279.80 2390.05 30.24 2010-09-23 15:12:34.000 266 33349.22 279.80 2390.00 30.24 2010-09-23 15:12:35.000 266 33349.24 279.82 2390.01 30.24 2010-09-23 15:12:36.000 266 33349.20 279.79 2390.03 30.24 2010-09-23 15:12:37.000 266 33349.07 279.86 2390.07 30.24 2010-09-23 15:12:38.000 266 33349.12 279.82 2390.10 30.24 2010-09-23 15:12:39.000 266 33349.09 279.84 2390.04 30.24 2010-09-23 15:12:40.000 266 33349.02 279.83 2390.09 30.24 2010-09-23 15:12:41.000 266 33349.13 279.86 2390.14 30.24 2010-09-23 15:12:42.000 266 33349.11 279.88 2390.17 30.24 2010-09-23 15:12:43.000 266 33349.04 279.89 2390.16 30.24 2010-09-23 15:12:44.000 266 33349.13 279.89 2390.06 30.24 2010-09-23 15:12:45.000 266 33349.04 279.93 2390.16 30.24 2010-09-23 15:12:46.000 266 33349.04 279.94 2390.13 30.24 2010-09-23 15:12:47.000 266 33348.98 279.94 2390.11 30.24 2010-09-23 15:12:48.000 266 33348.98 279.90 2390.11 30.24 2010-09-23 15:12:49.000 266 33349.01 279.90 2390.13 30.24 2010-09-23 15:12:50.000 266 33349.00 279.92 2390.20 30.24 2010-09-23 15:12:51.000 266 33348.83 279.98 2390.14 30.24 2010-09-23 15:12:52.000 266 33348.87 279.98 2390.12 30.24 2010-09-23 15:12:53.000 266 33348.86 279.98 2390.25 30.24 2010-09-23 15:12:54.000 266 33348.86 279.96 2390.27 30.24 2010-09-23 15:12:55.000 266 33348.89 279.93 2390.24 30.24 2010-09-23 15:12:56.000 266 33348.82 279.91 2390.25 30.24 2010-09-23 15:12:57.000 266 33348.87 279.92 2390.29 30.24 2010-09-23 15:12:58.000 266 33348.83 279.91 2390.23 30.24 2010-09-23 15:12:59.000 266 33348.80 279.96 2390.28 30.24 2010-09-23 15:13:00.000 266 33348.82 279.95 2390.28 30.24 2010-09-23 15:13:01.000 266 33348.75 279.96 2390.32 30.24 2010-09-23 15:13:02.000 266 33348.85 279.94 2390.29 30.24 2010-09-23 15:13:03.000 266 33348.80 279.98 2390.28 30.24 2010-09-23 15:13:04.000 266 33348.74 279.99 2390.26 30.24 2010-09-23 15:13:05.000 266 33348.78 279.96 2390.28 30.24 2010-09-23 15:13:06.000 266 33348.76 279.97 2390.22 30.24 2010-09-23 15:13:07.000 266 33348.76 279.96 2390.29 30.24 2010-09-23 15:13:08.000 266 33348.78 280.00 2390.39 30.24 2010-09-23 15:13:09.000 266 33348.75 280.00 2390.38 30.24 2010-09-23 15:13:10.000 266 33348.67 280.00 2390.34 30.24 2010-09-23 15:13:11.000 266 33348.71 280.01 2390.31 30.24 2010-09-23 15:13:12.000 266 33348.68 280.02 2390.38 30.24 2010-09-23 15:13:13.000 266 33348.66 280.00 2390.25 30.24 2010-09-23 15:13:14.000 266 33348.63 280.04 2390.33 30.24 2010-09-23 15:13:15.000 266 33348.65 280.02 2390.38 30.24 2010-09-23 15:13:16.000 266 33348.67 280.05 2390.33 30.24 2010-09-23 15:13:17.000 266 33348.65 280.05 2390.36 30.24 2010-09-23 15:13:18.000 266 33348.65 280.03 2390.32 30.24 2010-09-23 15:13:19.000 266 33348.61 280.04 2390.31 30.24 2010-09-23 15:13:20.000 266 33348.57 280.09 2390.29 30.24 2010-09-23 15:13:21.000 266 33348.61 280.09 2390.38 30.24 2010-09-23 15:13:22.000 266 33348.61 280.07 2390.32 30.24 2010-09-23 15:13:23.000 266 33348.58 280.06 2390.36 30.24 2010-09-23 15:13:24.000 266 33348.63 280.09 2390.35 30.24 2010-09-23 15:13:25.000 266 33348.57 280.08 2390.36 30.24 2010-09-23 15:13:26.000 266 33348.49 280.13 2390.32 30.24 2010-09-23 15:13:27.000 266 33348.68 280.11 2390.49 30.24 2010-09-23 15:13:28.000 266 33348.63 280.09 2390.47 30.24 2010-09-23 15:13:29.000 266 33348.63 280.11 2390.41 30.24 2010-09-23 15:13:30.000 266 33348.65 280.09 2390.45 30.24 2010-09-23 15:13:31.000 266 33348.60 280.09 2390.30 30.24 2010-09-23 15:13:32.000 266 33348.59 280.11 2390.41 30.24 2010-09-23 15:13:33.000 266 33348.60 280.10 2390.45 30.24 2010-09-23 15:13:34.000 266 33348.53 280.12 2390.42 30.24 2010-09-23 15:13:35.000 266 33348.68 280.11 2390.41 30.24 2010-09-23 15:13:36.000 266 33348.61 280.11 2390.41 30.24 2010-09-23 15:13:37.000 266 33348.56 280.11 2390.43 30.24 2010-09-23 15:13:38.000 266 33348.58 280.14 2390.36 30.24 2010-09-23 15:13:39.000 266 33348.64 280.11 2390.28 30.24 2010-09-23 15:13:40.000 266 33348.63 280.13 2390.36 30.24 2010-09-23 15:13:41.000 266 33348.62 280.16 2390.34 30.24 2010-09-23 15:13:42.000 266 33348.60 280.12 2390.44 30.24 2010-09-23 15:13:43.000 266 33348.65 280.15 2390.35 30.24 2010-09-23 15:13:44.000 266 33348.58 280.13 2390.33 30.24 2010-09-23 15:13:45.000 266 33348.75 280.14 2390.34 30.24 2010-09-23 15:13:46.000 266 33348.61 280.12 2390.38 30.24 2010-09-23 15:13:47.000 266 33348.64 280.07 2390.28 30.24 2010-09-23 15:13:48.000 266 33348.73 280.06 2390.32 30.24 2010-09-23 15:13:49.000 266 33348.76 280.08 2390.41 30.24 2010-09-23 15:13:50.000 266 33348.69 280.10 2390.36 30.24 2010-09-23 15:13:51.000 266 33348.60 280.09 2390.34 30.24 2010-09-23 15:13:52.000 266 33348.71 280.11 2390.36 30.24 2010-09-23 15:13:53.000 266 33348.79 280.13 2390.29 30.24 2010-09-23 15:13:54.000 266 33348.79 280.06 2390.26 30.24 2010-09-23 15:13:55.000 266 33348.85 280.06 2390.31 30.24 2010-09-23 15:13:56.000 266 33348.85 280.05 2390.29 30.24 2010-09-23 15:13:57.000 266 33348.73 280.08 2390.25 30.24 2010-09-23 15:13:58.000 266 33348.75 280.07 2390.23 30.24 2010-09-23 15:13:59.000 266 33348.88 280.09 2390.23 30.24 2010-09-23 15:14:00.000 266 33348.84 280.05 2390.26 30.24 2010-09-23 15:14:01.000 266 33348.89 280.07 2390.34 30.24 2010-09-23 15:14:02.000 266 33348.89 280.05 2390.29 30.24 2010-09-23 15:14:03.000 266 33348.92 280.02 2390.22 30.24 2010-09-23 15:14:04.000 266 33348.94 280.03 2390.20 30.24 2010-09-23 15:14:05.000 266 33348.90 280.05 2390.16 30.24 2010-09-23 15:14:06.000 266 33348.98 280.01 2390.21 30.24 2010-09-23 15:14:07.000 266 33348.98 280.03 2390.15 30.24 2010-09-23 15:14:08.000 266 33348.94 280.02 2390.23 30.24 2010-09-23 15:14:09.000 266 33349.04 280.00 2390.19 30.24 2010-09-23 15:14:10.000 266 33349.09 280.00 2390.12 30.24 2010-09-23 15:14:11.000 266 33349.05 279.97 2390.10 30.24 2010-09-23 15:14:12.000 266 33349.06 280.04 2390.21 30.24 2010-09-23 15:14:13.000 266 33349.15 279.96 2390.18 30.24 2010-09-23 15:14:14.000 266 33349.12 280.01 2390.17 30.24 2010-09-23 15:14:15.000 266 33349.19 279.99 2390.04 30.24 2010-09-23 15:14:16.000 266 33349.11 279.99 2390.11 30.24 2010-09-23 15:14:17.000 266 33349.12 279.96 2390.08 30.24 2010-09-23 15:14:18.000 266 33349.20 279.93 2390.07 30.24 2010-09-23 15:14:19.000 266 33349.08 279.96 2390.04 30.24 2010-09-23 15:14:20.000 266 33349.26 279.97 2390.16 30.24 2010-09-23 15:14:21.000 266 33349.25 279.91 2390.11 30.24 2010-09-23 15:14:22.000 266 33349.23 279.88 2390.00 30.24 2010-09-23 15:14:23.000 266 33349.22 279.89 2390.09 30.24 2010-09-23 15:14:24.000 266 33349.32 279.93 2390.06 30.24 2010-09-23 15:14:25.000 266 33349.20 279.91 2390.01 30.24 2010-09-23 15:14:26.000 266 33349.32 279.87 2390.03 30.24 2010-09-23 15:14:27.000 266 33349.32 279.91 2390.03 30.24 2010-09-23 15:14:28.000 266 33349.36 279.89 2390.00 30.24 2010-09-23 15:14:29.000 266 33349.36 279.89 2389.97 30.24 2010-09-23 15:14:30.000 266 33349.42 279.81 2389.98 30.24 2010-09-23 15:14:31.000 266 33349.25 279.87 2389.99 30.24 2010-09-23 15:14:32.000 266 33349.42 279.86 2389.93 30.24 2010-09-23 15:14:33.000 266 33349.41 279.87 2389.97 30.24 2010-09-23 15:14:34.000 266 33349.43 279.84 2389.95 30.24 2010-09-23 15:14:35.000 266 33349.37 279.88 2389.91 30.24 2010-09-23 15:14:36.000 266 33349.50 279.83 2389.89 30.24 2010-09-23 15:14:37.000 266 33349.42 279.86 2389.82 30.24 2010-09-23 15:14:38.000 266 33349.47 279.86 2389.79 30.24 2010-09-23 15:14:39.000 266 33349.42 279.83 2389.91 30.24 2010-09-23 15:14:40.000 266 33349.48 279.82 2389.84 30.24 2010-09-23 15:14:41.000 266 33349.53 279.86 2389.84 30.24 2010-09-23 15:14:42.000 266 33349.51 279.86 2389.84 30.24 2010-09-23 15:14:43.000 266 33349.51 279.87 2389.80 30.24 2010-09-23 15:14:44.000 266 33349.64 279.86 2389.80 30.24 2010-09-23 15:14:45.000 266 33349.62 279.87 2389.76 30.24 2010-09-23 15:14:46.000 266 33349.51 279.86 2389.79 30.24 2010-09-23 15:14:47.000 266 33349.58 279.82 2389.73 30.24 2010-09-23 15:14:48.000 266 33349.63 279.82 2389.76 30.24 2010-09-23 15:14:49.000 266 33349.54 279.82 2389.74 30.24 2010-09-23 15:14:50.000 266 33349.66 279.86 2389.69 30.24 2010-09-23 15:14:51.000 266 33349.61 279.86 2389.75 30.24 2010-09-23 15:14:52.000 266 33349.64 279.86 2389.73 30.24 2010-09-23 15:14:53.000 266 33349.64 279.86 2389.72 30.24 2010-09-23 15:14:54.000 266 33349.71 279.82 2389.64 30.24 2010-09-23 15:14:55.000 266 33349.68 279.85 2389.63 30.24 2010-09-23 15:14:56.000 266 33349.65 279.88 2389.70 30.24 2010-09-23 15:14:57.000 266 33349.72 279.86 2389.66 30.24 2010-09-23 15:14:58.000 266 33349.75 279.83 2389.67 30.24 2010-09-23 15:14:59.000 266 33349.68 279.84 2389.66 30.24 2010-09-23 15:15:00.000 266 33349.67 279.83 2389.65 30.24 2010-09-23 15:15:01.000 266 33349.75 279.80 2389.66 30.24 2010-09-23 15:15:02.000 266 33349.66 279.85 2389.62 30.24 2010-09-23 15:15:03.000 266 33349.76 279.82 2389.60 30.24 2010-09-23 15:15:04.000 266 33349.65 279.85 2389.64 30.24 2010-09-23 15:15:05.000 266 33349.70 279.86 2389.62 30.24 2010-09-23 15:15:06.000 266 33349.68 279.83 2389.59 30.24 2010-09-23 15:15:07.000 266 33349.70 279.84 2389.53 30.24 2010-09-23 15:15:08.000 266 33349.73 279.86 2389.57 30.24 2010-09-23 15:15:09.000 266 33349.65 279.86 2389.54 30.24 2010-09-23 15:15:10.000 266 33349.69 279.86 2389.54 30.24 2010-09-23 15:15:11.000 266 33349.61 279.88 2389.57 30.24 2010-09-23 15:15:12.000 266 33349.66 279.87 2389.53 30.24 2010-09-23 15:15:13.000 266 33349.66 279.88 2389.50 30.24 2010-09-23 15:15:14.000 266 33349.62 279.93 2389.63 30.24 2010-09-23 15:15:15.000 266 33349.57 279.91 2389.51 30.24 2010-09-23 15:15:16.000 266 33349.60 279.92 2389.49 30.24 2010-09-23 15:15:17.000 266 33349.62 279.97 2389.47 30.24 2010-09-23 15:15:18.000 266 33349.51 279.95 2389.44 30.24 2010-09-23 15:15:19.000 266 33349.50 279.95 2389.43 30.24 2010-09-23 15:15:20.000 266 33349.61 279.95 2389.51 30.24 2010-09-23 15:15:21.000 266 33349.62 279.91 2389.48 30.24 2010-09-23 15:15:22.000 266 33349.55 279.94 2389.48 30.24 2010-09-23 15:15:23.000 266 33349.56 279.96 2389.48 30.24 2010-09-23 15:15:24.000 266 33349.48 280.02 2389.54 30.24 2010-09-23 15:15:25.000 266 33349.56 279.98 2389.54 30.24 2010-09-23 15:15:26.000 266 33349.45 280.00 2389.47 30.24 2010-09-23 15:15:27.000 266 33349.50 280.00 2389.44 30.24 2010-09-23 15:15:28.000 266 33349.39 279.97 2389.45 30.24 2010-09-23 15:15:29.000 266 33349.44 280.02 2389.47 30.24 2010-09-23 15:15:30.000 266 33349.39 280.06 2389.52 30.24 2010-09-23 15:15:31.000 266 33349.34 280.05 2389.57 30.24 2010-09-23 15:15:32.000 266 33349.42 280.04 2389.52 30.24 2010-09-23 15:15:33.000 266 33349.25 280.05 2389.48 30.24 2010-09-23 15:15:34.000 266 33349.31 280.04 2389.60 30.24 2010-09-23 15:15:35.000 266 33349.35 280.11 2389.57 30.24 2010-09-23 15:15:36.000 266 33349.33 280.08 2389.59 30.24 2010-09-23 15:15:37.000 266 33349.22 280.09 2389.52 30.24 2010-09-23 15:15:38.000 266 33349.26 280.11 2389.57 30.24 2010-09-23 15:15:39.000 266 33349.12 280.14 2389.52 30.24 2010-09-23 15:15:40.000 266 33349.16 280.12 2389.55 30.24 2010-09-23 15:15:41.000 266 33349.20 280.15 2389.60 30.24 2010-09-23 15:15:42.000 266 33349.18 280.11 2389.54 30.24 2010-09-23 15:15:43.000 266 33349.12 280.16 2389.56 30.24 2010-09-23 15:15:44.000 266 33349.07 280.17 2389.56 30.24 2010-09-23 15:15:45.000 266 33349.11 280.19 2389.50 30.24 2010-09-23 15:15:46.000 266 33349.08 280.18 2389.55 30.24 2010-09-23 15:15:47.000 266 33349.15 280.19 2389.65 30.24 2010-09-23 15:15:48.000 266 33349.02 280.21 2389.68 30.24 2010-09-23 15:15:49.000 266 33349.04 280.19 2389.64 30.24 2010-09-23 15:15:50.000 266 33348.99 280.20 2389.66 30.24 2010-09-23 15:15:51.000 266 33348.98 280.22 2389.62 30.24 2010-09-23 15:15:52.000 266 33348.89 280.22 2389.61 30.24 2010-09-23 15:15:53.000 266 33348.90 280.21 2389.64 30.24 2010-09-23 15:15:54.000 266 33348.93 280.18 2389.80 30.24 2010-09-23 15:15:55.000 266 33348.86 280.28 2389.69 30.24 2010-09-23 15:15:56.000 266 33348.88 280.21 2389.70 30.24 2010-09-23 15:15:57.000 266 33348.78 280.25 2389.80 30.24 2010-09-23 15:15:58.000 266 33348.76 280.23 2389.74 30.24 2010-09-23 15:15:59.000 266 33348.83 280.24 2389.68 30.24 2010-09-23 15:16:00.000 266 33348.80 280.22 2389.79 30.24 2010-09-23 15:16:01.000 266 33348.76 280.23 2389.80 30.24 2010-09-23 15:16:02.000 266 33348.75 280.24 2389.77 30.24 2010-09-23 15:16:03.000 266 33348.65 280.30 2389.78 30.24 2010-09-23 15:16:04.000 266 33348.78 280.27 2389.78 30.24 2010-09-23 15:16:05.000 266 33348.71 280.31 2389.82 30.24 2010-09-23 15:16:06.000 266 33348.70 280.33 2389.83 30.24 2010-09-23 15:16:07.000 266 33348.69 280.28 2389.85 30.24 2010-09-23 15:16:08.000 266 33348.68 280.28 2389.84 30.24 2010-09-23 15:16:09.000 266 33348.69 280.31 2389.81 30.24 2010-09-23 15:16:10.000 266 33348.65 280.32 2389.77 30.24 2010-09-23 15:16:11.000 266 33348.63 280.28 2389.87 30.24 2010-09-23 15:16:12.000 266 33348.61 280.31 2389.91 30.24 2010-09-23 15:16:13.000 266 33348.46 280.31 2389.94 30.24 2010-09-23 15:16:14.000 266 33348.55 280.35 2389.89 30.24 2010-09-23 15:16:15.000 266 33348.60 280.31 2389.89 30.24 2010-09-23 15:16:16.000 266 33348.55 280.30 2389.89 30.24 2010-09-23 15:16:17.000 266 33348.54 280.33 2389.94 30.24 2010-09-23 15:16:18.000 266 33348.49 280.36 2389.86 30.24 2010-09-23 15:16:19.000 266 33348.55 280.33 2390.03 30.24 2010-09-23 15:16:20.000 266 33348.55 280.33 2389.92 30.24 2010-09-23 15:16:21.000 266 33348.52 280.38 2389.98 30.24 2010-09-23 15:16:22.000 266 33348.43 280.38 2389.91 30.24 2010-09-23 15:16:23.000 266 33348.40 280.37 2390.00 30.24 2010-09-23 15:16:24.000 266 33348.44 280.40 2390.04 30.24 2010-09-23 15:16:25.000 266 33348.39 280.41 2390.02 30.24 2010-09-23 15:16:26.000 266 33348.32 280.40 2390.01 30.24 2010-09-23 15:16:27.000 266 33348.35 280.45 2389.93 30.24 2010-09-23 15:16:28.000 266 33348.29 280.42 2390.01 30.24 2010-09-23 15:16:29.000 266 33348.30 280.44 2390.03 30.24 2010-09-23 15:16:30.000 266 33348.27 280.51 2390.09 30.24 2010-09-23 15:16:31.000 266 33348.33 280.49 2390.00 30.24 2010-09-23 15:16:32.000 266 33348.23 280.48 2389.97 30.24 2010-09-23 15:16:33.000 266 33348.14 280.54 2390.02 30.24 2010-09-23 15:16:34.000 266 33348.24 280.51 2390.02 30.24 2010-09-23 15:16:35.000 266 33348.25 280.48 2390.08 30.24 2010-09-23 15:16:36.000 266 33348.16 280.47 2390.00 30.24 2010-09-23 15:16:37.000 266 33348.15 280.51 2390.10 30.24 2010-09-23 15:16:38.000 266 33348.12 280.53 2390.08 30.24 2010-09-23 15:16:39.000 266 33348.11 280.51 2390.07 30.24 2010-09-23 15:16:40.000 266 33348.13 280.50 2390.01 30.24 2010-09-23 15:16:41.000 266 33348.15 280.53 2390.10 30.24 2010-09-23 15:16:42.000 266 33348.13 280.58 2390.11 30.24 2010-09-23 15:16:43.000 266 33348.04 280.54 2390.04 30.24 2010-09-23 15:16:44.000 266 33348.04 280.58 2390.13 30.24 2010-09-23 15:16:45.000 266 33348.08 280.56 2390.10 30.24 2010-09-23 15:16:46.000 266 33348.04 280.53 2390.14 30.24 2010-09-23 15:16:47.000 266 33348.10 280.55 2390.10 30.24 2010-09-23 15:16:48.000 266 33348.13 280.56 2390.23 30.24 2010-09-23 15:16:49.000 266 33348.06 280.54 2390.16 30.24 2010-09-23 15:16:50.000 266 33348.08 280.50 2390.23 30.24 2010-09-23 15:16:51.000 266 33348.07 280.54 2390.23 30.24 2010-09-23 15:16:52.000 266 33348.03 280.52 2390.23 30.24 2010-09-23 15:16:53.000 266 33348.08 280.51 2390.22 30.24 2010-09-23 15:16:54.000 266 33348.14 280.52 2390.11 30.24 2010-09-23 15:16:55.000 266 33348.12 280.52 2390.18 30.24 2010-09-23 15:16:56.000 266 33348.11 280.55 2390.19 30.24 2010-09-23 15:16:57.000 266 33348.08 280.53 2390.17 30.24 2010-09-23 15:16:58.000 266 33348.17 280.51 2390.25 30.24 2010-09-23 15:16:59.000 266 33348.03 280.51 2390.14 30.24 2010-09-23 15:17:00.000 266 33348.07 280.46 2390.18 30.24 2010-09-23 15:17:01.000 266 33348.01 280.47 2390.16 30.24 2010-09-23 15:17:02.000 266 33348.16 280.49 2390.24 30.24 2010-09-23 15:17:03.000 266 33348.18 280.48 2390.32 30.24 2010-09-23 15:17:04.000 266 33348.14 280.50 2390.20 30.24 2010-09-23 15:17:05.000 266 33348.10 280.53 2390.16 30.24 2010-09-23 15:17:06.000 266 33348.07 280.48 2390.18 30.24 2010-09-23 15:17:07.000 266 33348.02 280.44 2390.14 30.24 2010-09-23 15:17:08.000 266 33348.07 280.48 2390.18 30.24 2010-09-23 15:17:09.000 266 33348.07 280.46 2390.17 30.24 2010-09-23 15:17:10.000 266 33348.19 280.47 2390.22 30.24 2010-09-23 15:17:11.000 266 33348.10 280.46 2390.24 30.24 2010-09-23 15:17:12.000 266 33348.11 280.44 2390.18 30.24 2010-09-23 15:17:13.000 266 33348.13 280.48 2390.12 30.24 2010-09-23 15:17:14.000 266 33348.24 280.47 2390.18 30.24 2010-09-23 15:17:15.000 266 33348.14 280.45 2390.16 30.24 2010-09-23 15:17:16.000 266 33348.23 280.36 2390.10 30.24 2010-09-23 15:17:17.000 266 33348.21 280.37 2390.11 30.24 2010-09-23 15:17:18.000 266 33348.20 280.43 2390.16 30.24 2010-09-23 15:17:19.000 266 33348.16 280.41 2390.11 30.24 2010-09-23 15:17:20.000 266 33348.22 280.39 2390.08 30.24 2010-09-23 15:17:21.000 266 33348.36 280.40 2390.18 30.24 2010-09-23 15:17:22.000 266 33348.27 280.44 2390.19 30.24 2010-09-23 15:17:23.000 266 33348.32 280.40 2390.16 30.24 2010-09-23 15:17:24.000 266 33348.27 280.40 2390.16 30.24 2010-09-23 15:17:25.000 266 33348.32 280.38 2390.09 30.24 2010-09-23 15:17:26.000 266 33348.24 280.38 2390.05 30.24 2010-09-23 15:17:27.000 266 33348.21 280.41 2390.07 30.24 2010-09-23 15:17:28.000 266 33348.33 280.40 2390.13 30.24 2010-09-23 15:17:29.000 266 33348.38 280.33 2390.10 30.24 2010-09-23 15:17:30.000 266 33348.34 280.36 2390.03 30.24 2010-09-23 15:17:31.000 266 33348.35 280.35 2390.05 30.24 2010-09-23 15:17:32.000 266 33348.36 280.33 2390.05 30.24 2010-09-23 15:17:33.000 266 33348.43 280.36 2390.11 30.24 2010-09-23 15:17:34.000 266 33348.35 280.34 2390.03 30.24 2010-09-23 15:17:35.000 266 33348.43 280.33 2390.02 30.24 2010-09-23 15:17:36.000 266 33348.39 280.27 2389.98 30.24 2010-09-23 15:17:37.000 266 33348.42 280.34 2390.07 30.24 2010-09-23 15:17:38.000 266 33348.41 280.28 2389.97 30.24 2010-09-23 15:17:39.000 266 33348.51 280.34 2389.94 30.24 2010-09-23 15:17:40.000 266 33348.48 280.27 2390.05 30.24 2010-09-23 15:17:41.000 266 33348.59 280.25 2389.97 30.24 2010-09-23 15:17:42.000 266 33348.58 280.29 2389.97 30.24 2010-09-23 15:17:43.000 266 33348.54 280.32 2389.92 30.24 2010-09-23 15:17:44.000 266 33348.54 280.30 2389.94 30.24 2010-09-23 15:17:45.000 266 33348.61 280.29 2389.90 30.24 2010-09-23 15:17:46.000 266 33348.49 280.31 2389.92 30.24 2010-09-23 15:17:47.000 266 33348.45 280.30 2389.91 30.24 2010-09-23 15:17:48.000 266 33348.55 280.30 2389.89 30.24 2010-09-23 15:17:49.000 266 33348.55 280.31 2389.85 30.24 2010-09-23 15:17:50.000 266 33348.63 280.33 2389.86 30.24 2010-09-23 15:17:51.000 266 33348.64 280.31 2389.95 30.24 2010-09-23 15:17:52.000 266 33348.57 280.28 2389.76 30.24 2010-09-23 15:17:53.000 266 33348.57 280.30 2389.83 30.24 2010-09-23 15:17:54.000 266 33348.65 280.33 2389.76 30.24 2010-09-23 15:17:55.000 266 33348.63 280.31 2389.82 30.24 2010-09-23 15:17:56.000 266 33348.57 280.29 2389.82 30.24 2010-09-23 15:17:57.000 266 33348.60 280.33 2389.79 30.24 2010-09-23 15:17:58.000 266 33348.68 280.35 2389.79 30.24 2010-09-23 15:17:59.000 266 33348.71 280.32 2389.74 30.24 2010-09-23 15:18:00.000 266 33348.64 280.30 2389.76 30.24 2010-09-23 15:18:01.000 266 33348.63 280.32 2389.75 30.24 2010-09-23 15:18:02.000 266 33348.60 280.37 2389.72 30.24 2010-09-23 15:18:03.000 266 33348.64 280.30 2389.76 30.24 2010-09-23 15:18:04.000 266 33348.59 280.31 2389.70 30.24 2010-09-23 15:18:05.000 266 33348.63 280.32 2389.67 30.24 2010-09-23 15:18:06.000 266 33348.61 280.36 2389.72 30.24 2010-09-23 15:18:07.000 266 33348.56 280.35 2389.68 30.24 2010-09-23 15:18:08.000 266 33348.57 280.37 2389.65 30.24 2010-09-23 15:18:09.000 266 33348.55 280.39 2389.66 30.24 2010-09-23 15:18:10.000 266 33348.55 280.38 2389.72 30.24 2010-09-23 15:18:11.000 266 33348.55 280.39 2389.67 30.24 2010-09-23 15:18:12.000 266 33348.56 280.39 2389.70 30.24 2010-09-23 15:18:13.000 266 33348.61 280.36 2389.64 30.24 2010-09-23 15:18:14.000 266 33348.65 280.41 2389.59 30.24 2010-09-23 15:18:15.000 266 33348.51 280.38 2389.63 30.24 2010-09-23 15:18:16.000 266 33348.62 280.40 2389.66 30.24 2010-09-23 15:18:17.000 266 33348.59 280.38 2389.65 30.24 2010-09-23 15:18:18.000 266 33348.57 280.37 2389.73 30.24 2010-09-23 15:18:19.000 266 33348.57 280.49 2389.69 30.24 2010-09-23 15:18:20.000 266 33348.61 280.44 2389.68 30.24 2010-09-23 15:18:21.000 266 33348.55 280.45 2389.74 30.24 2010-09-23 15:18:22.000 266 33348.48 280.47 2389.64 30.24 2010-09-23 15:18:23.000 266 33348.51 280.50 2389.65 30.24 2010-09-23 15:18:24.000 266 33348.52 280.52 2389.72 30.24 2010-09-23 15:18:25.000 266 33348.59 280.47 2389.71 30.24 2010-09-23 15:18:26.000 266 33348.44 280.46 2389.71 30.24 2010-09-23 15:18:27.000 266 33348.53 280.43 2389.73 30.24 2010-09-23 15:18:28.000 266 33348.52 280.44 2389.66 30.24 2010-09-23 15:18:29.000 266 33348.46 280.48 2389.66 30.24 2010-09-23 15:18:30.000 266 33348.58 280.48 2389.67 30.24 2010-09-23 15:18:31.000 266 33348.47 280.51 2389.70 30.24 2010-09-23 15:18:32.000 266 33348.51 280.46 2389.66 30.24 2010-09-23 15:18:33.000 266 33348.49 280.55 2389.69 30.24 2010-09-23 15:18:34.000 266 33348.44 280.53 2389.63 30.24 2010-09-23 15:18:35.000 266 33348.42 280.55 2389.68 30.24 2010-09-23 15:18:36.000 266 33348.42 280.56 2389.64 30.24 2010-09-23 15:18:37.000 266 33348.43 280.56 2389.66 30.24 2010-09-23 15:18:38.000 266 33348.42 280.52 2389.65 30.24 2010-09-23 15:18:39.000 266 33348.37 280.60 2389.63 30.24 2010-09-23 15:18:40.000 266 33348.40 280.57 2389.69 30.24 2010-09-23 15:18:41.000 266 33348.32 280.58 2389.70 30.24 2010-09-23 15:18:42.000 266 33348.32 280.56 2389.68 30.24 2010-09-23 15:18:43.000 266 33348.35 280.58 2389.75 30.24 2010-09-23 15:18:44.000 266 33348.17 280.57 2389.61 30.24 2010-09-23 15:18:45.000 266 33348.26 280.61 2389.72 30.24 2010-09-23 15:18:46.000 266 33348.14 280.61 2389.80 30.24 2010-09-23 15:18:47.000 266 33348.16 280.61 2389.81 30.24 2010-09-23 15:18:48.000 266 33348.17 280.65 2389.77 30.24 2010-09-23 15:18:49.000 266 33348.08 280.69 2389.70 30.24 2010-09-23 15:18:50.000 266 33348.13 280.67 2389.70 30.24 2010-09-23 15:18:51.000 266 33348.14 280.68 2389.74 30.24 2010-09-23 15:18:52.000 266 33348.04 280.69 2389.78 30.24 2010-09-23 15:18:53.000 266 33348.01 280.68 2389.76 30.24 2010-09-23 15:18:54.000 266 33347.98 280.72 2389.70 30.24 2010-09-23 15:18:55.000 266 33347.98 280.74 2389.79 30.24 2010-09-23 15:18:56.000 266 33347.98 280.69 2389.80 30.24 2010-09-23 15:18:57.000 266 33347.93 280.78 2389.81 30.24 2010-09-23 15:18:58.000 266 33348.02 280.75 2389.84 30.24 2010-09-23 15:18:59.000 266 33347.93 280.75 2389.80 30.24 2010-09-23 15:19:00.000 266 33347.88 280.79 2389.80 30.24 2010-09-23 15:19:01.000 266 33347.83 280.76 2389.84 30.24 2010-09-23 15:19:02.000 266 33347.80 280.83 2389.88 30.24 2010-09-23 15:19:03.000 266 33347.83 280.79 2389.87 30.24 2010-09-23 15:19:04.000 266 33347.79 280.81 2389.78 30.24 2010-09-23 15:19:05.000 266 33347.71 280.84 2389.80 30.24 2010-09-23 15:19:06.000 266 33347.80 280.79 2389.98 30.24 2010-09-23 15:19:07.000 266 33347.71 280.83 2389.95 30.24 2010-09-23 15:19:08.000 266 33347.64 280.81 2389.84 30.24 2010-09-23 15:19:09.000 266 33347.75 280.82 2389.91 30.24 2010-09-23 15:19:10.000 266 33347.71 280.86 2389.86 30.24 2010-09-23 15:19:11.000 266 33347.73 280.86 2389.86 30.24 2010-09-23 15:19:12.000 266 33347.62 280.89 2390.01 30.24 2010-09-23 15:19:13.000 266 33347.58 280.85 2389.92 30.24 2010-09-23 15:19:14.000 266 33347.64 280.83 2389.98 30.24 2010-09-23 15:19:15.000 266 33347.65 280.89 2389.98 30.24 2010-09-23 15:19:16.000 266 33347.61 280.87 2389.95 30.24 2010-09-23 15:19:17.000 266 33347.49 280.88 2390.03 30.24 2010-09-23 15:19:18.000 266 33347.55 280.91 2389.97 30.24 2010-09-23 15:19:19.000 266 33347.53 280.93 2390.00 30.24 2010-09-23 15:19:20.000 266 33347.36 280.97 2389.99 30.24 2010-09-23 15:19:21.000 266 33347.49 280.97 2390.00 30.24 2010-09-23 15:19:22.000 266 33347.58 280.93 2390.07 30.24 2010-09-23 15:19:23.000 266 33347.47 280.96 2390.10 30.24 2010-09-23 15:19:24.000 266 33347.41 280.95 2390.01 30.24 2010-09-23 15:19:25.000 266 33347.40 280.98 2390.01 30.24 2010-09-23 15:19:26.000 266 33347.33 280.92 2390.09 30.24 2010-09-23 15:19:27.000 266 33347.37 280.98 2390.13 30.24 2010-09-23 15:19:28.000 266 33347.34 281.01 2390.11 30.24 2010-09-23 15:19:29.000 266 33347.33 280.98 2390.06 30.24 2010-09-23 15:19:30.000 266 33347.27 280.99 2390.10 30.24 2010-09-23 15:19:31.000 266 33347.29 281.02 2390.13 30.24 2010-09-23 15:19:32.000 266 33347.34 281.00 2390.14 30.24 2010-09-23 15:19:33.000 266 33347.22 281.08 2390.14 30.24 2010-09-23 15:19:34.000 266 33347.29 281.04 2390.22 30.24 2010-09-23 15:19:35.000 266 33347.24 281.01 2390.15 30.24 2010-09-23 15:19:36.000 266 33347.24 281.05 2390.14 30.24 2010-09-23 15:19:37.000 266 33347.25 281.07 2390.16 30.24 2010-09-23 15:19:38.000 266 33347.21 281.10 2390.11 30.24 2010-09-23 15:19:39.000 266 33347.20 281.05 2390.16 30.24 2010-09-23 15:19:40.000 266 33347.16 281.09 2390.26 30.24 2010-09-23 15:19:41.000 266 33347.15 281.07 2390.20 30.24 2010-09-23 15:19:42.000 266 33347.12 281.05 2390.18 30.24 2010-09-23 15:19:43.000 266 33347.14 281.09 2390.16 30.24 2010-09-23 15:19:44.000 266 33347.17 281.11 2390.19 30.24 2010-09-23 15:19:45.000 266 33347.17 281.09 2390.13 30.24 2010-09-23 15:19:46.000 266 33347.18 281.09 2390.22 30.24 2010-09-23 15:19:47.000 266 33347.14 281.05 2390.25 30.24 2010-09-23 15:19:48.000 266 33347.10 281.09 2390.21 30.24 2010-09-23 15:19:49.000 266 33347.11 281.08 2390.26 30.24 2010-09-23 15:19:50.000 266 33347.11 281.03 2390.32 30.24 2010-09-23 15:19:51.000 266 33347.11 281.06 2390.21 30.24 2010-09-23 15:19:52.000 266 33347.16 281.06 2390.23 30.24 2010-09-23 15:19:53.000 266 33347.05 281.07 2390.26 30.24 2010-09-23 15:19:54.000 266 33347.12 281.08 2390.25 30.24 2010-09-23 15:19:55.000 266 33347.13 281.06 2390.23 30.24 2010-09-23 15:19:56.000 266 33347.17 281.03 2390.17 30.24 2010-09-23 15:19:57.000 266 33347.04 281.07 2390.33 30.24 2010-09-23 15:19:58.000 266 33347.09 281.04 2390.21 30.24 2010-09-23 15:19:59.000 266 33347.08 281.05 2390.24 30.24 2010-09-23 15:20:00.000 266 33347.15 281.00 2390.27 30.24 2010-09-23 15:20:01.000 266 33347.17 281.04 2390.23 30.24 2010-09-23 15:20:02.000 266 33347.04 281.00 2390.26 30.24 2010-09-23 15:20:03.000 266 33347.12 281.01 2390.25 30.24 2010-09-23 15:20:04.000 266 33347.19 281.04 2390.25 30.24 2010-09-23 15:20:05.000 266 33347.22 281.05 2390.21 30.24 2010-09-23 15:20:06.000 266 33347.12 281.07 2390.22 30.24 2010-09-23 15:20:07.000 266 33347.19 281.02 2390.25 30.24 2010-09-23 15:20:08.000 266 33347.18 281.04 2390.26 30.24 2010-09-23 15:20:09.000 266 33347.17 281.03 2390.16 30.24 2010-09-23 15:20:10.000 266 33347.15 280.98 2390.28 30.24 2010-09-23 15:20:11.000 266 33347.18 280.98 2390.24 30.24 2010-09-23 15:20:12.000 266 33347.25 281.00 2390.17 30.24 2010-09-23 15:20:13.000 266 33347.21 280.99 2390.24 30.24 2010-09-23 15:20:14.000 266 33347.23 281.00 2390.26 30.24 2010-09-23 15:20:15.000 266 33347.19 280.98 2390.20 30.24 2010-09-23 15:20:16.000 266 33347.23 280.98 2390.14 30.24 2010-09-23 15:20:17.000 266 33347.14 280.97 2390.13 30.24 2010-09-23 15:20:18.000 266 33347.22 281.01 2390.18 30.24 2010-09-23 15:20:19.000 266 33347.27 280.99 2390.19 30.24 2010-09-23 15:20:20.000 266 33347.11 280.96 2390.18 30.24 2010-09-23 15:20:21.000 266 33347.22 280.97 2390.18 30.24 2010-09-23 15:20:22.000 266 33347.26 280.97 2390.23 30.24 2010-09-23 15:20:23.000 266 33347.21 280.94 2390.15 30.24 2010-09-23 15:20:24.000 266 33347.20 280.98 2390.20 30.24 2010-09-23 15:20:25.000 266 33347.28 280.97 2390.14 30.24 2010-09-23 15:20:26.000 266 33347.17 280.95 2390.19 30.24 2010-09-23 15:20:27.000 266 33347.20 280.97 2390.10 30.24 2010-09-23 15:20:28.000 266 33347.18 280.98 2390.18 30.24 2010-09-23 15:20:29.000 266 33347.21 280.99 2390.13 30.24 2010-09-23 15:20:30.000 266 33347.21 280.98 2390.09 30.24 2010-09-23 15:20:31.000 266 33347.26 280.98 2390.06 30.24 2010-09-23 15:20:32.000 266 33347.19 280.98 2390.16 30.24 2010-09-23 15:20:33.000 266 33347.30 280.98 2390.13 30.24 2010-09-23 15:20:34.000 266 33347.22 280.98 2390.04 30.24 2010-09-23 15:20:35.000 266 33347.27 280.99 2390.09 30.24 2010-09-23 15:20:36.000 266 33347.25 280.98 2390.13 30.24 2010-09-23 15:20:37.000 266 33347.28 280.97 2390.10 30.24 2010-09-23 15:20:38.000 266 33347.34 281.01 2390.06 30.24 2010-09-23 15:20:39.000 266 33347.31 281.04 2390.14 30.24 2010-09-23 15:20:40.000 266 33347.41 280.98 2390.09 30.24 2010-09-23 15:20:41.000 266 33347.34 281.00 2390.04 30.24 2010-09-23 15:20:42.000 266 33347.24 280.97 2390.06 30.24 2010-09-23 15:20:43.000 266 33347.33 281.00 2390.05 30.24 2010-09-23 15:20:44.000 266 33347.36 281.02 2390.11 30.24 2010-09-23 15:20:45.000 266 33347.30 281.03 2390.11 30.24 2010-09-23 15:20:46.000 266 33347.27 280.99 2390.06 30.24 2010-09-23 15:20:47.000 266 33347.30 281.00 2390.07 30.24 2010-09-23 15:20:48.000 266 33347.37 281.02 2390.03 30.24 2010-09-23 15:20:49.000 266 33347.36 280.99 2390.05 30.24 2010-09-23 15:20:50.000 266 33347.42 280.96 2390.11 30.24 2010-09-23 15:20:51.000 266 33347.33 281.00 2390.03 30.24 2010-09-23 15:20:52.000 266 33347.25 280.99 2390.00 30.24 2010-09-23 15:20:53.000 266 33347.40 280.96 2389.95 30.24 2010-09-23 15:20:54.000 266 33347.41 280.99 2389.94 30.24 2010-09-23 15:20:55.000 266 33347.37 280.99 2389.99 30.24 2010-09-23 15:20:56.000 266 33347.47 280.96 2390.06 30.24 2010-09-23 15:20:57.000 266 33347.38 280.95 2389.95 30.24 2010-09-23 15:20:58.000 266 33347.43 280.98 2390.02 30.24 2010-09-23 15:20:59.000 266 33347.39 281.00 2390.04 30.24 2010-09-23 15:21:00.000 266 33347.50 281.01 2390.00 30.24 2010-09-23 15:21:01.000 266 33347.39 281.02 2389.91 30.24 2010-09-23 15:21:02.000 266 33347.47 281.02 2389.99 30.24 2010-09-23 15:21:03.000 266 33347.43 281.02 2389.90 30.24 2010-09-23 15:21:04.000 266 33347.41 281.01 2389.86 30.24 2010-09-23 15:21:05.000 266 33347.38 280.99 2389.88 30.24 2010-09-23 15:21:06.000 266 33347.51 281.00 2389.88 30.24 2010-09-23 15:21:07.000 266 33347.45 281.03 2389.92 30.24 2010-09-23 15:21:08.000 266 33347.44 281.04 2389.94 30.24 2010-09-23 15:21:09.000 266 33347.38 281.00 2389.97 30.24 2010-09-23 15:21:10.000 266 33347.45 281.00 2389.97 30.24 2010-09-23 15:21:11.000 266 33347.52 280.98 2389.89 30.24 2010-09-23 15:21:12.000 266 33347.46 281.01 2389.96 30.24 2010-09-23 15:21:13.000 266 33347.52 280.99 2389.85 30.24 2010-09-23 15:21:14.000 266 33347.46 281.03 2389.92 30.24 2010-09-23 15:21:15.000 266 33347.55 281.00 2389.85 30.24 2010-09-23 15:21:16.000 266 33347.63 281.01 2389.83 30.25 2010-09-23 15:21:17.000 266 33347.51 281.00 2389.86 30.25 2010-09-23 15:21:18.000 266 33347.55 281.00 2389.82 30.25 2010-09-23 15:21:19.000 266 33347.62 281.02 2389.89 30.24 2010-09-23 15:21:20.000 266 33347.55 281.00 2389.87 30.24 2010-09-23 15:21:21.000 266 33347.64 281.04 2389.85 30.24 2010-09-23 15:21:22.000 266 33347.70 280.99 2389.80 30.24 2010-09-23 15:21:23.000 266 33347.67 280.96 2389.79 30.24 2010-09-23 15:21:24.000 266 33347.69 280.99 2389.80 30.24 2010-09-23 15:21:25.000 266 33347.77 280.98 2389.79 30.24 2010-09-23 15:21:26.000 266 33347.68 280.99 2389.80 30.24 2010-09-23 15:21:27.000 266 33347.71 280.98 2389.80 30.24 2010-09-23 15:21:28.000 266 33347.76 280.97 2389.78 30.24 2010-09-23 15:21:29.000 266 33347.75 280.99 2389.82 30.24 2010-09-23 15:21:30.000 266 33347.83 280.95 2389.72 30.24 2010-09-23 15:21:31.000 266 33347.87 280.92 2389.76 30.24 2010-09-23 15:21:32.000 266 33347.79 280.94 2389.74 30.25 2010-09-23 15:21:33.000 266 33347.87 280.88 2389.72 30.25 2010-09-23 15:21:34.000 266 33347.92 280.97 2389.72 30.24 2010-09-23 15:21:35.000 266 33347.90 280.93 2389.73 30.24 2010-09-23 15:21:36.000 266 33347.97 280.91 2389.61 30.24 2010-09-23 15:21:37.000 266 33347.94 280.94 2389.63 30.24 2010-09-23 15:21:38.000 266 33347.88 280.92 2389.73 30.24 2010-09-23 15:21:39.000 266 33348.01 280.91 2389.68 30.24 2010-09-23 15:21:40.000 266 33347.90 280.92 2389.68 30.24 2010-09-23 15:21:41.000 266 33348.01 280.90 2389.60 30.24 2010-09-23 15:21:42.000 266 33348.06 280.88 2389.65 30.24 2010-09-23 15:21:43.000 266 33348.09 280.90 2389.64 30.24 2010-09-23 15:21:44.000 266 33348.02 280.93 2389.55 30.24 2010-09-23 15:21:45.000 266 33348.15 280.91 2389.53 30.24 2010-09-23 15:21:46.000 266 33348.09 280.89 2389.59 30.24 2010-09-23 15:21:47.000 266 33348.08 280.85 2389.63 30.24 2010-09-23 15:21:48.000 266 33348.23 280.89 2389.55 30.24 2010-09-23 15:21:49.000 266 33348.19 280.85 2389.61 30.25 2010-09-23 15:21:50.000 266 33348.17 280.80 2389.53 30.24 2010-09-23 15:21:51.000 266 33348.25 280.83 2389.53 30.25 2010-09-23 15:21:52.000 266 33348.26 280.84 2389.55 30.25 2010-09-23 15:21:53.000 266 33348.24 280.86 2389.51 30.25 2010-09-23 15:21:54.000 266 33348.29 280.82 2389.54 30.25 2010-09-23 15:21:55.000 266 33348.34 280.80 2389.55 30.25 2010-09-23 15:21:56.000 266 33348.30 280.76 2389.56 30.25 2010-09-23 15:21:57.000 266 33348.39 280.77 2389.46 30.25 2010-09-23 15:21:58.000 266 33348.33 280.76 2389.43 30.25 2010-09-23 15:21:59.000 266 33348.46 280.75 2389.45 30.25 2010-09-23 15:22:00.000 266 33348.51 280.74 2389.51 30.24 2010-09-23 15:22:01.000 266 33348.48 280.73 2389.47 30.25 2010-09-23 15:22:02.000 266 33348.54 280.73 2389.40 30.25 2010-09-23 15:22:03.000 266 33348.45 280.71 2389.42 30.25 2010-09-23 15:22:04.000 266 33348.42 280.72 2389.41 30.24 2010-09-23 15:22:05.000 266 33348.56 280.72 2389.35 30.24 2010-09-23 15:22:06.000 266 33348.53 280.67 2389.51 30.25 2010-09-23 15:22:07.000 266 33348.62 280.69 2389.39 30.25 2010-09-23 15:22:08.000 266 33348.54 280.67 2389.28 30.25 2010-09-23 15:22:09.000 266 33348.52 280.65 2389.35 30.25 2010-09-23 15:22:10.000 266 33348.61 280.63 2389.35 30.25 2010-09-23 15:22:11.000 266 33348.66 280.63 2389.36 30.25 2010-09-23 15:22:12.000 266 33348.69 280.64 2389.32 30.24 2010-09-23 15:22:13.000 266 33348.58 280.64 2389.21 30.25 2010-09-23 15:22:14.000 266 33348.56 280.63 2389.28 30.25 2010-09-23 15:22:15.000 266 33348.65 280.63 2389.26 30.25 2010-09-23 15:22:16.000 266 33348.65 280.64 2389.23 30.25 2010-09-23 15:22:17.000 266 33348.70 280.62 2389.24 30.25 2010-09-23 15:22:18.000 266 33348.55 280.67 2389.22 30.25 2010-09-23 15:22:19.000 266 33348.71 280.62 2389.19 30.25 2010-09-23 15:22:20.000 266 33348.78 280.65 2389.15 30.25 2010-09-23 15:22:21.000 266 33348.62 280.60 2389.20 30.25 2010-09-23 15:22:22.000 266 33348.75 280.65 2389.20 30.25 2010-09-23 15:22:23.000 266 33348.70 280.65 2389.20 30.25 2010-09-23 15:22:24.000 266 33348.76 280.63 2389.27 30.25 2010-09-23 15:22:25.000 266 33348.66 280.72 2389.18 30.25 2010-09-23 15:22:26.000 266 33348.60 280.63 2389.18 30.25 2010-09-23 15:22:27.000 266 33348.61 280.72 2389.11 30.25 2010-09-23 15:22:28.000 266 33348.58 280.71 2389.16 30.25 2010-09-23 15:22:29.000 266 33348.58 280.70 2389.17 30.25 2010-09-23 15:22:30.000 266 33348.59 280.75 2389.13 30.25 2010-09-23 15:22:31.000 266 33348.48 280.75 2389.14 30.25 2010-09-23 15:22:32.000 266 33348.54 280.77 2389.19 30.25 2010-09-23 15:22:33.000 266 33348.46 280.78 2389.05 30.25 2010-09-23 15:22:34.000 266 33348.45 280.84 2389.18 30.25 2010-09-23 15:22:35.000 266 33348.44 280.86 2389.17 30.25 2010-09-23 15:22:36.000 266 33348.44 280.87 2389.18 30.25 2010-09-23 15:22:37.000 266 33348.29 280.87 2389.19 30.24 2010-09-23 15:22:38.000 266 33348.27 280.94 2389.11 30.25 2010-09-23 15:22:39.000 266 33348.29 280.93 2389.20 30.25 2010-09-23 15:22:40.000 266 33348.30 280.96 2389.26 30.25 2010-09-23 15:22:41.000 266 33348.24 280.93 2389.22 30.25 2010-09-23 15:22:42.000 266 33348.22 280.94 2389.29 30.25 2010-09-23 15:22:43.000 266 33348.18 281.01 2389.16 30.25 2010-09-23 15:22:44.000 266 33348.19 280.98 2389.22 30.25 2010-09-23 15:22:45.000 266 33348.08 280.99 2389.20 30.25 2010-09-23 15:22:46.000 266 33348.17 281.00 2389.33 30.25 2010-09-23 15:22:47.000 266 33348.04 281.03 2389.40 30.25 2010-09-23 15:22:48.000 266 33348.07 281.02 2389.25 30.25 2010-09-23 15:22:49.000 266 33348.08 281.04 2389.30 30.25 2010-09-23 15:22:50.000 266 33347.97 281.04 2389.31 30.25 2010-09-23 15:22:51.000 266 33347.86 281.08 2389.28 30.25 2010-09-23 15:22:52.000 266 33348.01 281.08 2389.33 30.25 2010-09-23 15:22:53.000 266 33347.91 281.08 2389.31 30.25 2010-09-23 15:22:54.000 266 33347.85 281.10 2389.33 30.25 2010-09-23 15:22:55.000 266 33347.88 281.11 2389.42 30.25 2010-09-23 15:22:56.000 266 33347.85 281.14 2389.38 30.25 2010-09-23 15:22:57.000 266 33347.78 281.10 2389.42 30.25 2010-09-23 15:22:58.000 266 33347.79 281.17 2389.42 30.25 2010-09-23 15:22:59.000 266 33347.66 281.15 2389.41 30.25 2010-09-23 15:23:00.000 266 33347.74 281.18 2389.40 30.25 2010-09-23 15:23:01.000 266 33347.62 281.16 2389.47 30.25 2010-09-23 15:23:02.000 266 33347.61 281.20 2389.34 30.25 2010-09-23 15:23:03.000 266 33347.60 281.26 2389.46 30.25 2010-09-23 15:23:04.000 266 33347.52 281.21 2389.45 30.25 2010-09-23 15:23:05.000 266 33347.55 281.26 2389.46 30.25 2010-09-23 15:23:06.000 266 33347.49 281.27 2389.55 30.25 2010-09-23 15:23:07.000 266 33347.43 281.26 2389.47 30.25 2010-09-23 15:23:08.000 266 33347.33 281.26 2389.56 30.25 2010-09-23 15:23:09.000 266 33347.41 281.28 2389.55 30.25 2010-09-23 15:23:10.000 266 33347.31 281.31 2389.59 30.25 2010-09-23 15:23:11.000 266 33347.31 281.32 2389.61 30.25 2010-09-23 15:23:12.000 266 33347.29 281.36 2389.65 30.25 2010-09-23 15:23:13.000 266 33347.25 281.34 2389.61 30.25 2010-09-23 15:23:14.000 266 33347.17 281.36 2389.61 30.25 2010-09-23 15:23:15.000 266 33347.14 281.40 2389.71 30.25 2010-09-23 15:23:16.000 266 33347.08 281.42 2389.62 30.25 2010-09-23 15:23:17.000 266 33347.06 281.41 2389.64 30.25 2010-09-23 15:23:18.000 266 33347.02 281.43 2389.73 30.25 2010-09-23 15:23:19.000 266 33347.01 281.45 2389.78 30.25 2010-09-23 15:23:20.000 266 33346.96 281.48 2389.74 30.25 2010-09-23 15:23:21.000 266 33346.81 281.45 2389.67 30.25 2010-09-23 15:23:22.000 266 33346.88 281.48 2389.69 30.25 2010-09-23 15:23:23.000 266 33346.92 281.49 2389.72 30.25 2010-09-23 15:23:24.000 266 33346.84 281.51 2389.85 30.25 2010-09-23 15:23:25.000 266 33346.93 281.53 2389.84 30.25 2010-09-23 15:23:26.000 266 33346.72 281.51 2389.80 30.25 2010-09-23 15:23:27.000 266 33346.71 281.52 2389.89 30.25 2010-09-23 15:23:28.000 266 33346.75 281.52 2389.90 30.25 2010-09-23 15:23:29.000 266 33346.61 281.52 2389.91 30.25 2010-09-23 15:23:30.000 266 33346.74 281.54 2389.88 30.25 2010-09-23 15:23:31.000 266 33346.75 281.60 2389.88 30.25 2010-09-23 15:23:32.000 266 33346.68 281.56 2389.92 30.25 2010-09-23 15:23:33.000 266 33346.73 281.63 2390.03 30.25 2010-09-23 15:23:34.000 266 33346.62 281.58 2389.92 30.25 2010-09-23 15:23:35.000 266 33346.59 281.56 2389.94 30.25 2010-09-23 15:23:36.000 266 33346.61 281.64 2390.04 30.25 2010-09-23 15:23:37.000 266 33346.58 281.62 2390.03 30.25 2010-09-23 15:23:38.000 266 33346.60 281.64 2390.10 30.25 2010-09-23 15:23:39.000 266 33346.56 281.65 2390.06 30.25 2010-09-23 15:23:40.000 266 33346.62 281.65 2390.19 30.25 2010-09-23 15:23:41.000 266 33346.56 281.62 2390.16 30.25 2010-09-23 15:23:42.000 266 33346.54 281.70 2390.04 30.25 2010-09-23 15:23:43.000 266 33346.48 281.67 2390.17 30.25 2010-09-23 15:23:44.000 266 33346.47 281.68 2390.20 30.25 2010-09-23 15:23:45.000 266 33346.62 281.67 2390.10 30.25 2010-09-23 15:23:46.000 266 33346.47 281.67 2390.19 30.25 2010-09-23 15:23:47.000 266 33346.50 281.65 2390.23 30.25 2010-09-23 15:23:48.000 266 33346.47 281.68 2390.15 30.25 2010-09-23 15:23:49.000 266 33346.50 281.74 2390.21 30.25 2010-09-23 15:23:50.000 266 33346.48 281.68 2390.17 30.25 2010-09-23 15:23:51.000 266 33346.43 281.71 2390.19 30.25 2010-09-23 15:23:52.000 266 33346.46 281.70 2390.22 30.25 2010-09-23 15:23:53.000 266 33346.45 281.69 2390.18 30.25 2010-09-23 15:23:54.000 266 33346.37 281.72 2390.30 30.25 2010-09-23 15:23:55.000 266 33346.37 281.74 2390.15 30.25 2010-09-23 15:23:56.000 266 33346.33 281.70 2390.28 30.25 2010-09-23 15:23:57.000 266 33346.39 281.74 2390.26 30.25 2010-09-23 15:23:58.000 266 33346.47 281.76 2390.26 30.25 2010-09-23 15:23:59.000 266 33346.43 281.73 2390.22 30.25 2010-09-23 15:24:00.000 266 33346.29 281.73 2390.22 30.25 2010-09-23 15:24:01.000 266 33346.41 281.74 2390.29 30.25 2010-09-23 15:24:02.000 266 33346.39 281.73 2390.32 30.25 2010-09-23 15:24:03.000 266 33346.40 281.72 2390.33 30.25 2010-09-23 15:24:04.000 266 33346.33 281.75 2390.26 30.25 2010-09-23 15:24:05.000 266 33346.39 281.74 2390.31 30.25 2010-09-23 15:24:06.000 266 33346.40 281.70 2390.28 30.25 2010-09-23 15:24:07.000 266 33346.43 281.70 2390.20 30.25 2010-09-23 15:24:08.000 266 33346.44 281.73 2390.36 30.25 2010-09-23 15:24:09.000 266 33346.49 281.70 2390.35 30.25 2010-09-23 15:24:10.000 266 33346.44 281.73 2390.26 30.25 2010-09-23 15:24:11.000 266 33346.52 281.69 2390.30 30.25 2010-09-23 15:24:12.000 266 33346.50 281.68 2390.29 30.25 2010-09-23 15:24:13.000 266 33346.59 281.70 2390.28 30.25 2010-09-23 15:24:14.000 266 33346.53 281.68 2390.33 30.25 2010-09-23 15:24:15.000 266 33346.54 281.68 2390.25 30.25 2010-09-23 15:24:16.000 266 33346.64 281.70 2390.27 30.25 2010-09-23 15:24:17.000 266 33346.57 281.66 2390.34 30.25 2010-09-23 15:24:18.000 266 33346.69 281.69 2390.31 30.25 2010-09-23 15:24:19.000 266 33346.59 281.66 2390.28 30.25 2010-09-23 15:24:20.000 266 33346.59 281.65 2390.33 30.25 2010-09-23 15:24:21.000 266 33346.67 281.61 2390.29 30.25 2010-09-23 15:24:22.000 266 33346.74 281.66 2390.28 30.25 2010-09-23 15:24:23.000 266 33346.69 281.61 2390.27 30.25 2010-09-23 15:24:24.000 266 33346.85 281.60 2390.32 30.25 2010-09-23 15:24:25.000 266 33346.78 281.59 2390.26 30.25 2010-09-23 15:24:26.000 266 33346.79 281.58 2390.27 30.25 2010-09-23 15:24:27.000 266 33346.74 281.55 2390.26 30.25 2010-09-23 15:24:28.000 266 33346.93 281.50 2390.26 30.25 2010-09-23 15:24:29.000 266 33346.93 281.51 2390.19 30.25 2010-09-23 15:24:30.000 266 33346.92 281.49 2390.32 30.25 2010-09-23 15:24:31.000 266 33347.02 281.53 2390.20 30.25 2010-09-23 15:24:32.000 266 33346.93 281.50 2390.20 30.25 2010-09-23 15:24:33.000 266 33347.06 281.48 2390.10 30.25 2010-09-23 15:24:34.000 266 33347.08 281.46 2390.06 30.25 2010-09-23 15:24:35.000 266 33347.11 281.46 2390.04 30.25 2010-09-23 15:24:36.000 266 33347.11 281.45 2390.02 30.25 2010-09-23 15:24:37.000 266 33347.19 281.43 2389.98 30.25 2010-09-23 15:24:38.000 266 33347.17 281.45 2390.03 30.25 2010-09-23 15:24:39.000 266 33347.22 281.41 2390.01 30.25 2010-09-23 15:24:40.000 266 33347.30 281.44 2389.95 30.25 2010-09-23 15:24:41.000 266 33347.29 281.40 2389.91 30.25 2010-09-23 15:24:42.000 266 33347.30 281.42 2389.97 30.25 2010-09-23 15:24:43.000 266 33347.37 281.37 2389.90 30.25 2010-09-23 15:24:44.000 266 33347.38 281.37 2389.95 30.25 2010-09-23 15:24:45.000 266 33347.31 281.36 2389.92 30.25 2010-09-23 15:24:46.000 266 33347.39 281.42 2389.94 30.25 2010-09-23 15:24:47.000 266 33347.36 281.42 2389.94 30.25 2010-09-23 15:24:48.000 266 33347.36 281.45 2389.93 30.25 2010-09-23 15:24:49.000 266 33347.40 281.43 2389.80 30.25 2010-09-23 15:24:50.000 266 33347.34 281.43 2389.84 30.25 2010-09-23 15:24:51.000 266 33347.50 281.44 2389.70 30.25 2010-09-23 15:24:52.000 266 33347.49 281.44 2389.73 30.25 2010-09-23 15:24:53.000 266 33347.46 281.42 2389.77 30.25 2010-09-23 15:24:54.000 266 33347.47 281.45 2389.73 30.25 2010-09-23 15:24:55.000 266 33347.50 281.41 2389.79 30.25 2010-09-23 15:24:56.000 266 33347.52 281.43 2389.65 30.25 2010-09-23 15:24:57.000 266 33347.46 281.43 2389.64 30.25 2010-09-23 15:24:58.000 266 33347.52 281.47 2389.63 30.25 2010-09-23 15:24:59.000 266 33347.52 281.45 2389.63 30.25 2010-09-23 15:25:00.000 266 33347.45 281.43 2389.55 30.25 2010-09-23 15:25:01.000 266 33347.53 281.47 2389.58 30.25 2010-09-23 15:25:02.000 266 33347.52 281.47 2389.51 30.25 2010-09-23 15:25:03.000 266 33347.57 281.48 2389.51 30.25 2010-09-23 15:25:04.000 266 33347.61 281.45 2389.62 30.25 2010-09-23 15:25:05.000 266 33347.43 281.48 2389.59 30.25 2010-09-23 15:25:06.000 266 33347.50 281.51 2389.52 30.25 2010-09-23 15:25:07.000 266 33347.50 281.50 2389.55 30.25 2010-09-23 15:25:08.000 266 33347.57 281.53 2389.55 30.25 2010-09-23 15:25:09.000 266 33347.55 281.56 2389.48 30.25 2010-09-23 15:25:10.000 266 33347.54 281.50 2389.49 30.25 2010-09-23 15:25:11.000 266 33347.45 281.50 2389.46 30.25 2010-09-23 15:25:12.000 266 33347.45 281.49 2389.45 30.25 2010-09-23 15:25:13.000 266 33347.60 281.54 2389.50 30.25 2010-09-23 15:25:14.000 266 33347.64 281.52 2389.42 30.25 2010-09-23 15:25:15.000 266 33347.55 281.49 2389.44 30.25 2010-09-23 15:25:16.000 266 33347.51 281.59 2389.52 30.25 2010-09-23 15:25:17.000 266 33347.54 281.57 2389.45 30.25 2010-09-23 15:25:18.000 266 33347.45 281.56 2389.41 30.25 2010-09-23 15:25:19.000 266 33347.47 281.61 2389.41 30.25 2010-09-23 15:25:20.000 266 33347.45 281.56 2389.42 30.25 2010-09-23 15:25:21.000 266 33347.55 281.62 2389.42 30.25 2010-09-23 15:25:22.000 266 33347.54 281.57 2389.45 30.25 2010-09-23 15:25:23.000 266 33347.44 281.58 2389.45 30.25 2010-09-23 15:25:24.000 266 33347.49 281.60 2389.39 30.25 2010-09-23 15:25:25.000 266 33347.45 281.66 2389.39 30.25 2010-09-23 15:25:26.000 266 33347.52 281.66 2389.43 30.25 2010-09-23 15:25:27.000 266 33347.43 281.61 2389.38 30.25 2010-09-23 15:25:28.000 266 33347.35 281.63 2389.32 30.25 2010-09-23 15:25:29.000 266 33347.42 281.63 2389.27 30.25 2010-09-23 15:25:30.000 266 33347.40 281.63 2389.39 30.25 2010-09-23 15:25:31.000 266 33347.45 281.64 2389.36 30.25 2010-09-23 15:25:32.000 266 33347.45 281.65 2389.42 30.25 2010-09-23 15:25:33.000 266 33347.47 281.73 2389.42 30.25 2010-09-23 15:25:34.000 266 33347.46 281.68 2389.48 30.25 2010-09-23 15:25:35.000 266 33347.46 281.69 2389.48 30.25 2010-09-23 15:25:36.000 266 33347.41 281.67 2389.44 30.25 2010-09-23 15:25:37.000 266 33347.36 281.66 2389.44 30.25 2010-09-23 15:25:38.000 266 33347.49 281.74 2389.41 30.25 2010-09-23 15:25:39.000 266 33347.43 281.70 2389.47 30.25 2010-09-23 15:25:40.000 266 33347.38 281.72 2389.53 30.25 2010-09-23 15:25:41.000 266 33347.37 281.68 2389.57 30.25 2010-09-23 15:25:42.000 266 33347.43 281.73 2389.44 30.25 2010-09-23 15:25:43.000 266 33347.37 281.76 2389.37 30.25 2010-09-23 15:25:44.000 266 33347.52 281.79 2389.42 30.25 2010-09-23 15:25:45.000 266 33347.39 281.72 2389.42 30.25 2010-09-23 15:25:46.000 266 33347.41 281.73 2389.47 30.25 2010-09-23 15:25:47.000 266 33347.34 281.75 2389.50 30.25 2010-09-23 15:25:48.000 266 33347.40 281.72 2389.48 30.25 2010-09-23 15:25:49.000 266 33347.50 281.76 2389.55 30.25 2010-09-23 15:25:50.000 266 33347.50 281.81 2389.47 30.25 2010-09-23 15:25:51.000 266 33347.39 281.79 2389.43 30.25 2010-09-23 15:25:52.000 266 33347.39 281.76 2389.48 30.25 2010-09-23 15:25:53.000 266 33347.40 281.75 2389.53 30.25 2010-09-23 15:25:54.000 266 33347.36 281.74 2389.44 30.25 2010-09-23 15:25:55.000 266 33347.43 281.73 2389.50 30.25 2010-09-23 15:25:56.000 266 33347.43 281.75 2389.42 30.25 2010-09-23 15:25:57.000 266 33347.37 281.77 2389.50 30.25 2010-09-23 15:25:58.000 266 33347.46 281.74 2389.48 30.25 2010-09-23 15:25:59.000 266 33347.41 281.75 2389.45 30.25 2010-09-23 15:26:00.000 266 33347.43 281.74 2389.42 30.25 2010-09-23 15:26:01.000 266 33347.45 281.76 2389.43 30.25 2010-09-23 15:26:02.000 266 33347.46 281.72 2389.41 30.25 2010-09-23 15:26:03.000 266 33347.46 281.75 2389.49 30.25 2010-09-23 15:26:04.000 266 33347.46 281.73 2389.36 30.25 2010-09-23 15:26:05.000 266 33347.45 281.78 2389.43 30.25 2010-09-23 15:26:06.000 266 33347.47 281.72 2389.42 30.25 2010-09-23 15:26:07.000 266 33347.41 281.72 2389.49 30.25 2010-09-23 15:26:08.000 266 33347.48 281.76 2389.44 30.25 2010-09-23 15:26:09.000 266 33347.46 281.73 2389.52 30.25 2010-09-23 15:26:10.000 266 33347.49 281.71 2389.43 30.25 2010-09-23 15:26:11.000 266 33347.39 281.74 2389.44 30.25 2010-09-23 15:26:12.000 266 33347.48 281.76 2389.42 30.25 2010-09-23 15:26:13.000 266 33347.48 281.73 2389.38 30.25 2010-09-23 15:26:14.000 266 33347.54 281.70 2389.43 30.25 2010-09-23 15:26:15.000 266 33347.51 281.76 2389.40 30.25 2010-09-23 15:26:16.000 266 33347.46 281.77 2389.48 30.25 2010-09-23 15:26:17.000 266 33347.55 281.76 2389.45 30.25 2010-09-23 15:26:18.000 266 33347.57 281.75 2389.41 30.25 2010-09-23 15:26:19.000 266 33347.39 281.70 2389.44 30.25 2010-09-23 15:26:20.000 266 33347.50 281.76 2389.35 30.25 2010-09-23 15:26:21.000 266 33347.52 281.77 2389.40 30.25 2010-09-23 15:26:22.000 266 33347.58 281.72 2389.42 30.25 2010-09-23 15:26:23.000 266 33347.59 281.73 2389.39 30.25 2010-09-23 15:26:24.000 266 33347.55 281.72 2389.42 30.25 2010-09-23 15:26:25.000 266 33347.54 281.71 2389.37 30.25 2010-09-23 15:26:26.000 266 33347.48 281.76 2389.42 30.25 2010-09-23 15:26:27.000 266 33347.57 281.74 2389.42 30.25 2010-09-23 15:26:28.000 266 33347.56 281.78 2389.33 30.25 2010-09-23 15:26:29.000 266 33347.58 281.74 2389.32 30.25 2010-09-23 15:26:30.000 266 33347.50 281.73 2389.41 30.25 2010-09-23 15:26:31.000 266 33347.58 281.80 2389.40 30.25 2010-09-23 15:26:32.000 266 33347.54 281.76 2389.41 30.25 2010-09-23 15:26:33.000 266 33347.53 281.75 2389.36 30.25 2010-09-23 15:26:34.000 266 33347.56 281.73 2389.44 30.25 2010-09-23 15:26:35.000 266 33347.52 281.74 2389.33 30.25 2010-09-23 15:26:36.000 266 33347.52 281.76 2389.45 30.25 2010-09-23 15:26:37.000 266 33347.50 281.75 2389.42 30.25 2010-09-23 15:26:38.000 266 33347.50 281.75 2389.29 30.25 2010-09-23 15:26:39.000 266 33347.49 281.75 2389.41 30.25 2010-09-23 15:26:40.000 266 33347.57 281.75 2389.48 30.25 2010-09-23 15:26:41.000 266 33347.49 281.74 2389.39 30.25 2010-09-23 15:26:42.000 266 33347.53 281.77 2389.42 30.25 2010-09-23 15:26:43.000 266 33347.63 281.78 2389.37 30.25 2010-09-23 15:26:44.000 266 33347.57 281.75 2389.34 30.25 2010-09-23 15:26:45.000 266 33347.50 281.82 2389.42 30.25 2010-09-23 15:26:46.000 266 33347.54 281.78 2389.48 30.25 2010-09-23 15:26:47.000 266 33347.42 281.77 2389.42 30.25 2010-09-23 15:26:48.000 266 33347.51 281.80 2389.39 30.25 2010-09-23 15:26:49.000 266 33347.46 281.81 2389.39 30.25 2010-09-23 15:26:50.000 266 33347.34 281.84 2389.45 30.25 2010-09-23 15:26:51.000 266 33347.47 281.84 2389.39 30.25 2010-09-23 15:26:52.000 266 33347.45 281.84 2389.36 30.25 2010-09-23 15:26:53.000 266 33347.42 281.82 2389.30 30.25 2010-09-23 15:26:54.000 266 33347.45 281.84 2389.41 30.25 2010-09-23 15:26:55.000 266 33347.40 281.84 2389.45 30.25 2010-09-23 15:26:56.000 266 33347.34 281.82 2389.36 30.25 2010-09-23 15:26:57.000 266 33347.33 281.87 2389.44 30.25 2010-09-23 15:26:58.000 266 33347.35 281.88 2389.40 30.25 2010-09-23 15:26:59.000 266 33347.37 281.86 2389.47 30.25 2010-09-23 15:27:00.000 266 33347.34 281.86 2389.46 30.25 2010-09-23 15:27:01.000 266 33347.35 281.89 2389.41 30.25 2010-09-23 15:27:02.000 266 33347.24 281.90 2389.37 30.25 2010-09-23 15:27:03.000 266 33347.33 281.90 2389.45 30.25 2010-09-23 15:27:04.000 266 33347.29 281.89 2389.49 30.25 2010-09-23 15:27:05.000 266 33347.22 281.91 2389.47 30.25 2010-09-23 15:27:06.000 266 33347.24 281.95 2389.45 30.25 2010-09-23 15:27:07.000 266 33347.19 281.94 2389.53 30.25 2010-09-23 15:27:08.000 266 33347.11 281.97 2389.54 30.25 2010-09-23 15:27:09.000 266 33347.27 281.99 2389.60 30.25 2010-09-23 15:27:10.000 266 33347.17 281.99 2389.53 30.25 2010-09-23 15:27:11.000 266 33347.17 281.97 2389.53 30.25 2010-09-23 15:27:12.000 266 33347.27 281.98 2389.50 30.25 2010-09-23 15:27:13.000 266 33347.23 282.00 2389.62 30.25 2010-09-23 15:27:14.000 266 33347.15 282.01 2389.59 30.25 2010-09-23 15:27:15.000 266 33347.17 281.98 2389.57 30.25 2010-09-23 15:27:16.000 266 33347.24 281.99 2389.62 30.25 2010-09-23 15:27:17.000 266 33347.17 281.99 2389.63 30.25 2010-09-23 15:27:18.000 266 33347.11 282.00 2389.59 30.25 2010-09-23 15:27:19.000 266 33347.15 282.04 2389.63 30.25 2010-09-23 15:27:20.000 266 33347.09 282.06 2389.59 30.25 2010-09-23 15:27:21.000 266 33347.22 282.05 2389.63 30.25 2010-09-23 15:27:22.000 266 33347.15 281.99 2389.55 30.25 2010-09-23 15:27:23.000 266 33347.08 282.00 2389.63 30.25 2010-09-23 15:27:24.000 266 33347.10 282.03 2389.68 30.25 2010-09-23 15:27:25.000 266 33347.11 282.07 2389.66 30.25 2010-09-23 15:27:26.000 266 33347.22 282.06 2389.66 30.25 2010-09-23 15:27:27.000 266 33347.05 282.05 2389.68 30.25 2010-09-23 15:27:28.000 266 33347.08 282.06 2389.66 30.25 2010-09-23 15:27:29.000 266 33347.00 282.06 2389.71 30.25 2010-09-23 15:27:30.000 266 33347.05 282.07 2389.69 30.25 2010-09-23 15:27:31.000 266 33347.07 282.12 2389.83 30.25 2010-09-23 15:27:32.000 266 33347.01 282.09 2389.73 30.25 2010-09-23 15:27:33.000 266 33347.08 282.06 2389.64 30.25 2010-09-23 15:27:34.000 266 33347.08 282.07 2389.80 30.25 2010-09-23 15:27:35.000 266 33347.08 282.08 2389.77 30.25 2010-09-23 15:27:36.000 266 33347.03 282.13 2389.78 30.25 2010-09-23 15:27:37.000 266 33347.08 282.12 2389.70 30.25 2010-09-23 15:27:38.000 266 33347.09 282.14 2389.69 30.25 2010-09-23 15:27:39.000 266 33347.03 282.14 2389.80 30.25 2010-09-23 15:27:40.000 266 33347.06 282.10 2389.71 30.25 2010-09-23 15:27:41.000 266 33347.09 282.15 2389.69 30.25 2010-09-23 15:27:42.000 266 33347.06 282.09 2389.80 30.25 2010-09-23 15:27:43.000 266 33347.06 282.09 2389.78 30.25 2010-09-23 15:27:44.000 266 33347.05 282.11 2389.79 30.25 2010-09-23 15:27:45.000 266 33347.14 282.14 2389.76 30.25 2010-09-23 15:27:46.000 266 33347.09 282.12 2389.84 30.25 2010-09-23 15:27:47.000 266 33347.06 282.12 2389.79 30.25 2010-09-23 15:27:48.000 266 33347.16 282.08 2389.74 30.25 2010-09-23 15:27:49.000 266 33347.12 282.15 2389.69 30.25 2010-09-23 15:27:50.000 266 33347.07 282.09 2389.80 30.25 2010-09-23 15:27:51.000 266 33347.14 282.15 2389.74 30.25 2010-09-23 15:27:52.000 266 33347.05 282.08 2389.72 30.25 2010-09-23 15:27:53.000 266 33347.11 282.12 2389.71 30.25 2010-09-23 15:27:54.000 266 33347.17 282.17 2389.75 30.25 2010-09-23 15:27:55.000 266 33347.15 282.18 2389.72 30.25 2010-09-23 15:27:56.000 266 33347.12 282.14 2389.80 30.25 2010-09-23 15:27:57.000 266 33347.17 282.17 2389.72 30.25 2010-09-23 15:27:58.000 266 33347.18 282.17 2389.79 30.25 2010-09-23 15:27:59.000 266 33347.18 282.19 2389.78 30.25 2010-09-23 15:28:00.000 266 33347.21 282.15 2389.72 30.25 2010-09-23 15:28:01.000 266 33347.13 282.17 2389.80 30.25 2010-09-23 15:28:02.000 266 33347.17 282.19 2389.79 30.25 2010-09-23 15:28:03.000 266 33347.12 282.19 2389.80 30.25 2010-09-23 15:28:04.000 266 33347.30 282.17 2389.82 30.25 2010-09-23 15:28:05.000 266 33347.22 282.18 2389.84 30.25 2010-09-23 15:28:06.000 266 33347.11 282.18 2389.68 30.25 2010-09-23 15:28:07.000 266 33347.14 282.17 2389.79 30.25 2010-09-23 15:28:08.000 266 33347.22 282.19 2389.76 30.25 2010-09-23 15:28:09.000 266 33347.20 282.17 2389.69 30.25 2010-09-23 15:28:10.000 266 33347.26 282.18 2389.72 30.25 2010-09-23 15:28:11.000 266 33347.16 282.20 2389.78 30.25 2010-09-23 15:28:12.000 266 33347.26 282.21 2389.80 30.25 2010-09-23 15:28:13.000 266 33347.23 282.16 2389.68 30.25 2010-09-23 15:28:14.000 266 33347.21 282.16 2389.77 30.25 2010-09-23 15:28:15.000 266 33347.33 282.19 2389.73 30.25 2010-09-23 15:28:16.000 266 33347.31 282.18 2389.76 30.25 2010-09-23 15:28:17.000 266 33347.29 282.19 2389.69 30.25 2010-09-23 15:28:18.000 266 33347.29 282.20 2389.73 30.25 2010-09-23 15:28:19.000 266 33347.36 282.20 2389.66 30.25 2010-09-23 15:28:20.000 266 33347.29 282.23 2389.74 30.25 2010-09-23 15:28:21.000 266 33347.36 282.17 2389.66 30.25 2010-09-23 15:28:22.000 266 33347.29 282.17 2389.72 30.25 2010-09-23 15:28:23.000 266 33347.37 282.19 2389.71 30.25 2010-09-23 15:28:24.000 266 33347.31 282.14 2389.79 30.25 2010-09-23 15:28:25.000 266 33347.27 282.14 2389.73 30.25 2010-09-23 15:28:26.000 266 33347.27 282.21 2389.76 30.25 2010-09-23 15:28:27.000 266 33347.31 282.22 2389.70 30.25 2010-09-23 15:28:28.000 266 33347.49 282.19 2389.67 30.25 2010-09-23 15:28:29.000 266 33347.35 282.17 2389.70 30.25 2010-09-23 15:28:30.000 266 33347.41 282.19 2389.75 30.25 2010-09-23 15:28:31.000 266 33347.43 282.16 2389.72 30.25 2010-09-23 15:28:32.000 266 33347.49 282.21 2389.62 30.25 2010-09-23 15:28:33.000 266 33347.42 282.22 2389.67 30.25 2010-09-23 15:28:34.000 266 33347.42 282.20 2389.68 30.25 2010-09-23 15:28:35.000 266 33347.41 282.19 2389.71 30.25 2010-09-23 15:28:36.000 266 33347.47 282.19 2389.63 30.25 2010-09-23 15:28:37.000 266 33347.49 282.21 2389.70 30.25 2010-09-23 15:28:38.000 266 33347.52 282.29 2389.60 30.25 2010-09-23 15:28:39.000 266 33347.44 282.22 2389.58 30.25 2010-09-23 15:28:40.000 266 33347.64 282.17 2389.62 30.25 2010-09-23 15:28:41.000 266 33347.45 282.18 2389.56 30.25 2010-09-23 15:28:42.000 266 33347.43 282.19 2389.60 30.25 2010-09-23 15:28:43.000 266 33347.48 282.23 2389.61 30.25 2010-09-23 15:28:44.000 266 33347.55 282.21 2389.59 30.25 2010-09-23 15:28:45.000 266 33347.55 282.23 2389.58 30.25 2010-09-23 15:28:46.000 266 33347.42 282.22 2389.64 30.25 2010-09-23 15:28:47.000 266 33347.54 282.21 2389.59 30.25 2010-09-23 15:28:48.000 266 33347.56 282.23 2389.53 30.25 2010-09-23 15:28:49.000 266 33347.55 282.23 2389.59 30.25 2010-09-23 15:28:50.000 266 33347.55 282.27 2389.63 30.25 2010-09-23 15:28:51.000 266 33347.58 282.29 2389.57 30.25 2010-09-23 15:28:52.000 266 33347.64 282.27 2389.60 30.25 2010-09-23 15:28:53.000 266 33347.62 282.27 2389.49 30.25 2010-09-23 15:28:54.000 266 33347.62 282.27 2389.51 30.25 2010-09-23 15:28:55.000 266 33347.67 282.27 2389.60 30.25 2010-09-23 15:28:56.000 266 33347.68 282.26 2389.53 30.25 2010-09-23 15:28:57.000 266 33347.75 282.28 2389.59 30.25 2010-09-23 15:28:58.000 266 33347.63 282.29 2389.51 30.25 2010-09-23 15:28:59.000 266 33347.70 282.27 2389.52 30.25 2010-09-23 15:29:00.000 266 33347.74 282.29 2389.51 30.25 2010-09-23 15:29:01.000 266 33347.75 282.25 2389.62 30.25 2010-09-23 15:29:02.000 266 33347.80 282.25 2389.59 30.25 2010-09-23 15:29:03.000 266 33347.75 282.30 2389.47 30.25 2010-09-23 15:29:04.000 266 33347.80 282.28 2389.52 30.25 2010-09-23 15:29:05.000 266 33347.73 282.29 2389.52 30.25 2010-09-23 15:29:06.000 266 33347.83 282.29 2389.53 30.25 2010-09-23 15:29:07.000 266 33347.84 282.30 2389.45 30.25 2010-09-23 15:29:08.000 266 33347.88 282.30 2389.55 30.25 2010-09-23 15:29:09.000 266 33347.83 282.24 2389.35 30.25 2010-09-23 15:29:10.000 266 33347.83 282.30 2389.42 30.25 2010-09-23 15:29:11.000 266 33347.94 282.29 2389.38 30.25 2010-09-23 15:29:12.000 266 33347.90 282.24 2389.53 30.25 2010-09-23 15:29:13.000 266 33347.90 282.27 2389.45 30.25 2010-09-23 15:29:14.000 266 33347.89 282.26 2389.52 30.25 2010-09-23 15:29:15.000 266 33347.90 282.28 2389.44 30.25 2010-09-23 15:29:16.000 266 33347.88 282.25 2389.38 30.25 2010-09-23 15:29:17.000 266 33347.95 282.27 2389.35 30.25 2010-09-23 15:29:18.000 266 33348.06 282.32 2389.48 30.25 2010-09-23 15:29:19.000 266 33347.92 282.26 2389.45 30.25 2010-09-23 15:29:20.000 266 33347.82 282.30 2389.44 30.25 2010-09-23 15:29:21.000 266 33347.98 282.25 2389.47 30.25 2010-09-23 15:29:22.000 266 33347.99 282.28 2389.44 30.25 2010-09-23 15:29:23.000 266 33347.93 282.28 2389.40 30.25 2010-09-23 15:29:24.000 266 33347.97 282.23 2389.34 30.25 2010-09-23 15:29:25.000 266 33348.03 282.25 2389.42 30.25 2010-09-23 15:29:26.000 266 33348.04 282.27 2389.29 30.25 2010-09-23 15:29:27.000 266 33348.09 282.25 2389.39 30.25 2010-09-23 15:29:28.000 266 33348.04 282.28 2389.38 30.25 2010-09-23 15:29:29.000 266 33347.96 282.27 2389.38 30.25 2010-09-23 15:29:30.000 266 33348.02 282.29 2389.36 30.25 2010-09-23 15:29:31.000 266 33348.08 282.30 2389.30 30.25 2010-09-23 15:29:32.000 266 33348.05 282.31 2389.36 30.25 2010-09-23 15:29:33.000 266 33348.02 282.31 2389.35 30.25 2010-09-23 15:29:34.000 266 33348.05 282.32 2389.27 30.25 2010-09-23 15:29:35.000 266 33348.10 282.32 2389.29 30.25 2010-09-23 15:29:36.000 266 33348.07 282.30 2389.28 30.25 2010-09-23 15:29:37.000 266 33348.12 282.33 2389.28 30.25 2010-09-23 15:29:38.000 266 33348.04 282.30 2389.26 30.25 2010-09-23 15:29:39.000 266 33348.17 282.36 2389.36 30.25 2010-09-23 15:29:40.000 266 33348.08 282.37 2389.30 30.25 2010-09-23 15:29:41.000 266 33348.13 282.33 2389.33 30.25 2010-09-23 15:29:42.000 266 33348.08 282.32 2389.24 30.25 2010-09-23 15:29:43.000 266 33348.15 282.38 2389.24 30.25 2010-09-23 15:29:44.000 266 33348.03 282.36 2389.23 30.25 2010-09-23 15:29:45.000 266 33348.14 282.35 2389.24 30.25 2010-09-23 15:29:46.000 266 33348.13 282.34 2389.16 30.25 2010-09-23 15:29:47.000 266 33348.12 282.35 2389.16 30.25 2010-09-23 15:29:48.000 266 33348.17 282.42 2389.18 30.25 2010-09-23 15:29:49.000 266 33348.21 282.39 2389.25 30.25 2010-09-23 15:29:50.000 266 33348.08 282.42 2389.23 30.25 2010-09-23 15:29:51.000 266 33348.15 282.44 2389.27 30.25 2010-09-23 15:29:52.000 266 33348.20 282.43 2389.06 30.25 2010-09-23 15:29:53.000 266 33348.19 282.43 2389.09 30.25 2010-09-23 15:29:54.000 266 33348.19 282.44 2389.21 30.25 2010-09-23 15:29:55.000 266 33348.12 282.46 2389.31 30.25 2010-09-23 15:29:56.000 266 33348.10 282.44 2389.20 30.25 2010-09-23 15:29:57.000 266 33348.21 282.41 2389.21 30.25 2010-09-23 15:29:58.000 266 33348.17 282.45 2389.15 30.25 2010-09-23 15:29:59.000 266 33348.14 282.48 2389.22 30.25 2010-09-23 15:30:00.000 266 33348.13 282.46 2389.29 30.25 2010-09-23 15:30:01.000 266 33348.07 282.49 2389.17 30.25 2010-09-23 15:30:02.000 266 33348.03 282.50 2389.24 30.25 2010-09-23 15:30:03.000 266 33348.13 282.52 2389.26 30.25 2010-09-23 15:30:04.000 266 33348.11 282.58 2389.22 30.25 2010-09-23 15:30:05.000 266 33348.10 282.56 2389.23 30.25 2010-09-23 15:30:06.000 266 33348.07 282.56 2389.18 30.25 2010-09-23 15:30:07.000 266 33348.01 282.57 2389.22 30.25 2010-09-23 15:30:08.000 266 33348.02 282.60 2389.26 30.25 2010-09-23 15:30:09.000 266 33348.04 282.58 2389.17 30.25 2010-09-23 15:30:10.000 266 33347.99 282.58 2389.18 30.25 2010-09-23 15:30:11.000 266 33348.01 282.58 2389.16 30.25 2010-09-23 15:30:12.000 266 33348.07 282.56 2389.22 30.25 2010-09-23 15:30:13.000 266 33347.95 282.64 2389.20 30.25 2010-09-23 15:30:14.000 266 33347.98 282.62 2389.14 30.25 2010-09-23 15:30:15.000 266 33348.07 282.64 2389.24 30.25 2010-09-23 15:30:16.000 266 33348.03 282.61 2389.24 30.25 2010-09-23 15:30:17.000 266 33348.04 282.61 2389.23 30.25 2010-09-23 15:30:18.000 266 33348.01 282.61 2389.28 30.25 2010-09-23 15:30:19.000 266 33348.02 282.63 2389.29 30.25 2010-09-23 15:30:20.000 266 33347.95 282.65 2389.23 30.25 2010-09-23 15:30:21.000 266 33347.96 282.61 2389.32 30.25 2010-09-23 15:30:22.000 266 33348.03 282.67 2389.26 30.25 2010-09-23 15:30:23.000 266 33347.93 282.63 2389.29 30.25 2010-09-23 15:30:24.000 266 33347.93 282.62 2389.29 30.25 2010-09-23 15:30:25.000 266 33347.99 282.70 2389.38 30.25 2010-09-23 15:30:26.000 266 33347.96 282.66 2389.28 30.25 2010-09-23 15:30:27.000 266 33347.92 282.68 2389.35 30.25 2010-09-23 15:30:28.000 266 33347.95 282.73 2389.35 30.25 2010-09-23 15:30:29.000 266 33347.95 282.68 2389.30 30.25 2010-09-23 15:30:30.000 266 33347.95 282.69 2389.38 30.25 2010-09-23 15:30:31.000 266 33347.97 282.69 2389.31 30.25 2010-09-23 15:30:32.000 266 33347.98 282.72 2389.30 30.25 2010-09-23 15:30:33.000 266 33347.93 282.72 2389.47 30.25 2010-09-23 15:30:34.000 266 33347.98 282.75 2389.44 30.25 2010-09-23 15:30:35.000 266 33347.89 282.74 2389.41 30.25 2010-09-23 15:30:36.000 266 33347.89 282.71 2389.39 30.25 2010-09-23 15:30:37.000 266 33347.94 282.71 2389.40 30.25 2010-09-23 15:30:38.000 266 33347.75 282.68 2389.40 30.25 2010-09-23 15:30:39.000 266 33347.94 282.74 2389.35 30.25 2010-09-23 15:30:40.000 266 33347.99 282.72 2389.42 30.25 2010-09-23 15:30:41.000 266 33347.83 282.70 2389.41 30.25 2010-09-23 15:30:42.000 266 33347.93 282.68 2389.42 30.25 2010-09-23 15:30:43.000 266 33347.92 282.66 2389.33 30.25 2010-09-23 15:30:44.000 266 33347.93 282.67 2389.36 30.25 2010-09-23 15:30:45.000 266 33347.90 282.63 2389.46 30.25 2010-09-23 15:30:46.000 266 33347.95 282.65 2389.49 30.25 2010-09-23 15:30:47.000 266 33347.97 282.67 2389.42 30.25 2010-09-23 15:30:48.000 266 33347.88 282.69 2389.41 30.25 2010-09-23 15:30:49.000 266 33347.87 282.68 2389.42 30.25 2010-09-23 15:30:50.000 266 33347.91 282.69 2389.42 30.25 2010-09-23 15:30:51.000 266 33347.93 282.67 2389.47 30.25 2010-09-23 15:30:52.000 266 33347.86 282.67 2389.42 30.25 2010-09-23 15:30:53.000 266 33347.89 282.65 2389.38 30.25 2010-09-23 15:30:54.000 266 33347.92 282.68 2389.38 30.25 2010-09-23 15:30:55.000 266 33347.91 282.71 2389.48 30.25 2010-09-23 15:30:56.000 266 33347.90 282.68 2389.50 30.25 2010-09-23 15:30:57.000 266 33347.86 282.71 2389.47 30.25 2010-09-23 15:30:58.000 266 33347.91 282.67 2389.45 30.25 2010-09-23 15:30:59.000 266 33347.92 282.69 2389.40 30.25 2010-09-23 15:31:00.000 266 33347.98 282.69 2389.45 30.25 2010-09-23 15:31:01.000 266 33347.88 282.69 2389.55 30.25 2010-09-23 15:31:02.000 266 33347.98 282.72 2389.37 30.25 2010-09-23 15:31:03.000 266 33347.89 282.71 2389.38 30.25 2010-09-23 15:31:04.000 266 33347.95 282.75 2389.48 30.25 2010-09-23 15:31:05.000 266 33347.88 282.75 2389.44 30.25 2010-09-23 15:31:06.000 266 33347.98 282.74 2389.48 30.25 2010-09-23 15:31:07.000 266 33347.98 282.75 2389.45 30.25 2010-09-23 15:31:08.000 266 33347.95 282.73 2389.48 30.25 2010-09-23 15:31:09.000 266 33348.03 282.75 2389.47 30.25 2010-09-23 15:31:10.000 266 33347.95 282.76 2389.49 30.25 2010-09-23 15:31:11.000 266 33347.93 282.74 2389.38 30.25 2010-09-23 15:31:12.000 266 33347.89 282.71 2389.40 30.25 2010-09-23 15:31:13.000 266 33347.92 282.77 2389.43 30.25 2010-09-23 15:31:14.000 266 33347.95 282.74 2389.42 30.25 2010-09-23 15:31:15.000 266 33347.95 282.73 2389.34 30.25 2010-09-23 15:31:16.000 266 33348.07 282.73 2389.44 30.25 2010-09-23 15:31:17.000 266 33347.92 282.74 2389.41 30.25 2010-09-23 15:31:18.000 266 33347.98 282.72 2389.35 30.25 2010-09-23 15:31:19.000 266 33347.98 282.79 2389.40 30.25 2010-09-23 15:31:20.000 266 33347.93 282.75 2389.48 30.25 2010-09-23 15:31:21.000 266 33348.02 282.82 2389.36 30.25 2010-09-23 15:31:22.000 266 33347.95 282.79 2389.48 30.25 2010-09-23 15:31:23.000 266 33347.99 282.82 2389.47 30.25 2010-09-23 15:31:24.000 266 33348.00 282.80 2389.44 30.25 2010-09-23 15:31:25.000 266 33347.99 282.81 2389.44 30.25 2010-09-23 15:31:26.000 266 33348.00 282.80 2389.36 30.25 2010-09-23 15:31:27.000 266 33348.10 282.82 2389.35 30.25 2010-09-23 15:31:28.000 266 33347.98 282.81 2389.42 30.25 2010-09-23 15:31:29.000 266 33347.98 282.79 2389.33 30.25 2010-09-23 15:31:30.000 266 33347.97 282.79 2389.32 30.25 2010-09-23 15:31:31.000 266 33348.07 282.80 2389.39 30.25 2010-09-23 15:31:32.000 266 33348.05 282.77 2389.47 30.25 2010-09-23 15:31:33.000 266 33348.11 282.84 2389.36 30.25 2010-09-23 15:31:34.000 266 33348.05 282.83 2389.45 30.25 2010-09-23 15:31:35.000 266 33348.08 282.86 2389.42 30.25 2010-09-23 15:31:36.000 266 33347.99 282.85 2389.42 30.25 2010-09-23 15:31:37.000 266 33348.12 282.79 2389.48 30.25 2010-09-23 15:31:38.000 266 33348.02 282.85 2389.35 30.25 2010-09-23 15:31:39.000 266 33348.04 282.85 2389.36 30.25 2010-09-23 15:31:40.000 266 33348.21 282.82 2389.41 30.25 2010-09-23 15:31:41.000 266 33348.08 282.83 2389.35 30.25 2010-09-23 15:31:42.000 266 33348.09 282.83 2389.34 30.25 2010-09-23 15:31:43.000 266 33348.08 282.86 2389.41 30.25 2010-09-23 15:31:44.000 266 33348.14 282.83 2389.38 30.25 2010-09-23 15:31:45.000 266 33348.05 282.86 2389.38 30.25 2010-09-23 15:31:46.000 266 33348.15 282.87 2389.30 30.25 2010-09-23 15:31:47.000 266 33348.20 282.89 2389.38 30.25 2010-09-23 15:31:48.000 266 33348.15 282.85 2389.37 30.25 2010-09-23 15:31:49.000 266 33348.12 282.84 2389.37 30.25 2010-09-23 15:31:50.000 266 33348.17 282.86 2389.28 30.25 2010-09-23 15:31:51.000 266 33348.06 282.83 2389.39 30.25 2010-09-23 15:31:52.000 266 33348.14 282.85 2389.33 30.25 2010-09-23 15:31:53.000 266 33348.24 282.88 2389.34 30.25 2010-09-23 15:31:54.000 266 33348.22 282.87 2389.34 30.25 2010-09-23 15:31:55.000 266 33348.05 282.86 2389.41 30.25 2010-09-23 15:31:56.000 266 33348.23 282.86 2389.38 30.25 2010-09-23 15:31:57.000 266 33348.20 282.79 2389.40 30.25 2010-09-23 15:31:58.000 266 33348.26 282.85 2389.33 30.25 2010-09-23 15:31:59.000 266 33348.18 282.84 2389.36 30.25 2010-09-23 15:32:00.000 266 33348.15 282.86 2389.34 30.25 2010-09-23 15:32:01.000 266 33348.27 282.88 2389.35 30.25 2010-09-23 15:32:02.000 266 33348.28 282.87 2389.38 30.25 2010-09-23 15:32:03.000 266 33348.20 282.89 2389.28 30.25 2010-09-23 15:32:04.000 266 33348.23 282.89 2389.36 30.25 2010-09-23 15:32:05.000 266 33348.19 282.88 2389.30 30.25 2010-09-23 15:32:06.000 266 33348.34 282.90 2389.33 30.25 2010-09-23 15:32:07.000 266 33348.24 282.91 2389.28 30.25 2010-09-23 15:32:08.000 266 33348.24 282.87 2389.26 30.25 2010-09-23 15:32:09.000 266 33348.20 282.92 2389.29 30.25 2010-09-23 15:32:10.000 266 33348.36 282.92 2389.39 30.25 2010-09-23 15:32:11.000 266 33348.30 282.93 2389.31 30.25 2010-09-23 15:32:12.000 266 33348.18 282.87 2389.30 30.25 2010-09-23 15:32:13.000 266 33348.24 282.88 2389.33 30.25 2010-09-23 15:32:14.000 266 33348.32 282.89 2389.33 30.25 2010-09-23 15:32:15.000 266 33348.30 282.86 2389.24 30.25 2010-09-23 15:32:16.000 266 33348.27 282.87 2389.30 30.25 2010-09-23 15:32:17.000 266 33348.27 282.91 2389.39 30.25 2010-09-23 15:32:18.000 266 33348.26 282.90 2389.35 30.25 2010-09-23 15:32:19.000 266 33348.37 282.93 2389.24 30.25 2010-09-23 15:32:20.000 266 33348.33 282.93 2389.26 30.25 2010-09-23 15:32:21.000 266 33348.34 282.90 2389.23 30.25 2010-09-23 15:32:22.000 266 33348.24 282.93 2389.27 30.25 2010-09-23 15:32:23.000 266 33348.32 282.89 2389.23 30.25 2010-09-23 15:32:24.000 266 33348.35 282.89 2389.29 30.25 2010-09-23 15:32:25.000 266 33348.29 282.94 2389.17 30.25 2010-09-23 15:32:26.000 266 33348.40 282.91 2389.23 30.25 2010-09-23 15:32:27.000 266 33348.26 282.91 2389.20 30.25 2010-09-23 15:32:28.000 266 33348.38 282.93 2389.24 30.25 2010-09-23 15:32:29.000 266 33348.43 282.91 2389.17 30.25 2010-09-23 15:32:30.000 266 33348.39 282.89 2389.20 30.25 2010-09-23 15:32:31.000 266 33348.43 282.94 2389.20 30.25 2010-09-23 15:32:32.000 266 33348.43 282.95 2389.16 30.25 2010-09-23 15:32:33.000 266 33348.37 282.94 2389.11 30.25 2010-09-23 15:32:34.000 266 33348.40 282.96 2389.18 30.25 2010-09-23 15:32:35.000 266 33348.52 282.95 2389.16 30.25 2010-09-23 15:32:36.000 266 33348.52 282.90 2389.21 30.25 2010-09-23 15:32:37.000 266 33348.54 282.98 2389.14 30.25 2010-09-23 15:32:38.000 266 33348.52 282.92 2389.18 30.25 2010-09-23 15:32:39.000 266 33348.49 282.96 2389.16 30.25 2010-09-23 15:32:40.000 266 33348.42 282.98 2389.09 30.25 2010-09-23 15:32:41.000 266 33348.51 282.93 2389.18 30.25 2010-09-23 15:32:42.000 266 33348.38 282.94 2389.08 30.25 2010-09-23 15:32:43.000 266 33348.47 282.90 2389.08 30.25 2010-09-23 15:32:44.000 266 33348.42 282.94 2389.08 30.25 2010-09-23 15:32:45.000 266 33348.43 282.95 2389.07 30.25 2010-09-23 15:32:46.000 266 33348.45 282.97 2389.05 30.25 2010-09-23 15:32:47.000 266 33348.54 282.99 2389.10 30.25 2010-09-23 15:32:48.000 266 33348.46 282.99 2389.09 30.25 2010-09-23 15:32:49.000 266 33348.52 282.96 2389.12 30.25 2010-09-23 15:32:50.000 266 33348.46 282.97 2389.04 30.25 2010-09-23 15:32:51.000 266 33348.39 283.00 2389.02 30.25 2010-09-23 15:32:52.000 266 33348.51 283.02 2389.02 30.25 2010-09-23 15:32:53.000 266 33348.49 283.02 2389.08 30.25 2010-09-23 15:32:54.000 266 33348.51 283.02 2389.07 30.25 2010-09-23 15:32:55.000 266 33348.49 283.02 2389.04 30.25 2010-09-23 15:32:56.000 266 33348.45 283.04 2388.99 30.25 2010-09-23 15:32:57.000 266 33348.52 283.04 2389.05 30.25 2010-09-23 15:32:58.000 266 33348.35 283.03 2389.14 30.25 2010-09-23 15:32:59.000 266 33348.58 283.06 2388.99 30.25 2010-09-23 15:33:00.000 266 33348.46 283.06 2388.98 30.25 2010-09-23 15:33:01.000 266 33348.50 283.06 2389.03 30.25 2010-09-23 15:33:02.000 266 33348.44 283.12 2389.02 30.25 2010-09-23 15:33:03.000 266 33348.36 283.09 2389.07 30.25 2010-09-23 15:33:04.000 266 33348.51 283.13 2389.02 30.25 2010-09-23 15:33:05.000 266 33348.45 283.11 2388.96 30.25 2010-09-23 15:33:06.000 266 33348.45 283.12 2388.98 30.25 2010-09-23 15:33:07.000 266 33348.48 283.10 2389.13 30.25 2010-09-23 15:33:08.000 266 33348.38 283.13 2389.11 30.25 2010-09-23 15:33:09.000 266 33348.51 283.14 2389.05 30.25 2010-09-23 15:33:10.000 266 33348.43 283.14 2389.02 30.25 2010-09-23 15:33:11.000 266 33348.39 283.15 2389.13 30.25 2010-09-23 15:33:12.000 266 33348.36 283.15 2389.09 30.25 2010-09-23 15:33:13.000 266 33348.46 283.15 2389.09 30.25 2010-09-23 15:33:14.000 266 33348.37 283.21 2389.07 30.25 2010-09-23 15:33:15.000 266 33348.36 283.19 2388.97 30.25 2010-09-23 15:33:16.000 266 33348.36 283.23 2389.08 30.25 2010-09-23 15:33:17.000 266 33348.33 283.18 2389.10 30.25 2010-09-23 15:33:18.000 266 33348.27 283.20 2389.08 30.25 2010-09-23 15:33:19.000 266 33348.27 283.25 2389.03 30.25 2010-09-23 15:33:20.000 266 33348.31 283.31 2389.13 30.25 2010-09-23 15:33:21.000 266 33348.41 283.33 2388.98 30.25 2010-09-23 15:33:22.000 266 33348.36 283.26 2389.03 30.25 2010-09-23 15:33:23.000 266 33348.22 283.29 2389.13 30.25 2010-09-23 15:33:24.000 266 33348.33 283.30 2389.16 30.25 2010-09-23 15:33:25.000 266 33348.30 283.29 2389.15 30.25 2010-09-23 15:33:26.000 266 33348.30 283.33 2389.17 30.25 2010-09-23 15:33:27.000 266 33348.26 283.32 2389.10 30.25 2010-09-23 15:33:28.000 266 33348.32 283.33 2389.20 30.25 2010-09-23 15:33:29.000 266 33348.27 283.33 2389.22 30.25 2010-09-23 15:33:30.000 266 33348.18 283.32 2389.20 30.25 2010-09-23 15:33:31.000 266 33348.20 283.35 2389.14 30.25 2010-09-23 15:33:32.000 266 33348.26 283.35 2389.06 30.25 2010-09-23 15:33:33.000 266 33348.29 283.37 2389.17 30.25 2010-09-23 15:33:34.000 266 33348.26 283.41 2389.10 30.25 2010-09-23 15:33:35.000 266 33348.21 283.40 2389.15 30.25 2010-09-23 15:33:36.000 266 33348.24 283.40 2389.16 30.25 2010-09-23 15:33:37.000 266 33348.18 283.43 2389.21 30.25 2010-09-23 15:33:38.000 266 33348.15 283.43 2389.29 30.25 2010-09-23 15:33:39.000 266 33348.11 283.41 2389.24 30.25 2010-09-23 15:33:40.000 266 33348.12 283.45 2389.21 30.25 2010-09-23 15:33:41.000 266 33348.15 283.42 2389.24 30.25 2010-09-23 15:33:42.000 266 33348.06 283.43 2389.28 30.25 2010-09-23 15:33:43.000 266 33348.17 283.46 2389.22 30.25 2010-09-23 15:33:44.000 266 33348.15 283.45 2389.26 30.25 2010-09-23 15:33:45.000 266 33348.21 283.48 2389.29 30.25 2010-09-23 15:33:46.000 266 33348.08 283.48 2389.36 30.25 2010-09-23 15:33:47.000 266 33348.16 283.48 2389.24 30.25 2010-09-23 15:33:48.000 266 33348.14 283.43 2389.25 30.25 2010-09-23 15:33:49.000 266 33348.14 283.48 2389.35 30.25 2010-09-23 15:33:50.000 266 33348.12 283.50 2389.35 30.25 2010-09-23 15:33:51.000 266 33348.10 283.47 2389.29 30.25 2010-09-23 15:33:52.000 266 33347.97 283.48 2389.24 30.25 2010-09-23 15:33:53.000 266 33348.07 283.54 2389.36 30.25 2010-09-23 15:33:54.000 266 33348.05 283.52 2389.42 30.25 2010-09-23 15:33:55.000 266 33348.13 283.48 2389.41 30.25 2010-09-23 15:33:56.000 266 33348.10 283.48 2389.32 30.25 2010-09-23 15:33:57.000 266 33348.11 283.50 2389.29 30.25 2010-09-23 15:33:58.000 266 33348.08 283.52 2389.32 30.25 2010-09-23 15:33:59.000 266 33348.10 283.50 2389.34 30.25 2010-09-23 15:34:00.000 266 33348.15 283.48 2389.35 30.25 2010-09-23 15:34:01.000 266 33348.24 283.49 2389.32 30.25 2010-09-23 15:34:02.000 266 33348.04 283.53 2389.32 30.25 2010-09-23 15:34:03.000 266 33348.11 283.49 2389.33 30.25 2010-09-23 15:34:04.000 266 33348.10 283.51 2389.39 30.25 2010-09-23 15:34:05.000 266 33348.17 283.53 2389.37 30.25 2010-09-23 15:34:06.000 266 33348.09 283.53 2389.37 30.25 2010-09-23 15:34:07.000 266 33348.12 283.52 2389.33 30.25 2010-09-23 15:34:08.000 266 33348.12 283.50 2389.32 30.25 2010-09-23 15:34:09.000 266 33348.08 283.47 2389.35 30.25 2010-09-23 15:34:10.000 266 33348.21 283.56 2389.34 30.25 2010-09-23 15:34:11.000 266 33348.14 283.54 2389.30 30.25 2010-09-23 15:34:12.000 266 33348.11 283.55 2389.25 30.25 2010-09-23 15:34:13.000 266 33348.12 283.54 2389.26 30.25 2010-09-23 15:34:14.000 266 33348.17 283.59 2389.49 30.25 2010-09-23 15:34:15.000 266 33348.23 283.54 2389.35 30.25 2010-09-23 15:34:16.000 266 33348.10 283.62 2389.37 30.25 2010-09-23 15:34:17.000 266 33348.14 283.55 2389.46 30.25 2010-09-23 15:34:18.000 266 33348.10 283.58 2389.41 30.25 2010-09-23 15:34:19.000 266 33348.14 283.61 2389.38 30.25 2010-09-23 15:34:20.000 266 33348.15 283.62 2389.30 30.25 2010-09-23 15:34:21.000 266 33348.01 283.60 2389.35 30.25 2010-09-23 15:34:22.000 266 33348.25 283.60 2389.28 30.25 2010-09-23 15:34:23.000 266 33348.18 283.59 2389.30 30.25 2010-09-23 15:34:24.000 266 33348.15 283.56 2389.34 30.25 2010-09-23 15:34:25.000 266 33348.20 283.58 2389.36 30.25 2010-09-23 15:34:26.000 266 33348.21 283.56 2389.30 30.25 2010-09-23 15:34:27.000 266 33348.13 283.56 2389.33 30.25 2010-09-23 15:34:28.000 266 33348.23 283.63 2389.37 30.25 2010-09-23 15:34:29.000 266 33348.31 283.56 2389.34 30.25 2010-09-23 15:34:30.000 266 33348.21 283.54 2389.36 30.25 2010-09-23 15:34:31.000 266 33348.24 283.59 2389.40 30.25 2010-09-23 15:34:32.000 266 33348.25 283.56 2389.38 30.25 2010-09-23 15:34:33.000 266 33348.20 283.57 2389.36 30.25 2010-09-23 15:34:34.000 266 33348.32 283.57 2389.27 30.25 2010-09-23 15:34:35.000 266 33348.38 283.58 2389.37 30.25 2010-09-23 15:34:36.000 266 33348.32 283.56 2389.28 30.25 2010-09-23 15:34:37.000 266 33348.36 283.55 2389.27 30.25 2010-09-23 15:34:38.000 266 33348.30 283.59 2389.29 30.25 2010-09-23 15:34:39.000 266 33348.29 283.58 2389.29 30.26 2010-09-23 15:34:40.000 266 33348.36 283.59 2389.21 30.25 2010-09-23 15:34:41.000 266 33348.38 283.59 2389.16 30.26 2010-09-23 15:34:42.000 266 33348.40 283.59 2389.19 30.25 2010-09-23 15:34:43.000 266 33348.32 283.60 2389.28 30.25 2010-09-23 15:34:44.000 266 33348.39 283.55 2389.26 30.25 2010-09-23 15:34:45.000 266 33348.41 283.57 2389.24 30.25 2010-09-23 15:34:46.000 266 33348.46 283.56 2389.28 30.25 2010-09-23 15:34:47.000 266 33348.48 283.57 2389.30 30.25 2010-09-23 15:34:48.000 266 33348.48 283.58 2389.24 30.25 2010-09-23 15:34:49.000 266 33348.48 283.55 2389.23 30.25 2010-09-23 15:34:50.000 266 33348.51 283.59 2389.21 30.26 2010-09-23 15:34:51.000 266 33348.54 283.57 2389.19 30.25 2010-09-23 15:34:52.000 266 33348.46 283.59 2389.15 30.26 2010-09-23 15:34:53.000 266 33348.57 283.58 2389.27 30.26 2010-09-23 15:34:54.000 266 33348.60 283.58 2389.25 30.25 2010-09-23 15:34:55.000 266 33348.54 283.54 2389.17 30.26 2010-09-23 15:34:56.000 266 33348.54 283.62 2389.19 30.25 2010-09-23 15:34:57.000 266 33348.55 283.62 2389.18 30.25 2010-09-23 15:34:58.000 266 33348.61 283.62 2389.16 30.25 2010-09-23 15:34:59.000 266 33348.46 283.64 2389.12 30.25 2010-09-23 15:35:00.000 266 33348.56 283.64 2389.15 30.25 2010-09-23 15:35:01.000 266 33348.64 283.63 2389.13 30.25 2010-09-23 15:35:02.000 266 33348.60 283.64 2389.10 30.25 2010-09-23 15:35:03.000 266 33348.63 283.64 2389.08 30.25 2010-09-23 15:35:04.000 266 33348.60 283.64 2389.10 30.25 2010-09-23 15:35:05.000 266 33348.54 283.68 2389.10 30.25 2010-09-23 15:35:06.000 266 33348.61 283.65 2389.13 30.25 2010-09-23 15:35:07.000 266 33348.59 283.62 2389.04 30.25 2010-09-23 15:35:08.000 266 33348.65 283.60 2389.14 30.25 2010-09-23 15:35:09.000 266 33348.66 283.69 2389.07 30.25 2010-09-23 15:35:10.000 266 33348.64 283.65 2389.08 30.25 2010-09-23 15:35:11.000 266 33348.69 283.62 2389.11 30.25 2010-09-23 15:35:12.000 266 33348.71 283.67 2389.07 30.26 2010-09-23 15:35:13.000 266 33348.78 283.66 2389.05 30.25 2010-09-23 15:35:14.000 266 33348.75 283.63 2389.10 30.25 2010-09-23 15:35:15.000 266 33348.73 283.65 2389.00 30.25 2010-09-23 15:35:16.000 266 33348.80 283.70 2389.05 30.26 2010-09-23 15:35:17.000 266 33348.82 283.70 2389.15 30.25 2010-09-23 15:35:18.000 266 33348.75 283.66 2389.07 30.25 2010-09-23 15:35:19.000 266 33348.79 283.74 2389.01 30.25 2010-09-23 15:35:20.000 266 33348.78 283.66 2389.05 30.26 2010-09-23 15:35:21.000 266 33348.76 283.64 2389.08 30.26 2010-09-23 15:35:22.000 266 33348.85 283.69 2389.08 30.25 2010-09-23 15:35:23.000 266 33348.84 283.62 2388.99 30.25 2010-09-23 15:35:24.000 266 33348.85 283.61 2388.95 30.25 2010-09-23 15:35:25.000 266 33348.88 283.64 2389.04 30.26 2010-09-23 15:35:26.000 266 33348.86 283.63 2389.03 30.26 2010-09-23 15:35:27.000 266 33348.92 283.62 2388.98 30.25 2010-09-23 15:35:28.000 266 33349.03 283.66 2388.97 30.25 2010-09-23 15:35:29.000 266 33348.88 283.66 2389.02 30.26 2010-09-23 15:35:30.000 266 33348.92 283.63 2389.01 30.25 2010-09-23 15:35:31.000 266 33349.03 283.64 2388.95 30.26 2010-09-23 15:35:32.000 266 33348.96 283.66 2389.01 30.25 2010-09-23 15:35:33.000 266 33349.10 283.61 2388.91 30.26 2010-09-23 15:35:34.000 266 33349.03 283.57 2389.00 30.26 2010-09-23 15:35:35.000 266 33349.04 283.62 2388.92 30.26 2010-09-23 15:35:36.000 266 33349.07 283.59 2388.92 30.26 2010-09-23 15:35:37.000 266 33349.09 283.60 2388.85 30.26 2010-09-23 15:35:38.000 266 33349.08 283.64 2388.89 30.25 2010-09-23 15:35:39.000 266 33349.01 283.61 2388.99 30.26 2010-09-23 15:35:40.000 266 33349.04 283.62 2388.88 30.26 2010-09-23 15:35:41.000 266 33349.00 283.63 2388.73 30.26 2010-09-23 15:35:42.000 266 33349.01 283.64 2388.74 30.26 2010-09-23 15:35:43.000 266 33349.08 283.64 2388.77 30.26 2010-09-23 15:35:44.000 266 33349.18 283.61 2388.83 30.26 2010-09-23 15:35:45.000 266 33349.19 283.60 2388.83 30.26 2010-09-23 15:35:46.000 266 33348.99 283.64 2388.88 30.26 2010-09-23 15:35:47.000 266 33349.06 283.62 2388.81 30.26 2010-09-23 15:35:48.000 266 33349.10 283.64 2388.83 30.26 2010-09-23 15:35:49.000 266 33349.23 283.64 2388.75 30.26 2010-09-23 15:35:50.000 266 33349.11 283.64 2388.76 30.26 2010-09-23 15:35:51.000 266 33349.20 283.64 2388.76 30.25 2010-09-23 15:35:52.000 266 33349.25 283.65 2388.77 30.26 2010-09-23 15:35:53.000 266 33349.26 283.61 2388.70 30.26 2010-09-23 15:35:54.000 266 33349.13 283.62 2388.73 30.26 2010-09-23 15:35:55.000 266 33349.29 283.70 2388.71 30.26 2010-09-23 15:35:56.000 266 33349.28 283.67 2388.61 30.26 2010-09-23 15:35:57.000 266 33349.23 283.64 2388.70 30.26 2010-09-23 15:35:58.000 266 33349.20 283.69 2388.70 30.26 2010-09-23 15:35:59.000 266 33349.32 283.67 2388.73 30.26 2010-09-23 15:36:00.000 266 33349.17 283.69 2388.67 30.26 2010-09-23 15:36:01.000 266 33349.13 283.74 2388.59 30.26 2010-09-23 15:36:02.000 266 33349.19 283.70 2388.67 30.26 2010-09-23 15:36:03.000 266 33349.16 283.73 2388.64 30.26 2010-09-23 15:36:04.000 266 33349.08 283.70 2388.64 30.26 2010-09-23 15:36:05.000 266 33349.07 283.74 2388.65 30.26 2010-09-23 15:36:06.000 266 33349.03 283.77 2388.60 30.26 2010-09-23 15:36:07.000 266 33349.19 283.76 2388.67 30.26 2010-09-23 15:36:08.000 266 33349.07 283.78 2388.53 30.26 2010-09-23 15:36:09.000 266 33349.14 283.77 2388.69 30.26 2010-09-23 15:36:10.000 266 33349.22 283.77 2388.65 30.26 2010-09-23 15:36:11.000 266 33349.15 283.83 2388.65 30.26 2010-09-23 15:36:12.000 266 33349.18 283.79 2388.61 30.26 2010-09-23 15:36:13.000 266 33349.14 283.81 2388.48 30.26 2010-09-23 15:36:14.000 266 33349.16 283.80 2388.55 30.26 2010-09-23 15:36:15.000 266 33349.19 283.80 2388.55 30.26 2010-09-23 15:36:16.000 266 33349.13 283.85 2388.56 30.26 2010-09-23 15:36:17.000 266 33349.07 283.88 2388.57 30.26 2010-09-23 15:36:18.000 266 33349.10 283.87 2388.52 30.26 2010-09-23 15:36:19.000 266 33349.16 283.92 2388.59 30.26 2010-09-23 15:36:20.000 266 33349.19 283.91 2388.51 30.26 2010-09-23 15:36:21.000 266 33349.10 283.91 2388.56 30.26 2010-09-23 15:36:22.000 266 33349.08 283.95 2388.64 30.26 2010-09-23 15:36:23.000 266 33349.16 283.94 2388.51 30.26 2010-09-23 15:36:24.000 266 33349.08 283.90 2388.51 30.26 2010-09-23 15:36:25.000 266 33349.07 283.94 2388.51 30.26 2010-09-23 15:36:26.000 266 33349.11 283.93 2388.51 30.26 2010-09-23 15:36:27.000 266 33349.11 283.93 2388.58 30.26 2010-09-23 15:36:28.000 266 33349.03 283.92 2388.57 30.26 2010-09-23 15:36:29.000 266 33349.02 283.91 2388.56 30.26 2010-09-23 15:36:30.000 266 33348.96 283.90 2388.57 30.26 2010-09-23 15:36:31.000 266 33348.91 283.97 2388.56 30.26 2010-09-23 15:36:32.000 266 33348.87 283.94 2388.62 30.26 2010-09-23 15:36:33.000 266 33348.99 283.97 2388.61 30.26 2010-09-23 15:36:34.000 266 33348.87 283.99 2388.51 30.26 2010-09-23 15:36:35.000 266 33348.85 284.01 2388.62 30.26 2010-09-23 15:36:36.000 266 33348.89 284.00 2388.60 30.26 2010-09-23 15:36:37.000 266 33348.86 284.06 2388.57 30.26 2010-09-23 15:36:38.000 266 33348.82 284.03 2388.57 30.26 2010-09-23 15:36:39.000 266 33348.83 284.07 2388.57 30.26 2010-09-23 15:36:40.000 266 33348.88 284.08 2388.66 30.26 2010-09-23 15:36:41.000 266 33348.86 284.13 2388.64 30.26 2010-09-23 15:36:42.000 266 33348.78 284.14 2388.65 30.26 2010-09-23 15:36:43.000 266 33348.82 284.13 2388.57 30.26 2010-09-23 15:36:44.000 266 33348.81 284.14 2388.62 30.26 2010-09-23 15:36:45.000 266 33348.79 284.11 2388.52 30.26 2010-09-23 15:36:46.000 266 33348.75 284.17 2388.57 30.26 2010-09-23 15:36:47.000 266 33348.70 284.17 2388.62 30.26 2010-09-23 15:36:48.000 266 33348.69 284.15 2388.61 30.26 2010-09-23 15:36:49.000 266 33348.75 284.17 2388.68 30.26 2010-09-23 15:36:50.000 266 33348.78 284.21 2388.61 30.26 2010-09-23 15:36:51.000 266 33348.72 284.26 2388.64 30.26 2010-09-23 15:36:52.000 266 33348.70 284.19 2388.61 30.26 2010-09-23 15:36:53.000 266 33348.72 284.23 2388.59 30.26 2010-09-23 15:36:54.000 266 33348.68 284.26 2388.66 30.26 2010-09-23 15:36:55.000 266 33348.73 284.18 2388.60 30.26 2010-09-23 15:36:56.000 266 33348.66 284.22 2388.61 30.26 2010-09-23 15:36:57.000 266 33348.66 284.24 2388.67 30.26 2010-09-23 15:36:58.000 266 33348.55 284.23 2388.61 30.26 2010-09-23 15:36:59.000 266 33348.75 284.24 2388.66 30.26 2010-09-23 15:37:00.000 266 33348.60 284.23 2388.63 30.26 2010-09-23 15:37:01.000 266 33348.71 284.26 2388.66 30.26 2010-09-23 15:37:02.000 266 33348.60 284.29 2388.68 30.26 2010-09-23 15:37:03.000 266 33348.52 284.30 2388.61 30.26 2010-09-23 15:37:04.000 266 33348.53 284.31 2388.67 30.26 2010-09-23 15:37:05.000 266 33348.55 284.30 2388.68 30.26 2010-09-23 15:37:06.000 266 33348.47 284.29 2388.62 30.26 2010-09-23 15:37:07.000 266 33348.49 284.33 2388.59 30.26 2010-09-23 15:37:08.000 266 33348.52 284.34 2388.61 30.26 2010-09-23 15:37:09.000 266 33348.46 284.33 2388.62 30.26 2010-09-23 15:37:10.000 266 33348.52 284.36 2388.61 30.26 2010-09-23 15:37:11.000 266 33348.61 284.36 2388.71 30.26 2010-09-23 15:37:12.000 266 33348.52 284.39 2388.58 30.26 2010-09-23 15:37:13.000 266 33348.49 284.41 2388.72 30.26 2010-09-23 15:37:14.000 266 33348.54 284.40 2388.61 30.26 2010-09-23 15:37:15.000 266 33348.55 284.37 2388.65 30.26 2010-09-23 15:37:16.000 266 33348.50 284.36 2388.66 30.26 2010-09-23 15:37:17.000 266 33348.50 284.40 2388.70 30.26 2010-09-23 15:37:18.000 266 33348.45 284.40 2388.68 30.26 2010-09-23 15:37:19.000 266 33348.52 284.44 2388.74 30.26 2010-09-23 15:37:20.000 266 33348.54 284.42 2388.74 30.26 2010-09-23 15:37:21.000 266 33348.47 284.36 2388.76 30.26 2010-09-23 15:37:22.000 266 33348.50 284.43 2388.72 30.26 2010-09-23 15:37:23.000 266 33348.33 284.45 2388.73 30.26 2010-09-23 15:37:24.000 266 33348.38 284.43 2388.69 30.26 2010-09-23 15:37:25.000 266 33348.39 284.43 2388.71 30.26 2010-09-23 15:37:26.000 266 33348.33 284.49 2388.75 30.26 2010-09-23 15:37:27.000 266 33348.39 284.44 2388.74 30.26 2010-09-23 15:37:28.000 266 33348.30 284.52 2388.79 30.26 2010-09-23 15:37:29.000 266 33348.37 284.52 2388.74 30.26 2010-09-23 15:37:30.000 266 33348.35 284.50 2388.80 30.26 2010-09-23 15:37:31.000 266 33348.32 284.52 2388.76 30.26 2010-09-23 15:37:32.000 266 33348.38 284.50 2388.74 30.26 2010-09-23 15:37:33.000 266 33348.38 284.56 2388.73 30.26 2010-09-23 15:37:34.000 266 33348.37 284.52 2388.70 30.26 2010-09-23 15:37:35.000 266 33348.38 284.49 2388.70 30.26 2010-09-23 15:37:36.000 266 33348.35 284.50 2388.70 30.26 2010-09-23 15:37:37.000 266 33348.28 284.51 2388.70 30.26 2010-09-23 15:37:38.000 266 33348.29 284.52 2388.74 30.26 2010-09-23 15:37:39.000 266 33348.26 284.56 2388.68 30.26 2010-09-23 15:37:40.000 266 33348.29 284.60 2388.78 30.26 2010-09-23 15:37:41.000 266 33348.27 284.62 2388.70 30.26 2010-09-23 15:37:42.000 266 33348.28 284.59 2388.73 30.26 2010-09-23 15:37:43.000 266 33348.20 284.65 2388.71 30.26 2010-09-23 15:37:44.000 266 33348.18 284.66 2388.62 30.26 2010-09-23 15:37:45.000 266 33348.27 284.61 2388.75 30.26 2010-09-23 15:37:46.000 266 33348.17 284.66 2388.72 30.26 2010-09-23 15:37:47.000 266 33348.16 284.66 2388.70 30.26 2010-09-23 15:37:48.000 266 33348.13 284.68 2388.68 30.26 2010-09-23 15:37:49.000 266 33348.17 284.70 2388.73 30.26 2010-09-23 15:37:50.000 266 33348.15 284.71 2388.84 30.26 2010-09-23 15:37:51.000 266 33348.15 284.73 2388.77 30.26 2010-09-23 15:37:52.000 266 33348.15 284.78 2388.73 30.26 2010-09-23 15:37:53.000 266 33348.12 284.73 2388.77 30.26 2010-09-23 15:37:54.000 266 33348.13 284.72 2388.78 30.26 2010-09-23 15:37:55.000 266 33348.15 284.78 2388.84 30.26 2010-09-23 15:37:56.000 266 33348.08 284.76 2388.84 30.26 2010-09-23 15:37:57.000 266 33348.11 284.75 2388.84 30.26 2010-09-23 15:37:58.000 266 33348.08 284.79 2388.73 30.26 2010-09-23 15:37:59.000 266 33348.14 284.80 2388.79 30.26 2010-09-23 15:38:00.000 266 33348.05 284.81 2388.82 30.26 2010-09-23 15:38:01.000 266 33348.06 284.81 2388.77 30.26 2010-09-23 15:38:02.000 266 33348.04 284.80 2388.86 30.26 2010-09-23 15:38:03.000 266 33348.11 284.82 2388.74 30.26 2010-09-23 15:38:04.000 266 33348.04 284.81 2388.83 30.26 2010-09-23 15:38:05.000 266 33348.05 284.79 2388.84 30.26 2010-09-23 15:38:06.000 266 33348.08 284.79 2388.84 30.26 2010-09-23 15:38:07.000 266 33348.11 284.75 2388.83 30.26 2010-09-23 15:38:08.000 266 33347.98 284.78 2388.85 30.26 2010-09-23 15:38:09.000 266 33347.93 284.83 2388.84 30.26 2010-09-23 15:38:10.000 266 33348.15 284.81 2388.80 30.26 2010-09-23 15:38:11.000 266 33347.99 284.85 2388.79 30.26 2010-09-23 15:38:12.000 266 33347.98 284.84 2388.79 30.26 2010-09-23 15:38:13.000 266 33347.93 284.80 2388.83 30.26 2010-09-23 15:38:14.000 266 33347.95 284.85 2388.80 30.26 2010-09-23 15:38:15.000 266 33347.80 284.86 2388.79 30.26 2010-09-23 15:38:16.000 266 33347.97 284.84 2388.91 30.26 2010-09-23 15:38:17.000 266 33348.01 284.85 2388.84 30.26 2010-09-23 15:38:18.000 266 33347.89 284.86 2388.89 30.26 2010-09-23 15:38:19.000 266 33347.89 284.88 2388.83 30.26 2010-09-23 15:38:20.000 266 33347.89 284.92 2388.87 30.26 2010-09-23 15:38:21.000 266 33347.88 284.97 2388.93 30.26 2010-09-23 15:38:22.000 266 33347.83 284.93 2388.86 30.26 2010-09-23 15:38:23.000 266 33347.89 284.94 2388.87 30.26 2010-09-23 15:38:24.000 266 33347.86 284.92 2388.88 30.26 2010-09-23 15:38:25.000 266 33347.86 284.89 2388.87 30.26 2010-09-23 15:38:26.000 266 33347.78 284.95 2388.92 30.26 2010-09-23 15:38:27.000 266 33347.74 284.94 2388.89 30.26 2010-09-23 15:38:28.000 266 33347.95 284.93 2388.90 30.26 2010-09-23 15:38:29.000 266 33347.95 284.91 2388.92 30.26 2010-09-23 15:38:30.000 266 33347.83 284.88 2388.89 30.26 2010-09-23 15:38:31.000 266 33347.90 284.91 2388.92 30.26 2010-09-23 15:38:32.000 266 33347.97 284.90 2388.85 30.26 2010-09-23 15:38:33.000 266 33347.94 284.89 2388.95 30.26 2010-09-23 15:38:34.000 266 33347.87 284.92 2388.84 30.26 2010-09-23 15:38:35.000 266 33347.81 284.95 2388.84 30.26 2010-09-23 15:38:36.000 266 33347.88 284.93 2388.86 30.26 2010-09-23 15:38:37.000 266 33347.95 284.94 2388.88 30.26 2010-09-23 15:38:38.000 266 33347.79 284.89 2388.91 30.26 2010-09-23 15:38:39.000 266 33347.90 284.95 2388.86 30.26 2010-09-23 15:38:40.000 266 33347.86 284.92 2388.91 30.26 2010-09-23 15:38:41.000 266 33347.88 284.92 2388.87 30.26 2010-09-23 15:38:42.000 266 33347.81 284.89 2388.83 30.26 2010-09-23 15:38:43.000 266 33347.86 284.91 2388.89 30.26 2010-09-23 15:38:44.000 266 33347.87 284.87 2388.81 30.26 2010-09-23 15:38:45.000 266 33347.78 284.94 2388.82 30.26 2010-09-23 15:38:46.000 266 33347.95 284.95 2388.80 30.26 2010-09-23 15:38:47.000 266 33347.88 284.92 2388.81 30.26 2010-09-23 15:38:48.000 266 33347.88 284.90 2388.77 30.26 2010-09-23 15:38:49.000 266 33347.85 284.95 2388.86 30.26 2010-09-23 15:38:50.000 266 33347.85 284.92 2388.80 30.26 2010-09-23 15:38:51.000 266 33347.89 284.94 2388.80 30.26 2010-09-23 15:38:52.000 266 33347.85 284.92 2388.83 30.26 2010-09-23 15:38:53.000 266 33347.96 284.97 2388.71 30.26 2010-09-23 15:38:54.000 266 33347.97 284.96 2388.70 30.26 2010-09-23 15:38:55.000 266 33347.83 284.98 2388.74 30.26 2010-09-23 15:38:56.000 266 33347.89 285.00 2388.84 30.26 2010-09-23 15:38:57.000 266 33347.80 284.99 2388.78 30.26 2010-09-23 15:38:58.000 266 33347.98 285.02 2388.71 30.26 2010-09-23 15:38:59.000 266 33347.88 285.04 2388.71 30.26 2010-09-23 15:39:00.000 266 33347.82 285.00 2388.68 30.26 2010-09-23 15:39:01.000 266 33347.87 285.03 2388.76 30.26 2010-09-23 15:39:02.000 266 33347.91 285.01 2388.73 30.26 2010-09-23 15:39:03.000 266 33347.86 285.02 2388.68 30.26 2010-09-23 15:39:04.000 266 33347.95 285.00 2388.70 30.26 2010-09-23 15:39:05.000 266 33347.83 285.03 2388.68 30.26 2010-09-23 15:39:06.000 266 33347.86 285.02 2388.66 30.26 2010-09-23 15:39:07.000 266 33347.82 285.06 2388.68 30.26 2010-09-23 15:39:08.000 266 33347.83 285.02 2388.68 30.26 2010-09-23 15:39:09.000 266 33347.79 285.05 2388.66 30.26 2010-09-23 15:39:10.000 266 33347.80 285.07 2388.64 30.26 2010-09-23 15:39:11.000 266 33347.80 285.06 2388.70 30.26 2010-09-23 15:39:12.000 266 33347.81 285.06 2388.61 30.26 2010-09-23 15:39:13.000 266 33347.86 285.07 2388.60 30.26 2010-09-23 15:39:14.000 266 33347.86 285.07 2388.58 30.26 2010-09-23 15:39:15.000 266 33347.83 285.05 2388.64 30.26 2010-09-23 15:39:16.000 266 33347.71 285.11 2388.60 30.26 2010-09-23 15:39:17.000 266 33347.77 285.14 2388.56 30.26 2010-09-23 15:39:18.000 266 33347.73 285.14 2388.54 30.26 2010-09-23 15:39:19.000 266 33347.77 285.15 2388.54 30.26 2010-09-23 15:39:20.000 266 33347.61 285.18 2388.66 30.26 2010-09-23 15:39:21.000 266 33347.73 285.15 2388.55 30.26 2010-09-23 15:39:22.000 266 33347.77 285.19 2388.56 30.26 2010-09-23 15:39:23.000 266 33347.68 285.21 2388.61 30.26 2010-09-23 15:39:24.000 266 33347.59 285.19 2388.58 30.26 2010-09-23 15:39:25.000 266 33347.59 285.22 2388.62 30.26 2010-09-23 15:39:26.000 266 33347.66 285.27 2388.54 30.26 2010-09-23 15:39:27.000 266 33347.46 285.25 2388.58 30.26 2010-09-23 15:39:28.000 266 33347.56 285.28 2388.49 30.26 2010-09-23 15:39:29.000 266 33347.55 285.28 2388.61 30.26 2010-09-23 15:39:30.000 266 33347.52 285.30 2388.50 30.26 2010-09-23 15:39:31.000 266 33347.52 285.33 2388.64 30.26 2010-09-23 15:39:32.000 266 33347.57 285.36 2388.60 30.26 2010-09-23 15:39:33.000 266 33347.52 285.35 2388.61 30.26 2010-09-23 15:39:34.000 266 33347.49 285.42 2388.59 30.26 2010-09-23 15:39:35.000 266 33347.51 285.43 2388.58 30.26 2010-09-23 15:39:36.000 266 33347.36 285.41 2388.55 30.26 2010-09-23 15:39:37.000 266 33347.37 285.47 2388.58 30.26 2010-09-23 15:39:38.000 266 33347.39 285.48 2388.61 30.26 2010-09-23 15:39:39.000 266 33347.33 285.53 2388.70 30.26 2010-09-23 15:39:40.000 266 33347.31 285.48 2388.61 30.26 2010-09-23 15:39:41.000 266 33347.36 285.49 2388.72 30.26 2010-09-23 15:39:42.000 266 33347.30 285.47 2388.66 30.26 2010-09-23 15:39:43.000 266 33347.35 285.50 2388.65 30.26 2010-09-23 15:39:44.000 266 33347.32 285.52 2388.66 30.26 2010-09-23 15:39:45.000 266 33347.38 285.48 2388.66 30.26 2010-09-23 15:39:46.000 266 33347.24 285.56 2388.69 30.26 2010-09-23 15:39:47.000 266 33347.24 285.52 2388.70 30.26 2010-09-23 15:39:48.000 266 33347.22 285.50 2388.73 30.26 2010-09-23 15:39:49.000 266 33347.25 285.51 2388.64 30.26 2010-09-23 15:39:50.000 266 33347.21 285.51 2388.68 30.26 2010-09-23 15:39:51.000 266 33347.25 285.57 2388.68 30.26 2010-09-23 15:39:52.000 266 33347.17 285.56 2388.78 30.26 2010-09-23 15:39:53.000 266 33347.15 285.57 2388.73 30.26 2010-09-23 15:39:54.000 266 33347.22 285.59 2388.74 30.26 2010-09-23 15:39:55.000 266 33347.25 285.58 2388.70 30.26 2010-09-23 15:39:56.000 266 33347.27 285.58 2388.83 30.26 2010-09-23 15:39:57.000 266 33347.31 285.62 2388.75 30.26 2010-09-23 15:39:58.000 266 33347.19 285.61 2388.76 30.26 2010-09-23 15:39:59.000 266 33347.30 285.61 2388.79 30.26 2010-09-23 15:40:00.000 266 33347.17 285.65 2388.80 30.26 2010-09-23 15:40:01.000 266 33347.12 285.67 2388.79 30.26 2010-09-23 15:40:02.000 266 33347.02 285.71 2388.82 30.26 2010-09-23 15:40:03.000 266 33347.06 285.68 2388.86 30.26 2010-09-23 15:40:04.000 266 33347.17 285.67 2388.82 30.26 2010-09-23 15:40:05.000 266 33347.11 285.67 2388.79 30.26 2010-09-23 15:40:06.000 266 33347.11 285.69 2388.82 30.26 2010-09-23 15:40:07.000 266 33347.10 285.70 2388.82 30.26 2010-09-23 15:40:08.000 266 33347.15 285.69 2388.84 30.26 2010-09-23 15:40:09.000 266 33347.11 285.71 2388.84 30.26 2010-09-23 15:40:10.000 266 33347.18 285.69 2388.73 30.26 2010-09-23 15:40:11.000 266 33347.09 285.67 2388.80 30.26 2010-09-23 15:40:12.000 266 33347.08 285.66 2388.75 30.26 2010-09-23 15:40:13.000 266 33347.18 285.71 2388.81 30.26 2010-09-23 15:40:14.000 266 33347.14 285.67 2388.84 30.26 2010-09-23 15:40:15.000 266 33347.14 285.73 2388.80 30.26 2010-09-23 15:40:16.000 266 33347.14 285.64 2388.85 30.26 2010-09-23 15:40:17.000 266 33347.15 285.64 2388.88 30.26 2010-09-23 15:40:18.000 266 33347.14 285.64 2388.86 30.26 2010-09-23 15:40:19.000 266 33347.18 285.63 2388.83 30.26 2010-09-23 15:40:20.000 266 33347.14 285.66 2388.88 30.26 2010-09-23 15:40:21.000 266 33347.08 285.66 2388.82 30.26 2010-09-23 15:40:22.000 266 33347.26 285.62 2388.77 30.26 2010-09-23 15:40:23.000 266 33347.12 285.59 2388.82 30.26 2010-09-23 15:40:24.000 266 33347.15 285.64 2388.77 30.26 2010-09-23 15:40:25.000 266 33347.08 285.64 2388.73 30.26 2010-09-23 15:40:26.000 266 33347.19 285.68 2388.77 30.26 2010-09-23 15:40:27.000 266 33347.25 285.71 2388.78 30.26 2010-09-23 15:40:28.000 266 33347.05 285.68 2388.84 30.26 2010-09-23 15:40:29.000 266 33347.11 285.65 2388.88 30.26 2010-09-23 15:40:30.000 266 33347.19 285.67 2388.90 30.26 2010-09-23 15:40:31.000 266 33347.16 285.68 2388.83 30.26 2010-09-23 15:40:32.000 266 33347.19 285.71 2388.77 30.26 2010-09-23 15:40:33.000 266 33347.24 285.66 2388.84 30.26 2010-09-23 15:40:34.000 266 33347.15 285.67 2388.85 30.26 2010-09-23 15:40:35.000 266 33347.24 285.72 2388.87 30.26 2010-09-23 15:40:36.000 266 33347.20 285.71 2388.76 30.26 2010-09-23 15:40:37.000 266 33347.19 285.73 2388.76 30.26 2010-09-23 15:40:38.000 266 33347.19 285.73 2388.82 30.26 2010-09-23 15:40:39.000 266 33347.14 285.70 2388.83 30.26 2010-09-23 15:40:40.000 266 33347.12 285.72 2388.80 30.26 2010-09-23 15:40:41.000 266 33347.18 285.76 2388.71 30.26 2010-09-23 15:40:42.000 266 33347.17 285.72 2388.83 30.26 2010-09-23 15:40:43.000 266 33347.20 285.74 2388.79 30.26 2010-09-23 15:40:44.000 266 33347.25 285.76 2388.82 30.26 2010-09-23 15:40:45.000 266 33347.17 285.77 2388.80 30.26 2010-09-23 15:40:46.000 266 33347.28 285.72 2388.74 30.26 2010-09-23 15:40:47.000 266 33347.02 285.70 2388.82 30.26 2010-09-23 15:40:48.000 266 33347.12 285.68 2388.79 30.26 2010-09-23 15:40:49.000 266 33347.22 285.76 2388.76 30.26 2010-09-23 15:40:50.000 266 33347.17 285.78 2388.77 30.26 2010-09-23 15:40:51.000 266 33347.21 285.76 2388.71 30.26 2010-09-23 15:40:52.000 266 33347.21 285.73 2388.73 30.26 2010-09-23 15:40:53.000 266 33347.21 285.79 2388.82 30.26 2010-09-23 15:40:54.000 266 33347.18 285.75 2388.73 30.26 2010-09-23 15:40:55.000 266 33347.14 285.75 2388.65 30.26 2010-09-23 15:40:56.000 266 33347.14 285.81 2388.71 30.26 2010-09-23 15:40:57.000 266 33347.11 285.75 2388.71 30.26 2010-09-23 15:40:58.000 266 33347.14 285.82 2388.79 30.26 2010-09-23 15:40:59.000 266 33347.15 285.81 2388.76 30.26 2010-09-23 15:41:00.000 266 33347.15 285.81 2388.66 30.26 2010-09-23 15:41:01.000 266 33347.19 285.85 2388.73 30.26 2010-09-23 15:41:02.000 266 33347.11 285.87 2388.72 30.26 2010-09-23 15:41:03.000 266 33347.18 285.83 2388.73 30.26 2010-09-23 15:41:04.000 266 33347.14 285.84 2388.65 30.26 2010-09-23 15:41:05.000 266 33347.13 285.84 2388.70 30.26 2010-09-23 15:41:06.000 266 33347.15 285.85 2388.71 30.26 2010-09-23 15:41:07.000 266 33347.22 285.84 2388.67 30.26 2010-09-23 15:41:08.000 266 33347.06 285.89 2388.76 30.26 2010-09-23 15:41:09.000 266 33347.16 285.86 2388.72 30.26 2010-09-23 15:41:10.000 266 33347.10 285.85 2388.67 30.26 2010-09-23 15:41:11.000 266 33347.22 285.87 2388.79 30.26 2010-09-23 15:41:12.000 266 33347.21 285.89 2388.71 30.26 2010-09-23 15:41:13.000 266 33347.21 285.89 2388.74 30.26 2010-09-23 15:41:14.000 266 33347.15 285.84 2388.66 30.26 2010-09-23 15:41:15.000 266 33347.15 285.88 2388.65 30.26 2010-09-23 15:41:16.000 266 33347.19 285.85 2388.66 30.26 2010-09-23 15:41:17.000 266 33347.19 285.91 2388.69 30.26 2010-09-23 15:41:18.000 266 33347.08 285.91 2388.66 30.26 2010-09-23 15:41:19.000 266 33347.15 285.88 2388.66 30.26 2010-09-23 15:41:20.000 266 33347.15 285.97 2388.67 30.26 2010-09-23 15:41:21.000 266 33347.07 285.93 2388.73 30.26 2010-09-23 15:41:22.000 266 33347.12 285.95 2388.70 30.26 2010-09-23 15:41:23.000 266 33347.14 285.94 2388.71 30.26 2010-09-23 15:41:24.000 266 33347.11 285.92 2388.66 30.26 2010-09-23 15:41:25.000 266 33347.15 285.95 2388.61 30.26 2010-09-23 15:41:26.000 266 33347.15 285.94 2388.76 30.26 2010-09-23 15:41:27.000 266 33347.08 285.96 2388.67 30.26 2010-09-23 15:41:28.000 266 33347.23 285.99 2388.66 30.26 2010-09-23 15:41:29.000 266 33347.21 286.01 2388.71 30.26 2010-09-23 15:41:30.000 266 33347.17 285.99 2388.70 30.26 2010-09-23 15:41:31.000 266 33347.21 286.00 2388.73 30.26 2010-09-23 15:41:32.000 266 33347.17 286.00 2388.67 30.26 2010-09-23 15:41:33.000 266 33347.26 285.98 2388.60 30.26 2010-09-23 15:41:34.000 266 33347.14 286.01 2388.73 30.26 2010-09-23 15:41:35.000 266 33347.18 286.00 2388.63 30.26 2010-09-23 15:41:36.000 266 33347.14 286.00 2388.63 30.26 2010-09-23 15:41:37.000 266 33347.08 286.06 2388.66 30.26 2010-09-23 15:41:38.000 266 33347.25 285.98 2388.61 30.26 2010-09-23 15:41:39.000 266 33347.24 286.02 2388.63 30.26 2010-09-23 15:41:40.000 266 33347.21 286.05 2388.57 30.26 2010-09-23 15:41:41.000 266 33347.08 286.06 2388.68 30.26 2010-09-23 15:41:42.000 266 33347.07 286.04 2388.66 30.26 2010-09-23 15:41:43.000 266 33347.19 286.10 2388.70 30.26 2010-09-23 15:41:44.000 266 33347.17 286.05 2388.71 30.26 2010-09-23 15:41:45.000 266 33347.05 286.07 2388.65 30.26 2010-09-23 15:41:46.000 266 33347.15 286.07 2388.62 30.26 2010-09-23 15:41:47.000 266 33347.17 286.05 2388.58 30.26 2010-09-23 15:41:48.000 266 33347.21 286.06 2388.58 30.26 2010-09-23 15:41:49.000 266 33347.29 286.06 2388.61 30.26 2010-09-23 15:41:50.000 266 33347.21 286.05 2388.59 30.26 2010-09-23 15:41:51.000 266 33347.20 286.11 2388.62 30.26 2010-09-23 15:41:52.000 266 33347.26 286.10 2388.68 30.26 2010-09-23 15:41:53.000 266 33347.29 286.06 2388.62 30.26 2010-09-23 15:41:54.000 266 33347.21 286.05 2388.63 30.26 2010-09-23 15:41:55.000 266 33347.30 286.04 2388.66 30.26 2010-09-23 15:41:56.000 266 33347.24 286.07 2388.59 30.26 2010-09-23 15:41:57.000 266 33347.34 286.06 2388.62 30.26 2010-09-23 15:41:58.000 266 33347.33 286.04 2388.59 30.26 2010-09-23 15:41:59.000 266 33347.26 286.08 2388.58 30.26 2010-09-23 15:42:00.000 266 33347.29 286.11 2388.52 30.26 2010-09-23 15:42:01.000 266 33347.31 286.10 2388.62 30.26 2010-09-23 15:42:02.000 266 33347.37 286.10 2388.59 30.26 2010-09-23 15:42:03.000 266 33347.31 286.12 2388.58 30.26 2010-09-23 15:42:04.000 266 33347.34 286.08 2388.60 30.26 2010-09-23 15:42:05.000 266 33347.29 286.09 2388.61 30.26 2010-09-23 15:42:06.000 266 33347.39 286.10 2388.56 30.26 2010-09-23 15:42:07.000 266 33347.33 286.12 2388.59 30.26 2010-09-23 15:42:08.000 266 33347.40 286.09 2388.58 30.26 2010-09-23 15:42:09.000 266 33347.30 286.09 2388.51 30.26 2010-09-23 15:42:10.000 266 33347.36 286.11 2388.46 30.26 2010-09-23 15:42:11.000 266 33347.35 286.10 2388.49 30.26 2010-09-23 15:42:12.000 266 33347.37 286.07 2388.50 30.26 2010-09-23 15:42:13.000 266 33347.35 286.12 2388.46 30.26 2010-09-23 15:42:14.000 266 33347.44 286.13 2388.59 30.26 2010-09-23 15:42:15.000 266 33347.39 286.11 2388.44 30.26 2010-09-23 15:42:16.000 266 33347.50 286.11 2388.52 30.26 2010-09-23 15:42:17.000 266 33347.42 286.15 2388.54 30.26 2010-09-23 15:42:18.000 266 33347.39 286.11 2388.50 30.26 2010-09-23 15:42:19.000 266 33347.42 286.11 2388.50 30.26 2010-09-23 15:42:20.000 266 33347.44 286.16 2388.46 30.26 2010-09-23 15:42:21.000 266 33347.42 286.13 2388.45 30.26 2010-09-23 15:42:22.000 266 33347.42 286.15 2388.57 30.26 2010-09-23 15:42:23.000 266 33347.58 286.12 2388.42 30.26 2010-09-23 15:42:24.000 266 33347.46 286.12 2388.43 30.26 2010-09-23 15:42:25.000 266 33347.52 286.14 2388.44 30.26 2010-09-23 15:42:26.000 266 33347.47 286.13 2388.54 30.26 2010-09-23 15:42:27.000 266 33347.34 286.07 2388.43 30.26 2010-09-23 15:42:28.000 266 33347.56 286.14 2388.43 30.26 2010-09-23 15:42:29.000 266 33347.58 286.14 2388.45 30.26 2010-09-23 15:42:30.000 266 33347.50 286.16 2388.44 30.26 2010-09-23 15:42:31.000 266 33347.55 286.16 2388.40 30.26 2010-09-23 15:42:32.000 266 33347.57 286.17 2388.42 30.26 2010-09-23 15:42:33.000 266 33347.55 286.21 2388.36 30.26 2010-09-23 15:42:34.000 266 33347.63 286.20 2388.49 30.26 2010-09-23 15:42:35.000 266 33347.54 286.24 2388.49 30.26 2010-09-23 15:42:36.000 266 33347.60 286.22 2388.41 30.26 2010-09-23 15:42:37.000 266 33347.65 286.24 2388.34 30.26 2010-09-23 15:42:38.000 266 33347.60 286.24 2388.42 30.26 2010-09-23 15:42:39.000 266 33347.68 286.21 2388.39 30.26 2010-09-23 15:42:40.000 266 33347.66 286.20 2388.28 30.26 2010-09-23 15:42:41.000 266 33347.64 286.26 2388.36 30.26 2010-09-23 15:42:42.000 266 33347.64 286.21 2388.35 30.26 2010-09-23 15:42:43.000 266 33347.60 286.22 2388.34 30.26 2010-09-23 15:42:44.000 266 33347.58 286.22 2388.39 30.26 2010-09-23 15:42:45.000 266 33347.56 286.20 2388.34 30.26 2010-09-23 15:42:46.000 266 33347.62 286.24 2388.25 30.26 2010-09-23 15:42:47.000 266 33347.62 286.23 2388.31 30.26 2010-09-23 15:42:48.000 266 33347.55 286.25 2388.33 30.26 2010-09-23 15:42:49.000 266 33347.64 286.30 2388.30 30.26 2010-09-23 15:42:50.000 266 33347.73 286.25 2388.28 30.26 2010-09-23 15:42:51.000 266 33347.62 286.29 2388.41 30.26 2010-09-23 15:42:52.000 266 33347.69 286.25 2388.33 30.26 2010-09-23 15:42:53.000 266 33347.62 286.30 2388.20 30.26 2010-09-23 15:42:54.000 266 33347.63 286.27 2388.18 30.26 2010-09-23 15:42:55.000 266 33347.62 286.27 2388.23 30.26 2010-09-23 15:42:56.000 266 33347.65 286.32 2388.21 30.26 2010-09-23 15:42:57.000 266 33347.59 286.32 2388.20 30.26 2010-09-23 15:42:58.000 266 33347.65 286.30 2388.24 30.26 2010-09-23 15:42:59.000 266 33347.70 286.33 2388.21 30.26 2010-09-23 15:43:00.000 266 33347.64 286.33 2388.20 30.26 2010-09-23 15:43:01.000 266 33347.62 286.34 2388.20 30.26 2010-09-23 15:43:02.000 266 33347.68 286.35 2388.19 30.26 2010-09-23 15:43:03.000 266 33347.64 286.33 2388.21 30.26 2010-09-23 15:43:04.000 266 33347.75 286.36 2388.20 30.26 2010-09-23 15:43:05.000 266 33347.63 286.37 2388.16 30.26 2010-09-23 15:43:06.000 266 33347.57 286.38 2388.13 30.26 2010-09-23 15:43:07.000 266 33347.58 286.33 2388.13 30.26 2010-09-23 15:43:08.000 266 33347.60 286.37 2388.17 30.26 2010-09-23 15:43:09.000 266 33347.56 286.38 2388.14 30.26 2010-09-23 15:43:10.000 266 33347.60 286.39 2388.18 30.26 2010-09-23 15:43:11.000 266 33347.66 286.40 2388.15 30.26 2010-09-23 15:43:12.000 266 33347.54 286.39 2388.17 30.26 2010-09-23 15:43:13.000 266 33347.58 286.41 2388.06 30.26 2010-09-23 15:43:14.000 266 33347.62 286.40 2388.10 30.26 2010-09-23 15:43:15.000 266 33347.64 286.43 2388.18 30.26 2010-09-23 15:43:16.000 266 33347.51 286.44 2388.12 30.26 2010-09-23 15:43:17.000 266 33347.58 286.44 2388.11 30.26 2010-09-23 15:43:18.000 266 33347.58 286.45 2388.11 30.26 2010-09-23 15:43:19.000 266 33347.59 286.47 2388.16 30.26 2010-09-23 15:43:20.000 266 33347.55 286.47 2388.15 30.26 2010-09-23 15:43:21.000 266 33347.58 286.50 2388.15 30.26 2010-09-23 15:43:22.000 266 33347.45 286.49 2388.15 30.26 2010-09-23 15:43:23.000 266 33347.59 286.51 2388.15 30.26 2010-09-23 15:43:24.000 266 33347.57 286.54 2388.14 30.26 2010-09-23 15:43:25.000 266 33347.54 286.46 2388.21 30.26 2010-09-23 15:43:26.000 266 33347.57 286.51 2388.13 30.26 2010-09-23 15:43:27.000 266 33347.53 286.51 2388.10 30.26 2010-09-23 15:43:28.000 266 33347.57 286.51 2388.05 30.26 2010-09-23 15:43:29.000 266 33347.61 286.52 2388.13 30.26 2010-09-23 15:43:30.000 266 33347.53 286.55 2388.13 30.26 2010-09-23 15:43:31.000 266 33347.58 286.55 2388.16 30.26 2010-09-23 15:43:32.000 266 33347.54 286.56 2388.08 30.26 2010-09-23 15:43:33.000 266 33347.52 286.55 2388.02 30.26 2010-09-23 15:43:34.000 266 33347.61 286.59 2388.02 30.26 2010-09-23 15:43:35.000 266 33347.59 286.58 2388.15 30.26 2010-09-23 15:43:36.000 266 33347.58 286.57 2388.10 30.26 2010-09-23 15:43:37.000 266 33347.59 286.58 2388.13 30.26 2010-09-23 15:43:38.000 266 33347.59 286.62 2388.02 30.26 2010-09-23 15:43:39.000 266 33347.48 286.60 2388.03 30.26 2010-09-23 15:43:40.000 266 33347.52 286.68 2388.06 30.26 2010-09-23 15:43:41.000 266 33347.58 286.62 2388.07 30.26 2010-09-23 15:43:42.000 266 33347.57 286.62 2388.07 30.26 2010-09-23 15:43:43.000 266 33347.58 286.65 2388.11 30.26 2010-09-23 15:43:44.000 266 33347.58 286.62 2388.02 30.26 2010-09-23 15:43:45.000 266 33347.62 286.62 2387.96 30.26 2010-09-23 15:43:46.000 266 33347.61 286.65 2388.01 30.26 2010-09-23 15:43:47.000 266 33347.50 286.69 2388.01 30.26 2010-09-23 15:43:48.000 266 33347.56 286.69 2388.01 30.26 2010-09-23 15:43:49.000 266 33347.62 286.67 2388.03 30.26 2010-09-23 15:43:50.000 266 33347.55 286.68 2388.00 30.26 2010-09-23 15:43:51.000 266 33347.58 286.69 2388.05 30.26 2010-09-23 15:43:52.000 266 33347.51 286.71 2387.96 30.26 2010-09-23 15:43:53.000 266 33347.57 286.72 2388.02 30.26 2010-09-23 15:43:54.000 266 33347.53 286.71 2388.01 30.26 2010-09-23 15:43:55.000 266 33347.53 286.72 2388.02 30.26 2010-09-23 15:43:56.000 266 33347.52 286.69 2387.95 30.26 2010-09-23 15:43:57.000 266 33347.53 286.69 2388.06 30.26 2010-09-23 15:43:58.000 266 33347.52 286.71 2387.99 30.26 2010-09-23 15:43:59.000 266 33347.50 286.69 2387.96 30.26 2010-09-23 15:44:00.000 266 33347.48 286.69 2388.00 30.26 2010-09-23 15:44:01.000 266 33347.54 286.70 2388.00 30.26 2010-09-23 15:44:02.000 266 33347.49 286.73 2387.99 30.26 2010-09-23 15:44:03.000 266 33347.39 286.77 2387.96 30.26 2010-09-23 15:44:04.000 266 33347.60 286.76 2388.02 30.26 2010-09-23 15:44:05.000 266 33347.49 286.76 2387.97 30.26 2010-09-23 15:44:06.000 266 33347.48 286.76 2387.93 30.26 2010-09-23 15:44:07.000 266 33347.48 286.76 2387.99 30.26 2010-09-23 15:44:08.000 266 33347.48 286.76 2387.96 30.26 2010-09-23 15:44:09.000 266 33347.48 286.81 2388.03 30.26 2010-09-23 15:44:10.000 266 33347.42 286.78 2387.92 30.26 2010-09-23 15:44:11.000 266 33347.60 286.78 2387.98 30.26 2010-09-23 15:44:12.000 266 33347.51 286.81 2387.97 30.26 2010-09-23 15:44:13.000 266 33347.52 286.83 2387.90 30.26 2010-09-23 15:44:14.000 266 33347.54 286.83 2387.86 30.26 2010-09-23 15:44:15.000 266 33347.50 286.80 2387.90 30.26 2010-09-23 15:44:16.000 266 33347.54 286.83 2387.91 30.26 2010-09-23 15:44:17.000 266 33347.48 286.80 2387.93 30.26 2010-09-23 15:44:18.000 266 33347.39 286.83 2387.87 30.26 2010-09-23 15:44:19.000 266 33347.47 286.86 2387.90 30.26 2010-09-23 15:44:20.000 266 33347.51 286.86 2387.99 30.26 2010-09-23 15:44:21.000 266 33347.42 286.85 2387.92 30.26 2010-09-23 15:44:22.000 266 33347.37 286.84 2387.93 30.26 2010-09-23 15:44:23.000 266 33347.54 286.86 2387.92 30.26 2010-09-23 15:44:24.000 266 33347.34 286.88 2387.88 30.26 2010-09-23 15:44:25.000 266 33347.42 286.84 2387.89 30.26 2010-09-23 15:44:26.000 266 33347.45 286.90 2387.92 30.26 2010-09-23 15:44:27.000 266 33347.33 286.95 2387.88 30.26 2010-09-23 15:44:28.000 266 33347.33 286.94 2387.87 30.26 2010-09-23 15:44:29.000 266 33347.34 286.92 2387.97 30.26 2010-09-23 15:44:30.000 266 33347.43 286.96 2387.78 30.26 2010-09-23 15:44:31.000 266 33347.35 286.96 2387.85 30.26 2010-09-23 15:44:32.000 266 33347.31 286.98 2387.91 30.26 2010-09-23 15:44:33.000 266 33347.39 286.95 2387.84 30.26 2010-09-23 15:44:34.000 266 33347.26 286.97 2387.92 30.26 2010-09-23 15:44:35.000 266 33347.27 287.01 2387.90 30.26 2010-09-23 15:44:36.000 266 33347.35 287.00 2387.95 30.26 2010-09-23 15:44:37.000 266 33347.26 286.97 2387.93 30.26 2010-09-23 15:44:38.000 266 33347.26 287.06 2387.93 30.26 2010-09-23 15:44:39.000 266 33347.25 287.03 2387.90 30.26 2010-09-23 15:44:40.000 266 33347.24 287.03 2388.01 30.26 2010-09-23 15:44:41.000 266 33347.11 287.03 2387.90 30.26 2010-09-23 15:44:42.000 266 33347.12 287.07 2387.97 30.26 2010-09-23 15:44:43.000 266 33347.10 287.06 2387.95 30.26 2010-09-23 15:44:44.000 266 33347.15 287.07 2387.86 30.26 2010-09-23 15:44:45.000 266 33347.14 287.13 2387.92 30.26 2010-09-23 15:44:46.000 266 33347.17 287.09 2387.89 30.26 2010-09-23 15:44:47.000 266 33347.17 287.10 2387.93 30.26 2010-09-23 15:44:48.000 266 33347.11 287.16 2387.82 30.26 2010-09-23 15:44:49.000 266 33347.12 287.14 2387.83 30.26 2010-09-23 15:44:50.000 266 33347.05 287.15 2387.89 30.26 2010-09-23 15:44:51.000 266 33347.10 287.15 2387.87 30.26 2010-09-23 15:44:52.000 266 33347.05 287.18 2387.92 30.26 2010-09-23 15:44:53.000 266 33347.15 287.21 2387.89 30.26 2010-09-23 15:44:54.000 266 33347.08 287.19 2387.83 30.26 2010-09-23 15:44:55.000 266 33346.97 287.19 2387.86 30.26 2010-09-23 15:44:56.000 266 33347.01 287.20 2388.01 30.26 2010-09-23 15:44:57.000 266 33347.06 287.21 2387.92 30.26 2010-09-23 15:44:58.000 266 33347.06 287.23 2388.08 30.26 2010-09-23 15:44:59.000 266 33347.02 287.26 2387.97 30.26 2010-09-23 15:45:00.000 266 33347.04 287.25 2387.86 30.26 2010-09-23 15:45:01.000 266 33347.03 287.24 2387.89 30.26 2010-09-23 15:45:02.000 266 33347.03 287.24 2387.91 30.26 2010-09-23 15:45:03.000 266 33347.03 287.28 2387.95 30.26 2010-09-23 15:45:04.000 266 33346.97 287.26 2387.96 30.26 2010-09-23 15:45:05.000 266 33346.94 287.32 2387.87 30.26 2010-09-23 15:45:06.000 266 33347.00 287.34 2388.01 30.26 2010-09-23 15:45:07.000 266 33346.97 287.33 2387.92 30.26 2010-09-23 15:45:08.000 266 33346.98 287.28 2388.00 30.26 2010-09-23 15:45:09.000 266 33346.98 287.29 2387.93 30.26 2010-09-23 15:45:10.000 266 33346.91 287.31 2387.91 30.26 2010-09-23 15:45:11.000 266 33346.86 287.30 2388.01 30.26 2010-09-23 15:45:12.000 266 33346.93 287.31 2387.90 30.26 2010-09-23 15:45:13.000 266 33346.89 287.35 2387.93 30.26 2010-09-23 15:45:14.000 266 33346.87 287.33 2387.95 30.26 2010-09-23 15:45:15.000 266 33346.89 287.36 2387.89 30.26 2010-09-23 15:45:16.000 266 33346.82 287.32 2387.87 30.26 2010-09-23 15:45:17.000 266 33346.87 287.42 2387.89 30.26 2010-09-23 15:45:18.000 266 33346.90 287.36 2387.91 30.26 2010-09-23 15:45:19.000 266 33346.76 287.37 2387.91 30.26 2010-09-23 15:45:20.000 266 33346.84 287.36 2387.87 30.26 2010-09-23 15:45:21.000 266 33346.87 287.38 2387.93 30.26 2010-09-23 15:45:22.000 266 33346.81 287.41 2388.02 30.26 2010-09-23 15:45:23.000 266 33346.81 287.41 2387.90 30.26 2010-09-23 15:45:24.000 266 33346.83 287.43 2387.91 30.26 2010-09-23 15:45:25.000 266 33346.85 287.42 2387.86 30.26 2010-09-23 15:45:26.000 266 33346.85 287.42 2387.92 30.26 2010-09-23 15:45:27.000 266 33346.87 287.37 2388.02 30.26 2010-09-23 15:45:28.000 266 33346.85 287.37 2387.93 30.26 2010-09-23 15:45:29.000 266 33346.81 287.42 2387.95 30.26 2010-09-23 15:45:30.000 266 33346.77 287.48 2387.93 30.26 2010-09-23 15:45:31.000 266 33346.84 287.48 2387.96 30.26 2010-09-23 15:45:32.000 266 33346.84 287.43 2387.97 30.26 2010-09-23 15:45:33.000 266 33346.75 287.48 2387.94 30.26 2010-09-23 15:45:34.000 266 33346.78 287.48 2387.93 30.26 2010-09-23 15:45:35.000 266 33346.68 287.51 2387.88 30.27 2010-09-23 15:45:36.000 266 33346.84 287.51 2387.95 30.26 2010-09-23 15:45:37.000 266 33346.75 287.51 2387.92 30.27 2010-09-23 15:45:38.000 266 33346.77 287.46 2387.97 30.26 2010-09-23 15:45:39.000 266 33346.84 287.48 2387.98 30.26 2010-09-23 15:45:40.000 266 33346.80 287.52 2387.95 30.27 2010-09-23 15:45:41.000 266 33346.71 287.48 2387.99 30.27 2010-09-23 15:45:42.000 266 33346.84 287.50 2387.90 30.27 2010-09-23 15:45:43.000 266 33346.82 287.49 2387.96 30.27 2010-09-23 15:45:44.000 266 33346.79 287.52 2387.96 30.27 2010-09-23 15:45:45.000 266 33346.78 287.52 2387.92 30.27 2010-09-23 15:45:46.000 266 33346.85 287.49 2387.83 30.27 2010-09-23 15:45:47.000 266 33346.72 287.54 2387.97 30.26 2010-09-23 15:45:48.000 266 33346.78 287.48 2387.87 30.26 2010-09-23 15:45:49.000 266 33346.76 287.45 2387.88 30.26 2010-09-23 15:45:50.000 266 33346.80 287.51 2387.91 30.26 2010-09-23 15:45:51.000 266 33346.83 287.47 2387.91 30.26 2010-09-23 15:45:52.000 266 33346.67 287.53 2387.95 30.26 2010-09-23 15:45:53.000 266 33346.84 287.56 2387.83 30.27 2010-09-23 15:45:54.000 266 33346.84 287.53 2387.87 30.27 2010-09-23 15:45:55.000 266 33346.80 287.52 2387.85 30.27 2010-09-23 15:45:56.000 266 33346.79 287.55 2387.83 30.27 2010-09-23 15:45:57.000 266 33346.86 287.53 2387.87 30.27 2010-09-23 15:45:58.000 266 33346.83 287.54 2387.86 30.27 2010-09-23 15:45:59.000 266 33346.79 287.57 2387.86 30.27 2010-09-23 15:46:00.000 266 33346.87 287.56 2387.90 30.27 2010-09-23 15:46:01.000 266 33346.80 287.53 2387.80 30.27 2010-09-23 15:46:02.000 266 33346.86 287.57 2387.84 30.27 2010-09-23 15:46:03.000 266 33346.91 287.56 2387.87 30.27 2010-09-23 15:46:04.000 266 33346.78 287.59 2387.82 30.27 2010-09-23 15:46:05.000 266 33346.87 287.58 2387.83 30.27 2010-09-23 15:46:06.000 266 33346.89 287.54 2387.84 30.27 2010-09-23 15:46:07.000 266 33346.91 287.53 2387.86 30.27 2010-09-23 15:46:08.000 266 33346.97 287.58 2387.84 30.27 2010-09-23 15:46:09.000 266 33346.92 287.57 2387.82 30.27 2010-09-23 15:46:10.000 266 33346.92 287.55 2387.81 30.27 2010-09-23 15:46:11.000 266 33346.82 287.57 2387.74 30.27 2010-09-23 15:46:12.000 266 33346.87 287.55 2387.77 30.27 2010-09-23 15:46:13.000 266 33346.81 287.55 2387.80 30.27 2010-09-23 15:46:14.000 266 33346.92 287.51 2387.72 30.27 2010-09-23 15:46:15.000 266 33346.92 287.55 2387.77 30.27 2010-09-23 15:46:16.000 266 33346.89 287.53 2387.78 30.27 2010-09-23 15:46:17.000 266 33346.84 287.53 2387.72 30.27 2010-09-23 15:46:18.000 266 33347.08 287.52 2387.77 30.27 2010-09-23 15:46:19.000 266 33346.94 287.54 2387.76 30.27 2010-09-23 15:46:20.000 266 33346.96 287.55 2387.77 30.27 2010-09-23 15:46:21.000 266 33347.05 287.58 2387.65 30.27 2010-09-23 15:46:22.000 266 33346.91 287.55 2387.73 30.27 2010-09-23 15:46:23.000 266 33346.94 287.58 2387.71 30.27 2010-09-23 15:46:24.000 266 33346.95 287.58 2387.69 30.27 2010-09-23 15:46:25.000 266 33347.01 287.56 2387.66 30.27 2010-09-23 15:46:26.000 266 33347.05 287.55 2387.59 30.27 2010-09-23 15:46:27.000 266 33347.02 287.53 2387.65 30.27 2010-09-23 15:46:28.000 266 33347.08 287.55 2387.66 30.27 2010-09-23 15:46:29.000 266 33347.04 287.56 2387.60 30.27 2010-09-23 15:46:30.000 266 33347.07 287.53 2387.55 30.27 2010-09-23 15:46:31.000 266 33347.10 287.52 2387.59 30.27 2010-09-23 15:46:32.000 266 33347.06 287.51 2387.64 30.27 2010-09-23 15:46:33.000 266 33347.09 287.53 2387.54 30.27 2010-09-23 15:46:34.000 266 33347.11 287.52 2387.62 30.27 2010-09-23 15:46:35.000 266 33347.08 287.52 2387.60 30.27 2010-09-23 15:46:36.000 266 33347.12 287.56 2387.59 30.27 2010-09-23 15:46:37.000 266 33347.02 287.54 2387.55 30.27 2010-09-23 15:46:38.000 266 33347.10 287.54 2387.57 30.27 2010-09-23 15:46:39.000 266 33347.19 287.53 2387.55 30.27 2010-09-23 15:46:40.000 266 33347.15 287.53 2387.42 30.27 2010-09-23 15:46:41.000 266 33347.12 287.57 2387.49 30.27 2010-09-23 15:46:42.000 266 33347.15 287.57 2387.46 30.27 2010-09-23 15:46:43.000 266 33347.11 287.56 2387.49 30.27 2010-09-23 15:46:44.000 266 33347.19 287.55 2387.45 30.27 2010-09-23 15:46:45.000 266 33347.22 287.53 2387.53 30.27 2010-09-23 15:46:46.000 266 33347.24 287.58 2387.49 30.27 2010-09-23 15:46:47.000 266 33347.26 287.54 2387.46 30.27 2010-09-23 15:46:48.000 266 33347.28 287.57 2387.52 30.27 2010-09-23 15:46:49.000 266 33347.34 287.54 2387.40 30.27 2010-09-23 15:46:50.000 266 33347.34 287.56 2387.47 30.27 2010-09-23 15:46:51.000 266 33347.27 287.53 2387.44 30.27 2010-09-23 15:46:52.000 266 33347.33 287.53 2387.36 30.27 2010-09-23 15:46:53.000 266 33347.27 287.54 2387.44 30.27 2010-09-23 15:46:54.000 266 33347.29 287.53 2387.40 30.27 2010-09-23 15:46:55.000 266 33347.29 287.55 2387.38 30.27 2010-09-23 15:46:56.000 266 33347.36 287.56 2387.40 30.27 2010-09-23 15:46:57.000 266 33347.33 287.57 2387.34 30.27 2010-09-23 15:46:58.000 266 33347.42 287.56 2387.39 30.27 2010-09-23 15:46:59.000 266 33347.31 287.56 2387.30 30.27 2010-09-23 15:47:00.000 266 33347.37 287.57 2387.43 30.27 2010-09-23 15:47:01.000 266 33347.34 287.56 2387.37 30.27 2010-09-23 15:47:02.000 266 33347.38 287.57 2387.29 30.27 2010-09-23 15:47:03.000 266 33347.39 287.61 2387.28 30.27 2010-09-23 15:47:04.000 266 33347.41 287.58 2387.30 30.27 2010-09-23 15:47:05.000 266 33347.30 287.52 2387.33 30.27 2010-09-23 15:47:06.000 266 33347.42 287.55 2387.33 30.27 2010-09-23 15:47:07.000 266 33347.39 287.55 2387.24 30.27 2010-09-23 15:47:08.000 266 33347.39 287.55 2387.18 30.27 2010-09-23 15:47:09.000 266 33347.49 287.58 2387.22 30.27 2010-09-23 15:47:10.000 266 33347.48 287.59 2387.20 30.27 2010-09-23 15:47:11.000 266 33347.50 287.61 2387.18 30.27 2010-09-23 15:47:12.000 266 33347.43 287.55 2387.22 30.27 2010-09-23 15:47:13.000 266 33347.49 287.57 2387.16 30.27 2010-09-23 15:47:14.000 266 33347.52 287.58 2387.16 30.27 2010-09-23 15:47:15.000 266 33347.43 287.59 2387.11 30.27 2010-09-23 15:47:16.000 266 33347.62 287.60 2387.25 30.27 2010-09-23 15:47:17.000 266 33347.47 287.59 2387.17 30.27 2010-09-23 15:47:18.000 266 33347.52 287.60 2387.14 30.27 2010-09-23 15:47:19.000 266 33347.50 287.58 2387.18 30.27 2010-09-23 15:47:20.000 266 33347.51 287.61 2387.17 30.27 2010-09-23 15:47:21.000 266 33347.48 287.63 2387.15 30.27 2010-09-23 15:47:22.000 266 33347.42 287.64 2387.24 30.27 2010-09-23 15:47:23.000 266 33347.60 287.59 2387.08 30.27 2010-09-23 15:47:24.000 266 33347.43 287.62 2387.25 30.27 2010-09-23 15:47:25.000 266 33347.49 287.59 2387.21 30.27 2010-09-23 15:47:26.000 266 33347.48 287.62 2387.09 30.27 2010-09-23 15:47:27.000 266 33347.50 287.65 2387.06 30.27 2010-09-23 15:47:28.000 266 33347.49 287.64 2387.17 30.27 2010-09-23 15:47:29.000 266 33347.46 287.68 2387.05 30.27 2010-09-23 15:47:30.000 266 33347.58 287.60 2387.01 30.27 2010-09-23 15:47:31.000 266 33347.55 287.58 2387.00 30.27 2010-09-23 15:47:32.000 266 33347.57 287.62 2387.03 30.27 2010-09-23 15:47:33.000 266 33347.56 287.64 2386.96 30.27 2010-09-23 15:47:34.000 266 33347.61 287.69 2386.99 30.27 2010-09-23 15:47:35.000 266 33347.59 287.64 2386.96 30.27 2010-09-23 15:47:36.000 266 33347.54 287.70 2387.02 30.27 2010-09-23 15:47:37.000 266 33347.54 287.71 2387.02 30.27 2010-09-23 15:47:38.000 266 33347.54 287.69 2387.11 30.27 2010-09-23 15:47:39.000 266 33347.59 287.65 2386.96 30.27 2010-09-23 15:47:40.000 266 33347.55 287.66 2387.06 30.27 2010-09-23 15:47:41.000 266 33347.54 287.64 2387.00 30.27 2010-09-23 15:47:42.000 266 33347.55 287.65 2386.93 30.27 2010-09-23 15:47:43.000 266 33347.54 287.62 2386.96 30.27 2010-09-23 15:47:44.000 266 33347.55 287.70 2387.01 30.27 2010-09-23 15:47:45.000 266 33347.61 287.68 2386.96 30.27 2010-09-23 15:47:46.000 266 33347.58 287.67 2386.92 30.27 2010-09-23 15:47:47.000 266 33347.63 287.68 2386.97 30.27 2010-09-23 15:47:48.000 266 33347.66 287.65 2386.94 30.27 2010-09-23 15:47:49.000 266 33347.57 287.65 2386.94 30.27 2010-09-23 15:47:50.000 266 33347.58 287.67 2386.86 30.27 2010-09-23 15:47:51.000 266 33347.56 287.66 2386.90 30.27 2010-09-23 15:47:52.000 266 33347.64 287.68 2386.94 30.27 2010-09-23 15:47:53.000 266 33347.55 287.69 2386.91 30.27 2010-09-23 15:47:54.000 266 33347.57 287.71 2386.94 30.27 2010-09-23 15:47:55.000 266 33347.62 287.72 2386.83 30.27 2010-09-23 15:47:56.000 266 33347.69 287.66 2386.86 30.27 2010-09-23 15:47:57.000 266 33347.64 287.73 2386.87 30.27 2010-09-23 15:47:58.000 266 33347.58 287.65 2386.88 30.27 2010-09-23 15:47:59.000 266 33347.62 287.67 2386.86 30.27 2010-09-23 15:48:00.000 266 33347.65 287.62 2386.93 30.27 2010-09-23 15:48:01.000 266 33347.61 287.62 2386.83 30.27 2010-09-23 15:48:02.000 266 33347.62 287.66 2386.90 30.27 2010-09-23 15:48:03.000 266 33347.75 287.69 2386.84 30.27 2010-09-23 15:48:04.000 266 33347.73 287.66 2386.84 30.27 2010-09-23 15:48:05.000 266 33347.64 287.72 2386.81 30.27 2010-09-23 15:48:06.000 266 33347.65 287.69 2386.83 30.27 2010-09-23 15:48:07.000 266 33347.61 287.70 2386.78 30.27 2010-09-23 15:48:08.000 266 33347.70 287.67 2386.78 30.27 2010-09-23 15:48:09.000 266 33347.70 287.67 2386.82 30.27 2010-09-23 15:48:10.000 266 33347.63 287.71 2386.74 30.27 2010-09-23 15:48:11.000 266 33347.62 287.72 2386.81 30.27 2010-09-23 15:48:12.000 266 33347.67 287.70 2386.74 30.27 2010-09-23 15:48:13.000 266 33347.66 287.66 2386.75 30.27 2010-09-23 15:48:14.000 266 33347.74 287.73 2386.87 30.27 2010-09-23 15:48:15.000 266 33347.62 287.69 2386.78 30.27 2010-09-23 15:48:16.000 266 33347.68 287.71 2386.81 30.27 2010-09-23 15:48:17.000 266 33347.62 287.73 2386.77 30.27 2010-09-23 15:48:18.000 266 33347.70 287.73 2386.75 30.27 2010-09-23 15:48:19.000 266 33347.63 287.75 2386.80 30.27 2010-09-23 15:48:20.000 266 33347.65 287.74 2386.81 30.27 2010-09-23 15:48:21.000 266 33347.67 287.75 2386.79 30.27 2010-09-23 15:48:22.000 266 33347.68 287.72 2386.74 30.27 2010-09-23 15:48:23.000 266 33347.71 287.71 2386.75 30.27 2010-09-23 15:48:24.000 266 33347.70 287.74 2386.76 30.27 2010-09-23 15:48:25.000 266 33347.70 287.76 2386.76 30.27 2010-09-23 15:48:26.000 266 33347.71 287.71 2386.67 30.27 2010-09-23 15:48:27.000 266 33347.75 287.73 2386.76 30.27 2010-09-23 15:48:28.000 266 33347.72 287.72 2386.74 30.27 2010-09-23 15:48:29.000 266 33347.69 287.70 2386.74 30.27 2010-09-23 15:48:30.000 266 33347.74 287.74 2386.64 30.27 2010-09-23 15:48:31.000 266 33347.68 287.73 2386.71 30.27 2010-09-23 15:48:32.000 266 33347.72 287.73 2386.65 30.27 2010-09-23 15:48:33.000 266 33347.67 287.76 2386.69 30.27 2010-09-23 15:48:34.000 266 33347.65 287.75 2386.64 30.27 2010-09-23 15:48:35.000 266 33347.63 287.77 2386.62 30.27 2010-09-23 15:48:36.000 266 33347.61 287.78 2386.65 30.27 2010-09-23 15:48:37.000 266 33347.70 287.76 2386.69 30.27 2010-09-23 15:48:38.000 266 33347.78 287.80 2386.66 30.27 2010-09-23 15:48:39.000 266 33347.75 287.79 2386.69 30.27 2010-09-23 15:48:40.000 266 33347.74 287.79 2386.63 30.27 2010-09-23 15:48:41.000 266 33347.64 287.79 2386.63 30.27 2010-09-23 15:48:42.000 266 33347.74 287.83 2386.59 30.27 2010-09-23 15:48:43.000 266 33347.73 287.81 2386.63 30.27 2010-09-23 15:48:44.000 266 33347.71 287.81 2386.67 30.27 2010-09-23 15:48:45.000 266 33347.70 287.80 2386.65 30.27 2010-09-23 15:48:46.000 266 33347.66 287.81 2386.64 30.27 2010-09-23 15:48:47.000 266 33347.62 287.81 2386.65 30.27 2010-09-23 15:48:48.000 266 33347.70 287.87 2386.59 30.27 2010-09-23 15:48:49.000 266 33347.63 287.87 2386.63 30.27 2010-09-23 15:48:50.000 266 33347.63 287.90 2386.51 30.27 2010-09-23 15:48:51.000 266 33347.62 287.88 2386.51 30.27 2010-09-23 15:48:52.000 266 33347.55 287.85 2386.66 30.27 2010-09-23 15:48:53.000 266 33347.60 287.84 2386.55 30.27 2010-09-23 15:48:54.000 266 33347.64 287.88 2386.56 30.27 2010-09-23 15:48:55.000 266 33347.70 287.86 2386.58 30.27 2010-09-23 15:48:56.000 266 33347.60 287.86 2386.60 30.27 2010-09-23 15:48:57.000 266 33347.60 287.90 2386.46 30.27 2010-09-23 15:48:58.000 266 33347.60 287.86 2386.50 30.27 2010-09-23 15:48:59.000 266 33347.57 287.85 2386.59 30.27 2010-09-23 15:49:00.000 266 33347.65 287.92 2386.59 30.27 2010-09-23 15:49:01.000 266 33347.62 287.88 2386.57 30.27 2010-09-23 15:49:02.000 266 33347.58 287.92 2386.53 30.27 2010-09-23 15:49:03.000 266 33347.60 287.92 2386.46 30.27 2010-09-23 15:49:04.000 266 33347.62 287.92 2386.51 30.27 2010-09-23 15:49:05.000 266 33347.63 287.97 2386.46 30.27 2010-09-23 15:49:06.000 266 33347.64 287.94 2386.50 30.27 2010-09-23 15:49:07.000 266 33347.68 287.92 2386.53 30.27 2010-09-23 15:49:08.000 266 33347.66 288.00 2386.57 30.27 2010-09-23 15:49:09.000 266 33347.70 287.93 2386.50 30.27 2010-09-23 15:49:10.000 266 33347.61 287.97 2386.57 30.27 2010-09-23 15:49:11.000 266 33347.65 287.97 2386.54 30.27 2010-09-23 15:49:12.000 266 33347.67 287.93 2386.51 30.27 2010-09-23 15:49:13.000 266 33347.59 287.90 2386.47 30.27 2010-09-23 15:49:14.000 266 33347.70 287.91 2386.45 30.27 2010-09-23 15:49:15.000 266 33347.63 287.97 2386.46 30.27 2010-09-23 15:49:16.000 266 33347.68 287.97 2386.41 30.27 2010-09-23 15:49:17.000 266 33347.59 287.93 2386.47 30.27 2010-09-23 15:49:18.000 266 33347.68 287.99 2386.41 30.27 2010-09-23 15:49:19.000 266 33347.62 287.98 2386.43 30.27 2010-09-23 15:49:20.000 266 33347.62 287.95 2386.50 30.27 2010-09-23 15:49:21.000 266 33347.58 288.01 2386.44 30.27 2010-09-23 15:49:22.000 266 33347.57 288.00 2386.38 30.27 2010-09-23 15:49:23.000 266 33347.58 288.01 2386.49 30.27 2010-09-23 15:49:24.000 266 33347.62 288.00 2386.40 30.27 2010-09-23 15:49:25.000 266 33347.69 288.03 2386.40 30.27 2010-09-23 15:49:26.000 266 33347.60 288.02 2386.50 30.27 2010-09-23 15:49:27.000 266 33347.66 288.00 2386.40 30.27 2010-09-23 15:49:28.000 266 33347.73 288.06 2386.53 30.27 2010-09-23 15:49:29.000 266 33347.64 288.03 2386.49 30.27 2010-09-23 15:49:30.000 266 33347.65 288.00 2386.48 30.27 2010-09-23 15:49:31.000 266 33347.59 288.06 2386.45 30.27 2010-09-23 15:49:32.000 266 33347.63 288.06 2386.32 30.27 2010-09-23 15:49:33.000 266 33347.66 288.05 2386.48 30.27 2010-09-23 15:49:34.000 266 33347.67 288.02 2386.41 30.27 2010-09-23 15:49:35.000 266 33347.73 288.07 2386.44 30.27 2010-09-23 15:49:36.000 266 33347.70 288.04 2386.40 30.27 2010-09-23 15:49:37.000 266 33347.71 288.03 2386.38 30.27 2010-09-23 15:49:38.000 266 33347.66 288.09 2386.38 30.27 2010-09-23 15:49:39.000 266 33347.82 288.05 2386.43 30.27 2010-09-23 15:49:40.000 266 33347.74 288.11 2386.35 30.27 2010-09-23 15:49:41.000 266 33347.68 288.09 2386.44 30.27 2010-09-23 15:49:42.000 266 33347.62 288.06 2386.41 30.27 2010-09-23 15:49:43.000 266 33347.79 288.05 2386.41 30.27 2010-09-23 15:49:44.000 266 33347.71 288.09 2386.45 30.27 2010-09-23 15:49:45.000 266 33347.82 288.02 2386.35 30.27 2010-09-23 15:49:46.000 266 33347.85 288.05 2386.26 30.27 2010-09-23 15:49:47.000 266 33347.80 288.03 2386.34 30.27 2010-09-23 15:49:48.000 266 33347.75 288.04 2386.36 30.27 2010-09-23 15:49:49.000 266 33347.79 288.06 2386.40 30.27 2010-09-23 15:49:50.000 266 33347.76 288.00 2386.31 30.27 2010-09-23 15:49:51.000 266 33347.77 288.09 2386.43 30.27 2010-09-23 15:49:52.000 266 33347.79 288.05 2386.40 30.27 2010-09-23 15:49:53.000 266 33347.80 288.08 2386.36 30.27 2010-09-23 15:49:54.000 266 33347.82 288.05 2386.31 30.27 2010-09-23 15:49:55.000 266 33347.85 288.06 2386.28 30.27 2010-09-23 15:49:56.000 266 33347.84 288.07 2386.38 30.27 2010-09-23 15:49:57.000 266 33347.90 288.04 2386.30 30.27 2010-09-23 15:49:58.000 266 33347.75 288.04 2386.36 30.27 2010-09-23 15:49:59.000 266 33347.92 288.05 2386.34 30.27 2010-09-23 15:50:00.000 266 33347.79 288.01 2386.24 30.27 2010-09-23 15:50:01.000 266 33347.85 288.04 2386.24 30.27 2010-09-23 15:50:02.000 266 33347.89 288.04 2386.27 30.27 2010-09-23 15:50:03.000 266 33347.89 288.03 2386.34 30.27 2010-09-23 15:50:04.000 266 33347.85 288.04 2386.32 30.27 2010-09-23 15:50:05.000 266 33347.90 288.03 2386.24 30.27 2010-09-23 15:50:06.000 266 33348.03 288.06 2386.30 30.27 2010-09-23 15:50:07.000 266 33348.01 288.05 2386.32 30.27 2010-09-23 15:50:08.000 266 33347.99 288.04 2386.25 30.27 2010-09-23 15:50:09.000 266 33348.13 288.01 2386.22 30.27 2010-09-23 15:50:10.000 266 33348.17 288.03 2386.24 30.27 2010-09-23 15:50:11.000 266 33348.04 288.04 2386.19 30.27 2010-09-23 15:50:12.000 266 33348.10 288.02 2386.20 30.27 2010-09-23 15:50:13.000 266 33348.12 288.02 2386.12 30.27 2010-09-23 15:50:14.000 266 33348.10 288.04 2386.23 30.27 2010-09-23 15:50:15.000 266 33348.07 287.98 2386.12 30.27 2010-09-23 15:50:16.000 266 33348.08 288.01 2386.15 30.27 2010-09-23 15:50:17.000 266 33348.11 287.99 2386.19 30.27 2010-09-23 15:50:18.000 266 33348.04 288.01 2386.23 30.27 2010-09-23 15:50:19.000 266 33348.12 288.04 2386.18 30.27 2010-09-23 15:50:20.000 266 33348.18 288.01 2386.16 30.27 2010-09-23 15:50:21.000 266 33348.17 288.03 2386.11 30.27 2010-09-23 15:50:22.000 266 33348.14 288.00 2386.15 30.27 2010-09-23 15:50:23.000 266 33348.27 288.01 2386.15 30.27 2010-09-23 15:50:24.000 266 33348.16 288.05 2386.07 30.27 2010-09-23 15:50:25.000 266 33348.27 288.01 2386.07 30.27 2010-09-23 15:50:26.000 266 33348.17 287.98 2386.13 30.27 2010-09-23 15:50:27.000 266 33348.11 287.96 2386.04 30.27 2010-09-23 15:50:28.000 266 33348.18 288.00 2386.00 30.27 2010-09-23 15:50:29.000 266 33348.20 288.01 2386.07 30.27 2010-09-23 15:50:30.000 266 33348.15 287.99 2386.07 30.27 2010-09-23 15:50:31.000 266 33348.18 287.97 2386.07 30.27 2010-09-23 15:50:32.000 266 33348.26 287.98 2386.00 30.27 2010-09-23 15:50:33.000 266 33348.29 288.00 2386.01 30.27 2010-09-23 15:50:34.000 266 33348.30 288.02 2386.09 30.27 2010-09-23 15:50:35.000 266 33348.30 287.98 2386.01 30.27 2010-09-23 15:50:36.000 266 33348.19 287.98 2386.00 30.27 2010-09-23 15:50:37.000 266 33348.30 288.00 2386.03 30.27 2010-09-23 15:50:38.000 266 33348.35 287.98 2385.96 30.27 2010-09-23 15:50:39.000 266 33348.25 288.01 2385.97 30.27 2010-09-23 15:50:40.000 266 33348.40 287.98 2385.95 30.27 2010-09-23 15:50:41.000 266 33348.36 288.00 2385.95 30.27 2010-09-23 15:50:42.000 266 33348.43 288.03 2385.89 30.27 2010-09-23 15:50:43.000 266 33348.34 287.99 2385.82 30.27 2010-09-23 15:50:44.000 266 33348.43 287.99 2385.94 30.27 2010-09-23 15:50:45.000 266 33348.47 287.97 2385.88 30.27 2010-09-23 15:50:46.000 266 33348.29 287.94 2385.89 30.27 2010-09-23 15:50:47.000 266 33348.39 287.96 2385.92 30.27 2010-09-23 15:50:48.000 266 33348.43 287.97 2385.91 30.27 2010-09-23 15:50:49.000 266 33348.38 287.97 2385.86 30.27 2010-09-23 15:50:50.000 266 33348.42 287.99 2385.86 30.27 2010-09-23 15:50:51.000 266 33348.42 288.01 2385.81 30.27 2010-09-23 15:50:52.000 266 33348.37 288.01 2385.84 30.27 2010-09-23 15:50:53.000 266 33348.45 287.99 2385.82 30.27 2010-09-23 15:50:54.000 266 33348.51 288.00 2385.85 30.27 2010-09-23 15:50:55.000 266 33348.51 287.99 2385.86 30.27 2010-09-23 15:50:56.000 266 33348.54 288.00 2385.89 30.27 2010-09-23 15:50:57.000 266 33348.57 287.95 2385.84 30.27 2010-09-23 15:50:58.000 266 33348.61 287.98 2385.80 30.27 2010-09-23 15:50:59.000 266 33348.60 287.95 2385.82 30.27 2010-09-23 15:51:00.000 266 33348.58 287.97 2385.79 30.27 2010-09-23 15:51:01.000 266 33348.52 287.98 2385.77 30.27 2010-09-23 15:51:02.000 266 33348.67 287.98 2385.84 30.27 2010-09-23 15:51:03.000 266 33348.68 288.02 2385.83 30.27 2010-09-23 15:51:04.000 266 33348.64 288.01 2385.71 30.27 2010-09-23 15:51:05.000 266 33348.67 287.98 2385.73 30.27 2010-09-23 15:51:06.000 266 33348.78 288.00 2385.79 30.27 2010-09-23 15:51:07.000 266 33348.67 287.98 2385.78 30.27 2010-09-23 15:51:08.000 266 33348.68 287.98 2385.71 30.27 2010-09-23 15:51:09.000 266 33348.71 288.00 2385.75 30.27 2010-09-23 15:51:10.000 266 33348.82 287.99 2385.72 30.27 2010-09-23 15:51:11.000 266 33348.73 288.00 2385.67 30.27 2010-09-23 15:51:12.000 266 33348.73 288.00 2385.65 30.27 2010-09-23 15:51:13.000 266 33348.79 288.00 2385.73 30.27 2010-09-23 15:51:14.000 266 33348.76 287.98 2385.66 30.27 2010-09-23 15:51:15.000 266 33348.73 288.01 2385.70 30.27 2010-09-23 15:51:16.000 266 33348.76 288.01 2385.69 30.27 2010-09-23 15:51:17.000 266 33348.71 288.05 2385.68 30.27 2010-09-23 15:51:18.000 266 33348.70 287.97 2385.70 30.27 2010-09-23 15:51:19.000 266 33348.74 288.00 2385.68 30.27 2010-09-23 15:51:20.000 266 33348.85 288.01 2385.61 30.27 2010-09-23 15:51:21.000 266 33348.77 288.04 2385.68 30.27 2010-09-23 15:51:22.000 266 33348.70 288.01 2385.64 30.27 2010-09-23 15:51:23.000 266 33348.74 288.00 2385.66 30.27 2010-09-23 15:51:24.000 266 33348.82 288.03 2385.61 30.27 2010-09-23 15:51:25.000 266 33348.88 288.03 2385.62 30.27 2010-09-23 15:51:26.000 266 33348.88 288.04 2385.63 30.27 2010-09-23 15:51:27.000 266 33348.85 287.96 2385.62 30.27 2010-09-23 15:51:28.000 266 33348.84 288.04 2385.61 30.27 2010-09-23 15:51:29.000 266 33348.92 288.02 2385.59 30.27 2010-09-23 15:51:30.000 266 33348.79 288.00 2385.62 30.27 2010-09-23 15:51:31.000 266 33348.83 287.98 2385.61 30.27 2010-09-23 15:51:32.000 266 33348.76 288.03 2385.69 30.27 2010-09-23 15:51:33.000 266 33348.82 288.00 2385.59 30.27 2010-09-23 15:51:34.000 266 33348.78 288.02 2385.65 30.27 2010-09-23 15:51:35.000 266 33348.79 288.03 2385.69 30.27 2010-09-23 15:51:36.000 266 33348.88 288.06 2385.60 30.27 2010-09-23 15:51:37.000 266 33348.78 288.05 2385.56 30.27 2010-09-23 15:51:38.000 266 33348.86 288.05 2385.58 30.27 2010-09-23 15:51:39.000 266 33348.92 287.99 2385.59 30.27 2010-09-23 15:51:40.000 266 33348.80 288.03 2385.61 30.27 2010-09-23 15:51:41.000 266 33348.87 288.02 2385.60 30.27 2010-09-23 15:51:42.000 266 33348.98 288.09 2385.65 30.27 2010-09-23 15:51:43.000 266 33348.88 288.06 2385.63 30.27 2010-09-23 15:51:44.000 266 33348.92 288.03 2385.59 30.27 2010-09-23 15:51:45.000 266 33348.90 288.06 2385.53 30.27 2010-09-23 15:51:46.000 266 33348.96 288.02 2385.63 30.27 2010-09-23 15:51:47.000 266 33349.00 288.06 2385.47 30.27 2010-09-23 15:51:48.000 266 33348.96 288.05 2385.54 30.27 2010-09-23 15:51:49.000 266 33348.91 288.06 2385.54 30.27 2010-09-23 15:51:50.000 266 33348.98 288.12 2385.59 30.27 2010-09-23 15:51:51.000 266 33349.00 288.09 2385.47 30.27 2010-09-23 15:51:52.000 266 33349.09 288.10 2385.48 30.27 2010-09-23 15:51:53.000 266 33348.97 288.07 2385.51 30.27 2010-09-23 15:51:54.000 266 33348.97 288.05 2385.45 30.27 2010-09-23 15:51:55.000 266 33348.98 288.03 2385.45 30.27 2010-09-23 15:51:56.000 266 33349.01 288.06 2385.41 30.27 2010-09-23 15:51:57.000 266 33348.96 288.08 2385.49 30.27 2010-09-23 15:51:58.000 266 33348.95 288.06 2385.44 30.27 2010-09-23 15:51:59.000 266 33348.98 288.07 2385.50 30.27 2010-09-23 15:52:00.000 266 33349.10 288.09 2385.50 30.27 2010-09-23 15:52:01.000 266 33348.98 288.06 2385.49 30.27 2010-09-23 15:52:02.000 266 33349.00 288.08 2385.48 30.27 2010-09-23 15:52:03.000 266 33349.06 288.06 2385.47 30.27 2010-09-23 15:52:04.000 266 33349.07 288.06 2385.52 30.27 2010-09-23 15:52:05.000 266 33349.08 288.09 2385.52 30.27 2010-09-23 15:52:06.000 266 33349.02 288.07 2385.45 30.27 2010-09-23 15:52:07.000 266 33349.12 288.08 2385.47 30.27 2010-09-23 15:52:08.000 266 33349.06 288.07 2385.50 30.27 2010-09-23 15:52:09.000 266 33349.11 288.09 2385.44 30.27 2010-09-23 15:52:10.000 266 33349.09 288.13 2385.56 30.27 2010-09-23 15:52:11.000 266 33349.16 288.06 2385.41 30.27 2010-09-23 15:52:12.000 266 33349.13 288.09 2385.51 30.27 2010-09-23 15:52:13.000 266 33349.01 288.09 2385.47 30.27 2010-09-23 15:52:14.000 266 33349.11 288.04 2385.35 30.27 2010-09-23 15:52:15.000 266 33349.11 288.11 2385.43 30.27 2010-09-23 15:52:16.000 266 33349.13 288.06 2385.35 30.27 2010-09-23 15:52:17.000 266 33349.12 288.07 2385.48 30.27 2010-09-23 15:52:18.000 266 33349.19 288.12 2385.42 30.27 2010-09-23 15:52:19.000 266 33349.14 288.09 2385.38 30.27 2010-09-23 15:52:20.000 266 33349.13 288.09 2385.36 30.27 2010-09-23 15:52:21.000 266 33349.18 288.13 2385.39 30.27 2010-09-23 15:52:22.000 266 33349.17 288.07 2385.34 30.27 2010-09-23 15:52:23.000 266 33349.22 288.04 2385.43 30.27 2010-09-23 15:52:24.000 266 33349.19 288.13 2385.40 30.27 2010-09-23 15:52:25.000 266 33349.20 288.11 2385.38 30.27 2010-09-23 15:52:26.000 266 33349.19 288.09 2385.29 30.27 2010-09-23 15:52:27.000 266 33349.29 288.07 2385.26 30.27 2010-09-23 15:52:28.000 266 33349.26 288.10 2385.26 30.27 2010-09-23 15:52:29.000 266 33349.29 288.10 2385.31 30.27 2010-09-23 15:52:30.000 266 33349.20 288.15 2385.36 30.27 2010-09-23 15:52:31.000 266 33349.16 288.13 2385.35 30.27 2010-09-23 15:52:32.000 266 33349.30 288.18 2385.33 30.27 2010-09-23 15:52:33.000 266 33349.31 288.16 2385.30 30.27 2010-09-23 15:52:34.000 266 33349.33 288.14 2385.29 30.27 2010-09-23 15:52:35.000 266 33349.20 288.09 2385.34 30.27 2010-09-23 15:52:36.000 266 33349.36 288.14 2385.37 30.27 2010-09-23 15:52:37.000 266 33349.32 288.17 2385.30 30.27 2010-09-23 15:52:38.000 266 33349.27 288.18 2385.28 30.27 2010-09-23 15:52:39.000 266 33349.35 288.11 2385.32 30.27 2010-09-23 15:52:40.000 266 33349.28 288.16 2385.32 30.27 2010-09-23 15:52:41.000 266 33349.40 288.16 2385.37 30.27 2010-09-23 15:52:42.000 266 33349.31 288.15 2385.32 30.27 2010-09-23 15:52:43.000 266 33349.43 288.14 2385.29 30.27 2010-09-23 15:52:44.000 266 33349.39 288.15 2385.28 30.27 2010-09-23 15:52:45.000 266 33349.34 288.17 2385.35 30.27 2010-09-23 15:52:46.000 266 33349.34 288.13 2385.29 30.27 2010-09-23 15:52:47.000 266 33349.58 288.12 2385.34 30.27 2010-09-23 15:52:48.000 266 33349.33 288.18 2385.22 30.27 2010-09-23 15:52:49.000 266 33349.47 288.13 2385.23 30.27 2010-09-23 15:52:50.000 266 33349.37 288.14 2385.28 30.27 2010-09-23 15:52:51.000 266 33349.38 288.17 2385.21 30.27 2010-09-23 15:52:52.000 266 33349.41 288.19 2385.24 30.27 2010-09-23 15:52:53.000 266 33349.45 288.09 2385.23 30.27 2010-09-23 15:52:54.000 266 33349.53 288.16 2385.27 30.27 2010-09-23 15:52:55.000 266 33349.48 288.17 2385.25 30.27 2010-09-23 15:52:56.000 266 33349.51 288.16 2385.22 30.27 2010-09-23 15:52:57.000 266 33349.50 288.19 2385.20 30.27 2010-09-23 15:52:58.000 266 33349.49 288.17 2385.16 30.27 2010-09-23 15:52:59.000 266 33349.50 288.20 2385.23 30.27 2010-09-23 15:53:00.000 266 33349.68 288.18 2385.26 30.27 2010-09-23 15:53:01.000 266 33349.51 288.19 2385.24 30.27 2010-09-23 15:53:02.000 266 33349.43 288.18 2385.17 30.27 2010-09-23 15:53:03.000 266 33349.45 288.15 2385.24 30.27 2010-09-23 15:53:04.000 266 33349.45 288.21 2385.23 30.27 2010-09-23 15:53:05.000 266 33349.63 288.18 2385.25 30.27 2010-09-23 15:53:06.000 266 33349.52 288.13 2385.25 30.27 2010-09-23 15:53:07.000 266 33349.40 288.11 2385.25 30.27 2010-09-23 15:53:08.000 266 33349.56 288.16 2385.15 30.27 2010-09-23 15:53:09.000 266 33349.51 288.18 2385.26 30.27 2010-09-23 15:53:10.000 266 33349.65 288.14 2385.23 30.27 2010-09-23 15:53:11.000 266 33349.48 288.18 2385.14 30.27 2010-09-23 15:53:12.000 266 33349.58 288.13 2385.10 30.27 2010-09-23 15:53:13.000 266 33349.54 288.16 2385.12 30.27 2010-09-23 15:53:14.000 266 33349.51 288.15 2385.09 30.27 2010-09-23 15:53:15.000 266 33349.58 288.17 2385.13 30.27 2010-09-23 15:53:16.000 266 33349.66 288.14 2385.13 30.27 2010-09-23 15:53:17.000 266 33349.54 288.15 2385.16 30.27 2010-09-23 15:53:18.000 266 33349.54 288.16 2385.11 30.27 2010-09-23 15:53:19.000 266 33349.59 288.16 2385.11 30.27 2010-09-23 15:53:20.000 266 33349.57 288.16 2385.06 30.27 2010-09-23 15:53:21.000 266 33349.67 288.13 2385.14 30.27 2010-09-23 15:53:22.000 266 33349.67 288.18 2385.11 30.27 2010-09-23 15:53:23.000 266 33349.66 288.16 2385.12 30.27 2010-09-23 15:53:24.000 266 33349.61 288.16 2385.19 30.27 2010-09-23 15:53:25.000 266 33349.69 288.16 2385.17 30.27 2010-09-23 15:53:26.000 266 33349.66 288.12 2385.18 30.27 2010-09-23 15:53:27.000 266 33349.75 288.17 2385.12 30.27 2010-09-23 15:53:28.000 266 33349.68 288.14 2385.17 30.27 2010-09-23 15:53:29.000 266 33349.74 288.15 2385.09 30.27 2010-09-23 15:53:30.000 266 33349.69 288.17 2385.17 30.27 2010-09-23 15:53:31.000 266 33349.72 288.18 2385.16 30.27 2010-09-23 15:53:32.000 266 33349.79 288.10 2385.12 30.27 2010-09-23 15:53:33.000 266 33349.75 288.17 2385.09 30.27 2010-09-23 15:53:34.000 266 33349.66 288.17 2384.96 30.27 2010-09-23 15:53:35.000 266 33349.84 288.14 2385.05 30.27 2010-09-23 15:53:36.000 266 33349.80 288.13 2385.05 30.27 2010-09-23 15:53:37.000 266 33349.76 288.11 2385.00 30.27 2010-09-23 15:53:38.000 266 33349.80 288.11 2385.02 30.27 2010-09-23 15:53:39.000 266 33349.83 288.13 2385.05 30.27 2010-09-23 15:53:40.000 266 33349.79 288.09 2384.96 30.27 2010-09-23 15:53:41.000 266 33349.81 288.13 2384.97 30.27 2010-09-23 15:53:42.000 266 33349.88 288.12 2384.99 30.27 2010-09-23 15:53:43.000 266 33349.78 288.13 2385.05 30.27 2010-09-23 15:53:44.000 266 33349.83 288.16 2384.99 30.27 2010-09-23 15:53:45.000 266 33349.88 288.14 2384.94 30.27 2010-09-23 15:53:46.000 266 33349.82 288.09 2384.94 30.27 2010-09-23 15:53:47.000 266 33349.85 288.15 2384.95 30.27 2010-09-23 15:53:48.000 266 33349.91 288.12 2384.95 30.27 2010-09-23 15:53:49.000 266 33349.94 288.13 2384.97 30.27 2010-09-23 15:53:50.000 266 33349.90 288.12 2384.91 30.27 2010-09-23 15:53:51.000 266 33349.82 288.12 2384.94 30.27 2010-09-23 15:53:52.000 266 33349.94 288.12 2384.92 30.27 2010-09-23 15:53:53.000 266 33349.98 288.11 2385.01 30.27 2010-09-23 15:53:54.000 266 33349.82 288.08 2384.92 30.27 2010-09-23 15:53:55.000 266 33349.91 288.06 2384.95 30.27 2010-09-23 15:53:56.000 266 33349.90 288.06 2384.84 30.27 2010-09-23 15:53:57.000 266 33349.93 288.13 2384.98 30.27 2010-09-23 15:53:58.000 266 33349.86 288.09 2384.88 30.27 2010-09-23 15:53:59.000 266 33349.92 288.11 2384.91 30.27 2010-09-23 15:54:00.000 266 33349.97 288.08 2384.85 30.27 2010-09-23 15:54:01.000 266 33349.83 288.08 2384.79 30.27 2010-09-23 15:54:02.000 266 33349.93 288.10 2384.83 30.27 2010-09-23 15:54:03.000 266 33349.92 288.10 2384.86 30.27 2010-09-23 15:54:04.000 266 33349.93 288.09 2384.78 30.27 2010-09-23 15:54:05.000 266 33350.06 288.12 2384.79 30.27 2010-09-23 15:54:06.000 266 33349.98 288.07 2384.79 30.27 2010-09-23 15:54:07.000 266 33349.94 288.04 2384.74 30.27 2010-09-23 15:54:08.000 266 33350.04 288.10 2384.89 30.27 2010-09-23 15:54:09.000 266 33350.00 288.11 2384.82 30.27 2010-09-23 15:54:10.000 266 33350.06 288.06 2384.80 30.27 2010-09-23 15:54:11.000 266 33349.88 288.15 2384.79 30.27 2010-09-23 15:54:12.000 266 33349.99 288.14 2384.78 30.27 2010-09-23 15:54:13.000 266 33349.96 288.14 2384.80 30.27 2010-09-23 15:54:14.000 266 33350.10 288.13 2384.68 30.27 2010-09-23 15:54:15.000 266 33350.00 288.09 2384.74 30.27 2010-09-23 15:54:16.000 266 33350.01 288.08 2384.73 30.27 2010-09-23 15:54:17.000 266 33349.96 288.19 2384.74 30.27 2010-09-23 15:54:18.000 266 33350.01 288.14 2384.70 30.27 2010-09-23 15:54:19.000 266 33350.00 288.14 2384.68 30.27 2010-09-23 15:54:20.000 266 33350.03 288.16 2384.75 30.27 2010-09-23 15:54:21.000 266 33349.98 288.22 2384.74 30.27 2010-09-23 15:54:22.000 266 33350.01 288.20 2384.69 30.27 2010-09-23 15:54:23.000 266 33349.91 288.15 2384.68 30.27 2010-09-23 15:54:24.000 266 33349.98 288.16 2384.63 30.27 2010-09-23 15:54:25.000 266 33349.98 288.16 2384.72 30.27 2010-09-23 15:54:26.000 266 33349.99 288.18 2384.68 30.27 2010-09-23 15:54:27.000 266 33349.88 288.23 2384.60 30.27 2010-09-23 15:54:28.000 266 33349.95 288.19 2384.63 30.27 2010-09-23 15:54:29.000 266 33349.88 288.19 2384.73 30.27 2010-09-23 15:54:30.000 266 33350.05 288.20 2384.64 30.27 2010-09-23 15:54:31.000 266 33349.92 288.21 2384.67 30.27 2010-09-23 15:54:32.000 266 33349.94 288.22 2384.64 30.27 2010-09-23 15:54:33.000 266 33349.92 288.26 2384.63 30.27 2010-09-23 15:54:34.000 266 33349.98 288.26 2384.56 30.27 2010-09-23 15:54:35.000 266 33349.96 288.24 2384.67 30.27 2010-09-23 15:54:36.000 266 33349.98 288.26 2384.67 30.27 2010-09-23 15:54:37.000 266 33349.90 288.26 2384.67 30.27 2010-09-23 15:54:38.000 266 33349.86 288.26 2384.68 30.27 2010-09-23 15:54:39.000 266 33349.87 288.26 2384.62 30.27 2010-09-23 15:54:40.000 266 33349.73 288.25 2384.70 30.27 2010-09-23 15:54:41.000 266 33349.82 288.27 2384.68 30.27 2010-09-23 15:54:42.000 266 33349.95 288.22 2384.61 30.27 2010-09-23 15:54:43.000 266 33349.81 288.23 2384.61 30.27 2010-09-23 15:54:44.000 266 33349.92 288.27 2384.62 30.27 2010-09-23 15:54:45.000 266 33349.83 288.31 2384.66 30.27 2010-09-23 15:54:46.000 266 33349.77 288.29 2384.68 30.27 2010-09-23 15:54:47.000 266 33349.83 288.36 2384.64 30.27 2010-09-23 15:54:48.000 266 33349.87 288.34 2384.63 30.27 2010-09-23 15:54:49.000 266 33349.82 288.31 2384.70 30.27 2010-09-23 15:54:50.000 266 33349.82 288.38 2384.64 30.27 2010-09-23 15:54:51.000 266 33349.84 288.32 2384.68 30.27 2010-09-23 15:54:52.000 266 33349.82 288.35 2384.58 30.27 2010-09-23 15:54:53.000 266 33349.86 288.35 2384.66 30.27 2010-09-23 15:54:54.000 266 33349.86 288.37 2384.65 30.27 2010-09-23 15:54:55.000 266 33349.79 288.31 2384.66 30.27 2010-09-23 15:54:56.000 266 33349.89 288.37 2384.65 30.27 2010-09-23 15:54:57.000 266 33349.82 288.30 2384.64 30.27 2010-09-23 15:54:58.000 266 33349.82 288.33 2384.63 30.27 2010-09-23 15:54:59.000 266 33349.79 288.30 2384.71 30.27 2010-09-23 15:55:00.000 266 33349.83 288.33 2384.62 30.27 2010-09-23 15:55:01.000 266 33349.91 288.34 2384.66 30.27 2010-09-23 15:55:02.000 266 33349.89 288.30 2384.66 30.27 2010-09-23 15:55:03.000 266 33349.75 288.37 2384.79 30.27 2010-09-23 15:55:04.000 266 33349.77 288.33 2384.63 30.27 2010-09-23 15:55:05.000 266 33349.88 288.28 2384.66 30.27 2010-09-23 15:55:06.000 266 33349.94 288.31 2384.73 30.27 2010-09-23 15:55:07.000 266 33349.79 288.30 2384.70 30.27 2010-09-23 15:55:08.000 266 33349.86 288.30 2384.66 30.27 2010-09-23 15:55:09.000 266 33349.96 288.30 2384.70 30.27 2010-09-23 15:55:10.000 266 33349.93 288.27 2384.73 30.27 2010-09-23 15:55:11.000 266 33349.89 288.31 2384.65 30.27 2010-09-23 15:55:12.000 266 33349.90 288.31 2384.67 30.27 2010-09-23 15:55:13.000 266 33349.89 288.31 2384.60 30.27 2010-09-23 15:55:14.000 266 33349.88 288.31 2384.64 30.27 2010-09-23 15:55:15.000 266 33349.93 288.27 2384.59 30.27 2010-09-23 15:55:16.000 266 33350.00 288.29 2384.70 30.27 2010-09-23 15:55:17.000 266 33349.83 288.26 2384.68 30.27 2010-09-23 15:55:18.000 266 33350.00 288.31 2384.69 30.27 2010-09-23 15:55:19.000 266 33349.93 288.28 2384.67 30.27 2010-09-23 15:55:20.000 266 33349.88 288.25 2384.68 30.27 2010-09-23 15:55:21.000 266 33349.95 288.24 2384.71 30.27 2010-09-23 15:55:22.000 266 33349.88 288.26 2384.77 30.27 2010-09-23 15:55:23.000 266 33349.97 288.24 2384.64 30.27 2010-09-23 15:55:24.000 266 33349.96 288.27 2384.70 30.27 2010-09-23 15:55:25.000 266 33349.93 288.24 2384.67 30.27 2010-09-23 15:55:26.000 266 33350.03 288.24 2384.68 30.27 2010-09-23 15:55:27.000 266 33349.98 288.24 2384.71 30.27 2010-09-23 15:55:28.000 266 33350.01 288.25 2384.66 30.27 2010-09-23 15:55:29.000 266 33349.93 288.18 2384.47 30.27 2010-09-23 15:55:30.000 266 33349.95 288.18 2384.62 30.27 2010-09-23 15:55:31.000 266 33349.93 288.22 2384.66 30.27 2010-09-23 15:55:32.000 266 33349.98 288.20 2384.63 30.27 2010-09-23 15:55:33.000 266 33350.01 288.19 2384.63 30.27 2010-09-23 15:55:34.000 266 33349.93 288.15 2384.60 30.27 2010-09-23 15:55:35.000 266 33349.99 288.19 2384.62 30.27 2010-09-23 15:55:36.000 266 33349.97 288.15 2384.60 30.27 2010-09-23 15:55:37.000 266 33350.01 288.16 2384.63 30.27 2010-09-23 15:55:38.000 266 33349.96 288.19 2384.65 30.27 2010-09-23 15:55:39.000 266 33349.96 288.14 2384.61 30.27 2010-09-23 15:55:40.000 266 33349.88 288.19 2384.63 30.27 2010-09-23 15:55:41.000 266 33349.92 288.18 2384.61 30.27 2010-09-23 15:55:42.000 266 33350.05 288.17 2384.60 30.27 2010-09-23 15:55:43.000 266 33349.97 288.19 2384.60 30.27 2010-09-23 15:55:44.000 266 33350.04 288.14 2384.52 30.27 2010-09-23 15:55:45.000 266 33350.00 288.19 2384.50 30.27 2010-09-23 15:55:46.000 266 33350.06 288.17 2384.58 30.27 2010-09-23 15:55:47.000 266 33350.05 288.21 2384.52 30.27 2010-09-23 15:55:48.000 266 33349.96 288.18 2384.68 30.27 2010-09-23 15:55:49.000 266 33349.99 288.16 2384.59 30.27 2010-09-23 15:55:50.000 266 33349.93 288.24 2384.55 30.27 2010-09-23 15:55:51.000 266 33349.96 288.22 2384.53 30.27 2010-09-23 15:55:52.000 266 33349.96 288.19 2384.53 30.27 2010-09-23 15:55:53.000 266 33350.00 288.23 2384.57 30.27 2010-09-23 15:55:54.000 266 33349.98 288.22 2384.61 30.27 2010-09-23 15:55:55.000 266 33350.00 288.20 2384.62 30.27 2010-09-23 15:55:56.000 266 33350.07 288.24 2384.59 30.27 2010-09-23 15:55:57.000 266 33350.06 288.24 2384.46 30.27 2010-09-23 15:55:58.000 266 33349.96 288.24 2384.47 30.27 2010-09-23 15:55:59.000 266 33349.93 288.25 2384.39 30.27 2010-09-23 15:56:00.000 266 33350.08 288.22 2384.41 30.27 2010-09-23 15:56:01.000 266 33349.98 288.21 2384.41 30.27 2010-09-23 15:56:02.000 266 33350.01 288.27 2384.36 30.27 2010-09-23 15:56:03.000 266 33349.98 288.30 2384.47 30.27 2010-09-23 15:56:04.000 266 33349.85 288.26 2384.51 30.27 2010-09-23 15:56:05.000 266 33349.95 288.31 2384.39 30.27 2010-09-23 15:56:06.000 266 33350.00 288.27 2384.43 30.27 2010-09-23 15:56:07.000 266 33349.98 288.29 2384.47 30.27 2010-09-23 15:56:08.000 266 33349.92 288.31 2384.39 30.27 2010-09-23 15:56:09.000 266 33349.95 288.34 2384.45 30.27 2010-09-23 15:56:10.000 266 33349.94 288.33 2384.35 30.27 2010-09-23 15:56:11.000 266 33349.91 288.39 2384.48 30.27 2010-09-23 15:56:12.000 266 33349.93 288.37 2384.32 30.27 2010-09-23 15:56:13.000 266 33349.91 288.36 2384.33 30.27 2010-09-23 15:56:14.000 266 33349.91 288.32 2384.48 30.27 2010-09-23 15:56:15.000 266 33349.91 288.34 2384.43 30.27 2010-09-23 15:56:16.000 266 33349.94 288.37 2384.48 30.27 2010-09-23 15:56:17.000 266 33349.88 288.37 2384.43 30.27 2010-09-23 15:56:18.000 266 33349.89 288.37 2384.39 30.27 2010-09-23 15:56:19.000 266 33349.83 288.38 2384.48 30.27 2010-09-23 15:56:20.000 266 33349.82 288.35 2384.39 30.27 2010-09-23 15:56:21.000 266 33349.85 288.40 2384.34 30.27 2010-09-23 15:56:22.000 266 33349.81 288.42 2384.37 30.27 2010-09-23 15:56:23.000 266 33349.89 288.43 2384.41 30.27 2010-09-23 15:56:24.000 266 33349.87 288.40 2384.32 30.27 2010-09-23 15:56:25.000 266 33349.79 288.39 2384.32 30.27 2010-09-23 15:56:26.000 266 33349.84 288.41 2384.38 30.27 2010-09-23 15:56:27.000 266 33349.82 288.43 2384.32 30.27 2010-09-23 15:56:28.000 266 33349.80 288.45 2384.33 30.27 2010-09-23 15:56:29.000 266 33349.72 288.40 2384.36 30.27 2010-09-23 15:56:30.000 266 33349.72 288.49 2384.39 30.27 2010-09-23 15:56:31.000 266 33349.75 288.48 2384.35 30.27 2010-09-23 15:56:32.000 266 33349.71 288.49 2384.30 30.27 2010-09-23 15:56:33.000 266 33349.76 288.49 2384.32 30.27 2010-09-23 15:56:34.000 266 33349.63 288.46 2384.42 30.27 2010-09-23 15:56:35.000 266 33349.77 288.53 2384.38 30.27 2010-09-23 15:56:36.000 266 33349.72 288.54 2384.29 30.27 2010-09-23 15:56:37.000 266 33349.64 288.51 2384.31 30.27 2010-09-23 15:56:38.000 266 33349.69 288.54 2384.41 30.27 2010-09-23 15:56:39.000 266 33349.66 288.54 2384.38 30.27 2010-09-23 15:56:40.000 266 33349.68 288.56 2384.41 30.27 2010-09-23 15:56:41.000 266 33349.58 288.56 2384.33 30.27 2010-09-23 15:56:42.000 266 33349.68 288.52 2384.34 30.27 2010-09-23 15:56:43.000 266 33349.66 288.53 2384.36 30.27 2010-09-23 15:56:44.000 266 33349.68 288.56 2384.49 30.27 2010-09-23 15:56:45.000 266 33349.66 288.59 2384.47 30.27 2010-09-23 15:56:46.000 266 33349.54 288.53 2384.42 30.27 2010-09-23 15:56:47.000 266 33349.62 288.60 2384.39 30.27 2010-09-23 15:56:48.000 266 33349.65 288.59 2384.41 30.27 2010-09-23 15:56:49.000 266 33349.56 288.61 2384.30 30.27 2010-09-23 15:56:50.000 266 33349.57 288.60 2384.39 30.27 2010-09-23 15:56:51.000 266 33349.56 288.55 2384.41 30.27 2010-09-23 15:56:52.000 266 33349.60 288.60 2384.45 30.27 2010-09-23 15:56:53.000 266 33349.54 288.58 2384.47 30.27 2010-09-23 15:56:54.000 266 33349.50 288.62 2384.49 30.27 2010-09-23 15:56:55.000 266 33349.49 288.63 2384.54 30.27 2010-09-23 15:56:56.000 266 33349.50 288.65 2384.55 30.27 2010-09-23 15:56:57.000 266 33349.47 288.61 2384.47 30.27 2010-09-23 15:56:58.000 266 33349.49 288.64 2384.53 30.27 2010-09-23 15:56:59.000 266 33349.50 288.60 2384.48 30.27 2010-09-23 15:57:00.000 266 33349.44 288.65 2384.47 30.27 2010-09-23 15:57:01.000 266 33349.43 288.62 2384.42 30.27 2010-09-23 15:57:02.000 266 33349.42 288.60 2384.47 30.27 2010-09-23 15:57:03.000 266 33349.41 288.64 2384.46 30.27 2010-09-23 15:57:04.000 266 33349.42 288.63 2384.43 30.27 2010-09-23 15:57:05.000 266 33349.44 288.64 2384.54 30.27 2010-09-23 15:57:06.000 266 33349.33 288.63 2384.42 30.27 2010-09-23 15:57:07.000 266 33349.36 288.63 2384.45 30.27 2010-09-23 15:57:08.000 266 33349.46 288.65 2384.48 30.27 2010-09-23 15:57:09.000 266 33349.46 288.67 2384.54 30.27 2010-09-23 15:57:10.000 266 33349.40 288.68 2384.50 30.27 2010-09-23 15:57:11.000 266 33349.33 288.67 2384.50 30.27 2010-09-23 15:57:12.000 266 33349.39 288.65 2384.56 30.27 2010-09-23 15:57:13.000 266 33349.31 288.68 2384.57 30.27 2010-09-23 15:57:14.000 266 33349.40 288.69 2384.60 30.27 2010-09-23 15:57:15.000 266 33349.29 288.71 2384.57 30.28 2010-09-23 15:57:16.000 266 33349.32 288.71 2384.61 30.27 2010-09-23 15:57:17.000 266 33349.35 288.70 2384.58 30.28 2010-09-23 15:57:18.000 266 33349.26 288.68 2384.49 30.27 2010-09-23 15:57:19.000 266 33349.27 288.72 2384.53 30.27 2010-09-23 15:57:20.000 266 33349.40 288.69 2384.61 30.27 2010-09-23 15:57:21.000 266 33349.26 288.71 2384.49 30.27 2010-09-23 15:57:22.000 266 33349.44 288.69 2384.59 30.27 2010-09-23 15:57:23.000 266 33349.36 288.73 2384.55 30.27 2010-09-23 15:57:24.000 266 33349.24 288.69 2384.63 30.28 2010-09-23 15:57:25.000 266 33349.25 288.72 2384.55 30.27 2010-09-23 15:57:26.000 266 33349.32 288.75 2384.60 30.27 2010-09-23 15:57:27.000 266 33349.24 288.75 2384.61 30.27 2010-09-23 15:57:28.000 266 33349.30 288.75 2384.59 30.27 2010-09-23 15:57:29.000 266 33349.25 288.77 2384.58 30.28 2010-09-23 15:57:30.000 266 33349.23 288.71 2384.57 30.27 2010-09-23 15:57:31.000 266 33349.26 288.70 2384.64 30.27 2010-09-23 15:57:32.000 266 33349.21 288.79 2384.60 30.27 2010-09-23 15:57:33.000 266 33349.25 288.74 2384.62 30.28 2010-09-23 15:57:34.000 266 33349.22 288.76 2384.59 30.27 2010-09-23 15:57:35.000 266 33349.17 288.78 2384.60 30.27 2010-09-23 15:57:36.000 266 33349.18 288.78 2384.58 30.27 2010-09-23 15:57:37.000 266 33349.13 288.77 2384.58 30.28 2010-09-23 15:57:38.000 266 33349.25 288.80 2384.65 30.27 2010-09-23 15:57:39.000 266 33349.14 288.77 2384.63 30.27 2010-09-23 15:57:40.000 266 33349.10 288.76 2384.55 30.27 2010-09-23 15:57:41.000 266 33349.18 288.78 2384.55 30.27 2010-09-23 15:57:42.000 266 33348.98 288.78 2384.67 30.28 2010-09-23 15:57:43.000 266 33349.23 288.76 2384.62 30.28 2010-09-23 15:57:44.000 266 33349.01 288.81 2384.57 30.27 2010-09-23 15:57:45.000 266 33349.03 288.77 2384.61 30.28 2010-09-23 15:57:46.000 266 33349.14 288.81 2384.55 30.28 2010-09-23 15:57:47.000 266 33349.08 288.84 2384.61 30.28 2010-09-23 15:57:48.000 266 33349.01 288.85 2384.50 30.28 2010-09-23 15:57:49.000 266 33349.06 288.86 2384.58 30.28 2010-09-23 15:57:50.000 266 33349.11 288.81 2384.53 30.28 2010-09-23 15:57:51.000 266 33348.98 288.84 2384.58 30.28 2010-09-23 15:57:52.000 266 33348.98 288.87 2384.58 30.27 2010-09-23 15:57:53.000 266 33349.06 288.81 2384.50 30.27 2010-09-23 15:57:54.000 266 33348.97 288.86 2384.60 30.27 2010-09-23 15:57:55.000 266 33348.95 288.84 2384.55 30.28 2010-09-23 15:57:56.000 266 33348.94 288.88 2384.59 30.28 2010-09-23 15:57:57.000 266 33348.96 288.88 2384.53 30.28 2010-09-23 15:57:58.000 266 33349.02 288.85 2384.59 30.28 2010-09-23 15:57:59.000 266 33348.91 288.88 2384.59 30.28 2010-09-23 15:58:00.000 266 33348.85 288.94 2384.64 30.28 2010-09-23 15:58:01.000 266 33348.95 288.93 2384.61 30.28 2010-09-23 15:58:02.000 266 33348.89 288.93 2384.66 30.27 2010-09-23 15:58:03.000 266 33348.93 288.93 2384.52 30.28 2010-09-23 15:58:04.000 266 33348.88 288.96 2384.58 30.28 2010-09-23 15:58:05.000 266 33348.95 288.95 2384.55 30.28 2010-09-23 15:58:06.000 266 33349.00 288.93 2384.46 30.28 2010-09-23 15:58:07.000 266 33348.91 288.95 2384.43 30.28 2010-09-23 15:58:08.000 266 33348.88 288.97 2384.45 30.28 2010-09-23 15:58:09.000 266 33348.91 288.95 2384.49 30.27 2010-09-23 15:58:10.000 266 33348.88 288.98 2384.47 30.28 2010-09-23 15:58:11.000 266 33348.95 288.96 2384.51 30.28 2010-09-23 15:58:12.000 266 33348.89 288.94 2384.51 30.28 2010-09-23 15:58:13.000 266 33348.86 288.95 2384.45 30.28 2010-09-23 15:58:14.000 266 33348.83 288.95 2384.49 30.28 2010-09-23 15:58:15.000 266 33348.88 288.98 2384.46 30.27 2010-09-23 15:58:16.000 266 33348.91 289.00 2384.46 30.28 2010-09-23 15:58:17.000 266 33348.90 288.98 2384.47 30.28 2010-09-23 15:58:18.000 266 33348.80 288.99 2384.49 30.28 2010-09-23 15:58:19.000 266 33348.93 289.00 2384.47 30.28 2010-09-23 15:58:20.000 266 33348.82 288.99 2384.54 30.27 2010-09-23 15:58:21.000 266 33348.82 289.02 2384.52 30.28 2010-09-23 15:58:22.000 266 33348.78 288.99 2384.47 30.28 2010-09-23 15:58:23.000 266 33348.76 289.00 2384.51 30.28 2010-09-23 15:58:24.000 266 33348.75 288.99 2384.57 30.28 2010-09-23 15:58:25.000 266 33348.75 289.01 2384.60 30.28 2010-09-23 15:58:26.000 266 33348.81 288.99 2384.57 30.28 2010-09-23 15:58:27.000 266 33348.78 289.04 2384.50 30.28 2010-09-23 15:58:28.000 266 33348.82 289.03 2384.49 30.28 2010-09-23 15:58:29.000 266 33348.73 289.03 2384.51 30.28 2010-09-23 15:58:30.000 266 33348.74 289.00 2384.55 30.28 2010-09-23 15:58:31.000 266 33348.72 289.05 2384.49 30.28 2010-09-23 15:58:32.000 266 33348.75 289.07 2384.47 30.28 2010-09-23 15:58:33.000 266 33348.76 289.08 2384.52 30.28 2010-09-23 15:58:34.000 266 33348.73 289.06 2384.56 30.28 2010-09-23 15:58:35.000 266 33348.81 289.07 2384.51 30.28 2010-09-23 15:58:36.000 266 33348.82 289.09 2384.49 30.28 2010-09-23 15:58:37.000 266 33348.69 289.07 2384.57 30.28 2010-09-23 15:58:38.000 266 33348.69 289.07 2384.57 30.28 2010-09-23 15:58:39.000 266 33348.70 289.10 2384.59 30.28 2010-09-23 15:58:40.000 266 33348.70 289.11 2384.60 30.28 2010-09-23 15:58:41.000 266 33348.67 289.13 2384.52 30.28 2010-09-23 15:58:42.000 266 33348.70 289.09 2384.53 30.28 2010-09-23 15:58:43.000 266 33348.73 289.08 2384.57 30.28 2010-09-23 15:58:44.000 266 33348.73 289.12 2384.56 30.28 2010-09-23 15:58:45.000 266 33348.73 289.16 2384.56 30.28 2010-09-23 15:58:46.000 266 33348.70 289.10 2384.53 30.28 2010-09-23 15:58:47.000 266 33348.71 289.12 2384.54 30.28 2010-09-23 15:58:48.000 266 33348.69 289.13 2384.57 30.28 2010-09-23 15:58:49.000 266 33348.61 289.13 2384.62 30.28 2010-09-23 15:58:50.000 266 33348.69 289.13 2384.61 30.28 2010-09-23 15:58:51.000 266 33348.70 289.13 2384.50 30.28 2010-09-23 15:58:52.000 266 33348.67 289.15 2384.54 30.28 2010-09-23 15:58:53.000 266 33348.84 289.10 2384.54 30.28 2010-09-23 15:58:54.000 266 33348.68 289.14 2384.58 30.28 2010-09-23 15:58:55.000 266 33348.68 289.12 2384.51 30.28 2010-09-23 15:58:56.000 266 33348.68 289.11 2384.51 30.28 2010-09-23 15:58:57.000 266 33348.75 289.11 2384.55 30.28 2010-09-23 15:58:58.000 266 33348.73 289.10 2384.57 30.28 2010-09-23 15:58:59.000 266 33348.70 289.15 2384.64 30.28 2010-09-23 15:59:00.000 266 33348.76 289.16 2384.61 30.28 2010-09-23 15:59:01.000 266 33348.64 289.16 2384.45 30.28 2010-09-23 15:59:02.000 266 33348.61 289.17 2384.53 30.28 2010-09-23 15:59:03.000 266 33348.68 289.13 2384.54 30.28 2010-09-23 15:59:04.000 266 33348.66 289.13 2384.50 30.28 2010-09-23 15:59:05.000 266 33348.71 289.17 2384.45 30.28 2010-09-23 15:59:06.000 266 33348.64 289.16 2384.52 30.28 2010-09-23 15:59:07.000 266 33348.73 289.17 2384.43 30.28 2010-09-23 15:59:08.000 266 33348.67 289.14 2384.38 30.28 2010-09-23 15:59:09.000 266 33348.68 289.14 2384.51 30.28 2010-09-23 15:59:10.000 266 33348.74 289.15 2384.47 30.28 2010-09-23 15:59:11.000 266 33348.73 289.15 2384.43 30.28 2010-09-23 15:59:12.000 266 33348.58 289.14 2384.47 30.28 2010-09-23 15:59:13.000 266 33348.79 289.14 2384.42 30.28 2010-09-23 15:59:14.000 266 33348.72 289.16 2384.45 30.28 2010-09-23 15:59:15.000 266 33348.66 289.17 2384.44 30.28 2010-09-23 15:59:16.000 266 33348.70 289.20 2384.45 30.28 2010-09-23 15:59:17.000 266 33348.65 289.20 2384.38 30.28 2010-09-23 15:59:18.000 266 33348.69 289.16 2384.45 30.28 2010-09-23 15:59:19.000 266 33348.64 289.14 2384.32 30.28 2010-09-23 15:59:20.000 266 33348.67 289.13 2384.33 30.28 2010-09-23 15:59:21.000 266 33348.78 289.19 2384.48 30.28 2010-09-23 15:59:22.000 266 33348.68 289.18 2384.45 30.28 2010-09-23 15:59:23.000 266 33348.64 289.11 2384.48 30.28 2010-09-23 15:59:24.000 266 33348.71 289.14 2384.54 30.28 2010-09-23 15:59:25.000 266 33348.86 289.15 2384.39 30.28 2010-09-23 15:59:26.000 266 33348.74 289.14 2384.48 30.28 2010-09-23 15:59:27.000 266 33348.82 289.16 2384.45 30.28 2010-09-23 15:59:28.000 266 33348.75 289.14 2384.36 30.28 2010-09-23 15:59:29.000 266 33348.70 289.14 2384.38 30.28 2010-09-23 15:59:30.000 266 33348.73 289.16 2384.41 30.28 2010-09-23 15:59:31.000 266 33348.85 289.11 2384.37 30.28 2010-09-23 15:59:32.000 266 33348.70 289.11 2384.38 30.28 2010-09-23 15:59:33.000 266 33348.77 289.09 2384.35 30.28 2010-09-23 15:59:34.000 266 33348.76 289.11 2384.30 30.28 2010-09-23 15:59:35.000 266 33348.79 289.12 2384.37 30.28 2010-09-23 15:59:36.000 266 33348.88 289.13 2384.32 30.28 2010-09-23 15:59:37.000 266 33348.89 289.12 2384.39 30.28 2010-09-23 15:59:38.000 266 33348.82 289.13 2384.32 30.28 2010-09-23 15:59:39.000 266 33348.89 289.17 2384.36 30.28 2010-09-23 15:59:40.000 266 33348.94 289.12 2384.26 30.28 2010-09-23 15:59:41.000 266 33349.00 289.17 2384.32 30.28 2010-09-23 15:59:42.000 266 33348.89 289.18 2384.38 30.28 2010-09-23 15:59:43.000 266 33348.91 289.15 2384.29 30.28 2010-09-23 15:59:44.000 266 33348.93 289.17 2384.26 30.28 2010-09-23 15:59:45.000 266 33349.00 289.13 2384.32 30.28 2010-09-23 15:59:46.000 266 33349.01 289.13 2384.23 30.28 2010-09-23 15:59:47.000 266 33349.08 289.16 2384.32 30.28 2010-09-23 15:59:48.000 266 33349.01 289.15 2384.26 30.28 2010-09-23 15:59:49.000 266 33349.08 289.11 2384.23 30.28 2010-09-23 15:59:50.000 266 33349.13 289.11 2384.23 30.28 2010-09-23 15:59:51.000 266 33349.07 289.09 2384.20 30.28 2010-09-23 15:59:52.000 266 33349.01 289.06 2384.16 30.28 2010-09-23 15:59:53.000 266 33349.10 289.07 2384.12 30.28 2010-09-23 15:59:54.000 266 33349.22 289.08 2384.23 30.28 2010-09-23 15:59:55.000 266 33349.07 289.11 2384.25 30.28 2010-09-23 15:59:56.000 266 33349.06 289.14 2384.20 30.28 2010-09-23 15:59:57.000 266 33349.14 289.10 2384.22 30.28 2010-09-23 15:59:58.000 266 33349.17 289.11 2384.22 30.28 2010-09-23 15:59:59.000 266 33349.16 289.09 2384.17 30.28 2010-09-23 16:00:00.000 266 33349.09 289.10 2384.24 30.28 2010-09-23 16:00:01.000 266 33349.22 289.06 2384.22 30.28 2010-09-23 16:00:02.000 266 33349.19 289.05 2384.23 30.28 2010-09-23 16:00:03.000 266 33349.24 289.04 2384.20 30.28 2010-09-23 16:00:04.000 266 33349.28 289.04 2384.15 30.28 2010-09-23 16:00:05.000 266 33349.16 289.11 2384.20 30.28 2010-09-23 16:00:06.000 266 33349.35 289.06 2384.20 30.28 2010-09-23 16:00:07.000 266 33349.31 289.03 2384.11 30.28 2010-09-23 16:00:08.000 266 33349.23 289.06 2384.12 30.28 2010-09-23 16:00:09.000 266 33349.29 289.04 2384.20 30.28 2010-09-23 16:00:10.000 266 33349.24 289.07 2384.17 30.28 2010-09-23 16:00:11.000 266 33349.32 289.02 2384.20 30.28 2010-09-23 16:00:12.000 266 33349.29 289.07 2384.05 30.28 2010-09-23 16:00:13.000 266 33349.39 289.04 2384.05 30.28 2010-09-23 16:00:14.000 266 33349.30 288.99 2384.04 30.28 2010-09-23 16:00:15.000 266 33349.48 289.04 2383.98 30.28 2010-09-23 16:00:16.000 266 33349.52 289.05 2383.98 30.28 2010-09-23 16:00:17.000 266 33349.46 289.02 2384.02 30.28 2010-09-23 16:00:18.000 266 33349.45 289.02 2384.03 30.28 2010-09-23 16:00:19.000 266 33349.42 289.01 2383.99 30.28 2010-09-23 16:00:20.000 266 33349.50 289.01 2383.98 30.28 2010-09-23 16:00:21.000 266 33349.42 288.99 2383.95 30.28 2010-09-23 16:00:22.000 266 33349.51 289.01 2383.93 30.28 2010-09-23 16:00:23.000 266 33349.46 288.99 2383.89 30.28 2010-09-23 16:00:24.000 266 33349.54 289.00 2383.91 30.28 2010-09-23 16:00:25.000 266 33349.60 289.01 2383.91 30.28 2010-09-23 16:00:26.000 266 33349.58 288.96 2383.89 30.28 2010-09-23 16:00:27.000 266 33349.58 289.00 2383.87 30.28 2010-09-23 16:00:28.000 266 33349.56 289.01 2383.82 30.28 2010-09-23 16:00:29.000 266 33349.48 288.98 2383.92 30.28 2010-09-23 16:00:30.000 266 33349.60 288.99 2383.85 30.28 2010-09-23 16:00:31.000 266 33349.63 288.96 2383.86 30.28 2010-09-23 16:00:32.000 266 33349.58 288.93 2383.78 30.28 2010-09-23 16:00:33.000 266 33349.63 288.96 2383.97 30.28 2010-09-23 16:00:34.000 266 33349.72 289.01 2383.86 30.28 2010-09-23 16:00:35.000 266 33349.70 288.97 2383.89 30.28 2010-09-23 16:00:36.000 266 33349.61 288.99 2383.89 30.28 2010-09-23 16:00:37.000 266 33349.77 289.00 2383.87 30.28 2010-09-23 16:00:38.000 266 33349.69 288.95 2383.93 30.28 2010-09-23 16:00:39.000 266 33349.69 288.98 2383.84 30.28 2010-09-23 16:00:40.000 266 33349.85 288.95 2383.81 30.28 2010-09-23 16:00:41.000 266 33349.78 288.99 2383.88 30.28 2010-09-23 16:00:42.000 266 33349.87 288.98 2383.77 30.28 2010-09-23 16:00:43.000 266 33349.72 288.96 2383.84 30.28 2010-09-23 16:00:44.000 266 33349.76 288.96 2383.80 30.28 2010-09-23 16:00:45.000 266 33349.79 288.94 2383.75 30.28 2010-09-23 16:00:46.000 266 33349.82 288.96 2383.77 30.28 2010-09-23 16:00:47.000 266 33349.88 288.96 2383.78 30.28 2010-09-23 16:00:48.000 266 33349.84 288.97 2383.76 30.28 2010-09-23 16:00:49.000 266 33349.91 288.96 2383.73 30.28 2010-09-23 16:00:50.000 266 33349.80 288.96 2383.70 30.28 2010-09-23 16:00:51.000 266 33349.89 288.95 2383.70 30.28 2010-09-23 16:00:52.000 266 33349.93 288.97 2383.74 30.28 2010-09-23 16:00:53.000 266 33349.93 288.94 2383.66 30.28 2010-09-23 16:00:54.000 266 33349.91 288.96 2383.72 30.28 2010-09-23 16:00:55.000 266 33349.97 288.92 2383.63 30.28 2010-09-23 16:00:56.000 266 33349.95 288.95 2383.65 30.28 2010-09-23 16:00:57.000 266 33349.96 288.95 2383.64 30.28 2010-09-23 16:00:58.000 266 33349.93 288.92 2383.68 30.28 2010-09-23 16:00:59.000 266 33350.06 288.96 2383.59 30.28 2010-09-23 16:01:00.000 266 33350.08 288.94 2383.65 30.28 2010-09-23 16:01:01.000 266 33349.93 288.97 2383.64 30.28 2010-09-23 16:01:02.000 266 33350.01 288.92 2383.57 30.28 2010-09-23 16:01:03.000 266 33350.01 288.94 2383.64 30.28 2010-09-23 16:01:04.000 266 33350.03 288.96 2383.65 30.28 2010-09-23 16:01:05.000 266 33349.98 289.01 2383.65 30.28 2010-09-23 16:01:06.000 266 33349.98 289.00 2383.55 30.28 2010-09-23 16:01:07.000 266 33350.13 288.96 2383.58 30.28 2010-09-23 16:01:08.000 266 33350.01 288.99 2383.56 30.28 2010-09-23 16:01:09.000 266 33350.02 288.95 2383.53 30.28 2010-09-23 16:01:10.000 266 33350.06 288.98 2383.66 30.28 2010-09-23 16:01:11.000 266 33350.17 288.93 2383.56 30.28 2010-09-23 16:01:12.000 266 33350.07 288.95 2383.52 30.28 2010-09-23 16:01:13.000 266 33350.11 289.01 2383.51 30.28 2010-09-23 16:01:14.000 266 33350.13 288.96 2383.47 30.28 2010-09-23 16:01:15.000 266 33350.09 288.97 2383.50 30.28 2010-09-23 16:01:16.000 266 33350.09 288.97 2383.49 30.28 2010-09-23 16:01:17.000 266 33350.12 288.97 2383.46 30.28 2010-09-23 16:01:18.000 266 33350.18 289.01 2383.51 30.28 2010-09-23 16:01:19.000 266 33350.16 289.00 2383.45 30.28 2010-09-23 16:01:20.000 266 33350.12 288.99 2383.50 30.28 2010-09-23 16:01:21.000 266 33350.15 288.99 2383.47 30.28 2010-09-23 16:01:22.000 266 33350.10 289.02 2383.53 30.28 2010-09-23 16:01:23.000 266 33350.08 288.99 2383.43 30.28 2010-09-23 16:01:24.000 266 33350.16 289.01 2383.48 30.28 2010-09-23 16:01:25.000 266 33350.14 289.00 2383.55 30.28 2010-09-23 16:01:26.000 266 33350.16 289.00 2383.57 30.28 2010-09-23 16:01:27.000 266 33350.20 289.05 2383.47 30.28 2010-09-23 16:01:28.000 266 33350.14 289.00 2383.43 30.28 2010-09-23 16:01:29.000 266 33350.09 289.02 2383.41 30.28 2010-09-23 16:01:30.000 266 33350.13 289.02 2383.36 30.28 2010-09-23 16:01:31.000 266 33350.24 289.06 2383.43 30.28 2010-09-23 16:01:32.000 266 33350.22 289.04 2383.33 30.28 2010-09-23 16:01:33.000 266 33350.22 289.04 2383.23 30.28 2010-09-23 16:01:34.000 266 33350.18 289.05 2383.26 30.28 2010-09-23 16:01:35.000 266 33350.26 289.03 2383.21 30.28 2010-09-23 16:01:36.000 266 33350.26 289.05 2383.30 30.28 2010-09-23 16:01:37.000 266 33350.20 289.04 2383.30 30.28 2010-09-23 16:01:38.000 266 33350.18 289.06 2383.12 30.28 2010-09-23 16:01:39.000 266 33350.22 289.02 2383.25 30.28 2010-09-23 16:01:40.000 266 33350.21 289.03 2383.28 30.28 2010-09-23 16:01:41.000 266 33350.26 289.01 2383.24 30.28 2010-09-23 16:01:42.000 266 33350.20 289.05 2383.20 30.28 2010-09-23 16:01:43.000 266 33350.28 289.02 2383.22 30.28 2010-09-23 16:01:44.000 266 33350.16 289.03 2383.24 30.28 2010-09-23 16:01:45.000 266 33350.28 289.02 2383.24 30.28 2010-09-23 16:01:46.000 266 33350.22 289.05 2383.33 30.28 2010-09-23 16:01:47.000 266 33350.26 289.05 2383.32 30.28 2010-09-23 16:01:48.000 266 33350.35 289.03 2383.37 30.28 2010-09-23 16:01:49.000 266 33350.25 289.01 2383.30 30.28 2010-09-23 16:01:50.000 266 33350.29 289.03 2383.26 30.28 2010-09-23 16:01:51.000 266 33350.21 289.04 2383.30 30.28 2010-09-23 16:01:52.000 266 33350.29 288.99 2383.32 30.28 2010-09-23 16:01:53.000 266 33350.34 289.03 2383.35 30.28 2010-09-23 16:01:54.000 266 33350.37 289.04 2383.24 30.28 2010-09-23 16:01:55.000 266 33350.40 288.98 2383.30 30.28 2010-09-23 16:01:56.000 266 33350.29 289.01 2383.24 30.28 2010-09-23 16:01:57.000 266 33350.39 289.04 2383.26 30.28 2010-09-23 16:01:58.000 266 33350.34 289.00 2383.20 30.28 2010-09-23 16:01:59.000 266 33350.33 289.03 2383.16 30.28 2010-09-23 16:02:00.000 266 33350.27 289.04 2383.25 30.28 2010-09-23 16:02:01.000 266 33350.44 289.00 2383.27 30.28 2010-09-23 16:02:02.000 266 33350.44 288.98 2383.31 30.28 2010-09-23 16:02:03.000 266 33350.37 289.05 2383.26 30.28 2010-09-23 16:02:04.000 266 33350.38 289.01 2383.22 30.28 2010-09-23 16:02:05.000 266 33350.43 289.01 2383.30 30.28 2010-09-23 16:02:06.000 266 33350.44 288.97 2383.24 30.28 2010-09-23 16:02:07.000 266 33350.47 288.99 2383.30 30.28 2010-09-23 16:02:08.000 266 33350.37 289.00 2383.30 30.28 2010-09-23 16:02:09.000 266 33350.50 289.01 2383.21 30.28 2010-09-23 16:02:10.000 266 33350.46 288.96 2383.20 30.28 2010-09-23 16:02:11.000 266 33350.40 289.02 2383.15 30.28 2010-09-23 16:02:12.000 266 33350.55 288.99 2383.12 30.28 2010-09-23 16:02:13.000 266 33350.47 288.97 2383.12 30.28 2010-09-23 16:02:14.000 266 33350.46 289.00 2383.11 30.28 2010-09-23 16:02:15.000 266 33350.45 288.96 2383.13 30.28 2010-09-23 16:02:16.000 266 33350.49 288.96 2383.15 30.28 2010-09-23 16:02:17.000 266 33350.49 288.99 2383.18 30.28 2010-09-23 16:02:18.000 266 33350.52 288.96 2383.10 30.28 2010-09-23 16:02:19.000 266 33350.54 288.98 2383.17 30.28 2010-09-23 16:02:20.000 266 33350.54 288.98 2383.09 30.28 2010-09-23 16:02:21.000 266 33350.57 288.98 2383.15 30.28 2010-09-23 16:02:22.000 266 33350.54 288.98 2383.15 30.28 2010-09-23 16:02:23.000 266 33350.51 288.97 2383.08 30.28 2010-09-23 16:02:24.000 266 33350.57 288.96 2383.12 30.28 2010-09-23 16:02:25.000 266 33350.68 288.94 2383.11 30.28 2010-09-23 16:02:26.000 266 33350.60 288.92 2383.13 30.28 2010-09-23 16:02:27.000 266 33350.66 288.99 2383.09 30.28 2010-09-23 16:02:28.000 266 33350.58 288.96 2383.09 30.28 2010-09-23 16:02:29.000 266 33350.60 288.98 2383.15 30.28 2010-09-23 16:02:30.000 266 33350.59 288.96 2383.10 30.28 2010-09-23 16:02:31.000 266 33350.75 288.98 2383.05 30.28 2010-09-23 16:02:32.000 266 33350.72 289.00 2383.02 30.28 2010-09-23 16:02:33.000 266 33350.67 288.96 2383.07 30.28 2010-09-23 16:02:34.000 266 33350.79 288.99 2383.10 30.28 2010-09-23 16:02:35.000 266 33350.72 288.95 2383.04 30.28 2010-09-23 16:02:36.000 266 33350.75 289.00 2383.09 30.28 2010-09-23 16:02:37.000 266 33350.81 289.01 2383.01 30.28 2010-09-23 16:02:38.000 266 33350.76 288.97 2382.97 30.28 2010-09-23 16:02:39.000 266 33350.80 288.96 2383.00 30.28 2010-09-23 16:02:40.000 266 33350.75 289.00 2383.02 30.28 2010-09-23 16:02:41.000 266 33350.74 289.02 2383.10 30.28 2010-09-23 16:02:42.000 266 33350.69 289.02 2383.01 30.28 2010-09-23 16:02:43.000 266 33350.84 289.00 2383.08 30.28 2010-09-23 16:02:44.000 266 33350.79 288.99 2382.99 30.28 2010-09-23 16:02:45.000 266 33350.85 289.02 2382.99 30.28 2010-09-23 16:02:46.000 266 33350.76 288.99 2382.97 30.28 2010-09-23 16:02:47.000 266 33350.83 288.99 2382.90 30.28 2010-09-23 16:02:48.000 266 33350.80 289.01 2382.97 30.28 2010-09-23 16:02:49.000 266 33350.84 288.99 2382.91 30.28 2010-09-23 16:02:50.000 266 33350.84 289.01 2382.91 30.28 2010-09-23 16:02:51.000 266 33350.77 288.97 2382.93 30.28 2010-09-23 16:02:52.000 266 33350.82 288.97 2382.80 30.28 2010-09-23 16:02:53.000 266 33350.84 289.02 2382.97 30.28 2010-09-23 16:02:54.000 266 33350.89 288.96 2382.94 30.28 2010-09-23 16:02:55.000 266 33350.84 289.01 2382.94 30.28 2010-09-23 16:02:56.000 266 33350.92 288.99 2382.91 30.28 2010-09-23 16:02:57.000 266 33350.91 289.01 2382.95 30.28 2010-09-23 16:02:58.000 266 33350.84 288.96 2382.95 30.28 2010-09-23 16:02:59.000 266 33350.99 288.99 2382.93 30.28 2010-09-23 16:03:00.000 266 33350.87 288.97 2382.90 30.28 2010-09-23 16:03:01.000 266 33350.96 288.93 2382.93 30.28 2010-09-23 16:03:02.000 266 33350.94 288.92 2382.89 30.28 2010-09-23 16:03:03.000 266 33350.96 288.97 2382.94 30.28 2010-09-23 16:03:04.000 266 33351.00 288.98 2382.90 30.28 2010-09-23 16:03:05.000 266 33350.90 288.95 2382.90 30.28 2010-09-23 16:03:06.000 266 33351.01 288.94 2382.84 30.28 2010-09-23 16:03:07.000 266 33350.97 288.93 2382.84 30.28 2010-09-23 16:03:08.000 266 33350.94 288.92 2382.86 30.28 2010-09-23 16:03:09.000 266 33351.06 288.96 2382.86 30.28 2010-09-23 16:03:10.000 266 33351.03 288.95 2382.81 30.28 2010-09-23 16:03:11.000 266 33351.04 288.90 2382.77 30.28 2010-09-23 16:03:12.000 266 33351.07 288.95 2382.82 30.28 2010-09-23 16:03:13.000 266 33351.10 288.91 2382.75 30.28 2010-09-23 16:03:14.000 266 33351.04 288.90 2382.77 30.28 2010-09-23 16:03:15.000 266 33351.04 288.90 2382.80 30.28 2010-09-23 16:03:16.000 266 33351.11 288.89 2382.79 30.28 2010-09-23 16:03:17.000 266 33351.13 288.85 2382.73 30.28 2010-09-23 16:03:18.000 266 33351.21 288.88 2382.76 30.28 2010-09-23 16:03:19.000 266 33351.19 288.88 2382.62 30.28 2010-09-23 16:03:20.000 266 33351.27 288.86 2382.66 30.28 2010-09-23 16:03:21.000 266 33351.19 288.85 2382.66 30.28 2010-09-23 16:03:22.000 266 33351.25 288.85 2382.58 30.28 2010-09-23 16:03:23.000 266 33351.22 288.88 2382.60 30.28 2010-09-23 16:03:24.000 266 33351.18 288.90 2382.56 30.28 2010-09-23 16:03:25.000 266 33351.28 288.86 2382.50 30.28 2010-09-23 16:03:26.000 266 33351.24 288.85 2382.50 30.28 2010-09-23 16:03:27.000 266 33351.21 288.84 2382.56 30.28 2010-09-23 16:03:28.000 266 33351.30 288.84 2382.41 30.28 2010-09-23 16:03:29.000 266 33351.22 288.85 2382.42 30.28 2010-09-23 16:03:30.000 266 33351.31 288.86 2382.48 30.28 2010-09-23 16:03:31.000 266 33351.25 288.89 2382.49 30.28 2010-09-23 16:03:32.000 266 33351.37 288.88 2382.36 30.28 2010-09-23 16:03:33.000 266 33351.34 288.86 2382.44 30.28 2010-09-23 16:03:34.000 266 33351.33 288.92 2382.55 30.28 2010-09-23 16:03:35.000 266 33351.19 288.87 2382.43 30.28 2010-09-23 16:03:36.000 266 33351.21 288.89 2382.50 30.28 2010-09-23 16:03:37.000 266 33351.32 288.87 2382.58 30.28 2010-09-23 16:03:38.000 266 33351.30 288.87 2382.58 30.28 2010-09-23 16:03:39.000 266 33351.43 288.86 2382.53 30.28 2010-09-23 16:03:40.000 266 33351.43 288.87 2382.59 30.28 2010-09-23 16:03:41.000 266 33351.39 288.92 2382.49 30.28 2010-09-23 16:03:42.000 266 33351.38 288.87 2382.60 30.28 2010-09-23 16:03:43.000 266 33351.52 288.88 2382.57 30.28 2010-09-23 16:03:44.000 266 33351.33 288.87 2382.59 30.28 2010-09-23 16:03:45.000 266 33351.40 288.89 2382.51 30.28 2010-09-23 16:03:46.000 266 33351.42 288.87 2382.54 30.28 2010-09-23 16:03:47.000 266 33351.42 288.88 2382.57 30.28 2010-09-23 16:03:48.000 266 33351.43 288.83 2382.57 30.28 2010-09-23 16:03:49.000 266 33351.56 288.85 2382.52 30.28 2010-09-23 16:03:50.000 266 33351.49 288.86 2382.56 30.28 2010-09-23 16:03:51.000 266 33351.50 288.82 2382.50 30.28 2010-09-23 16:03:52.000 266 33351.40 288.88 2382.53 30.28 2010-09-23 16:03:53.000 266 33351.40 288.85 2382.46 30.28 2010-09-23 16:03:54.000 266 33351.45 288.86 2382.44 30.28 2010-09-23 16:03:55.000 266 33351.45 288.82 2382.47 30.28 2010-09-23 16:03:56.000 266 33351.47 288.81 2382.46 30.28 2010-09-23 16:03:57.000 266 33351.42 288.85 2382.46 30.28 2010-09-23 16:03:58.000 266 33351.46 288.83 2382.40 30.28 2010-09-23 16:03:59.000 266 33351.52 288.84 2382.41 30.28 2010-09-23 16:04:00.000 266 33351.47 288.80 2382.46 30.28 2010-09-23 16:04:01.000 266 33351.46 288.85 2382.43 30.28 2010-09-23 16:04:02.000 266 33351.52 288.85 2382.43 30.28 2010-09-23 16:04:03.000 266 33351.50 288.83 2382.40 30.28 2010-09-23 16:04:04.000 266 33351.49 288.82 2382.49 30.28 2010-09-23 16:04:05.000 266 33351.49 288.84 2382.35 30.28 2010-09-23 16:04:06.000 266 33351.50 288.88 2382.39 30.28 2010-09-23 16:04:07.000 266 33351.58 288.82 2382.32 30.28 2010-09-23 16:04:08.000 266 33351.37 288.85 2382.35 30.28 2010-09-23 16:04:09.000 266 33351.53 288.86 2382.38 30.28 2010-09-23 16:04:10.000 266 33351.50 288.92 2382.39 30.28 2010-09-23 16:04:11.000 266 33351.55 288.80 2382.32 30.28 2010-09-23 16:04:12.000 266 33351.50 288.85 2382.40 30.28 2010-09-23 16:04:13.000 266 33351.50 288.85 2382.40 30.28 2010-09-23 16:04:14.000 266 33351.50 288.88 2382.39 30.28 2010-09-23 16:04:15.000 266 33351.57 288.87 2382.36 30.28 2010-09-23 16:04:16.000 266 33351.56 288.85 2382.44 30.28 2010-09-23 16:04:17.000 266 33351.52 288.86 2382.32 30.28 2010-09-23 16:04:18.000 266 33351.56 288.87 2382.31 30.28 2010-09-23 16:04:19.000 266 33351.52 288.84 2382.31 30.28 2010-09-23 16:04:20.000 266 33351.53 288.86 2382.26 30.28 2010-09-23 16:04:21.000 266 33351.49 288.88 2382.31 30.28 2010-09-23 16:04:22.000 266 33351.54 288.85 2382.29 30.28 2010-09-23 16:04:23.000 266 33351.52 288.90 2382.30 30.28 2010-09-23 16:04:24.000 266 33351.49 288.87 2382.28 30.28 2010-09-23 16:04:25.000 266 33351.54 288.88 2382.30 30.28 2010-09-23 16:04:26.000 266 33351.54 288.84 2382.31 30.28 2010-09-23 16:04:27.000 266 33351.57 288.84 2382.28 30.28 2010-09-23 16:04:28.000 266 33351.60 288.85 2382.32 30.28 2010-09-23 16:04:29.000 266 33351.57 288.84 2382.24 30.28 2010-09-23 16:04:30.000 266 33351.58 288.85 2382.25 30.28 2010-09-23 16:04:31.000 266 33351.59 288.90 2382.24 30.28 2010-09-23 16:04:32.000 266 33351.56 288.88 2382.23 30.28 2010-09-23 16:04:33.000 266 33351.62 288.83 2382.18 30.28 2010-09-23 16:04:34.000 266 33351.53 288.84 2382.16 30.28 2010-09-23 16:04:35.000 266 33351.56 288.89 2382.15 30.28 2010-09-23 16:04:36.000 266 33351.59 288.88 2382.11 30.28 2010-09-23 16:04:37.000 266 33351.59 288.89 2382.08 30.28 2010-09-23 16:04:38.000 266 33351.59 288.87 2382.11 30.28 2010-09-23 16:04:39.000 266 33351.53 288.88 2382.00 30.28 2010-09-23 16:04:40.000 266 33351.55 288.85 2382.14 30.28 2010-09-23 16:04:41.000 266 33351.52 288.83 2382.12 30.28 2010-09-23 16:04:42.000 266 33351.60 288.83 2382.16 30.28 2010-09-23 16:04:43.000 266 33351.53 288.81 2382.15 30.28 2010-09-23 16:04:44.000 266 33351.55 288.79 2382.06 30.28 2010-09-23 16:04:45.000 266 33351.52 288.84 2382.14 30.28 2010-09-23 16:04:46.000 266 33351.48 288.85 2382.10 30.28 2010-09-23 16:04:47.000 266 33351.37 288.86 2382.09 30.28 2010-09-23 16:04:48.000 266 33351.55 288.81 2381.99 30.28 2010-09-23 16:04:49.000 266 33351.47 288.81 2382.10 30.28 2010-09-23 16:04:50.000 266 33351.58 288.85 2382.03 30.28 2010-09-23 16:04:51.000 266 33351.48 288.81 2382.05 30.28 2010-09-23 16:04:52.000 266 33351.42 288.83 2382.01 30.28 2010-09-23 16:04:53.000 266 33351.49 288.83 2382.11 30.28 2010-09-23 16:04:54.000 266 33351.34 288.88 2382.08 30.28 2010-09-23 16:04:55.000 266 33351.46 288.87 2381.99 30.28 2010-09-23 16:04:56.000 266 33351.44 288.86 2381.96 30.28 2010-09-23 16:04:57.000 266 33351.43 288.86 2382.00 30.28 2010-09-23 16:04:58.000 266 33351.37 288.88 2382.01 30.28 2010-09-23 16:04:59.000 266 33351.32 288.84 2382.06 30.28 2010-09-23 16:05:00.000 266 33351.39 288.89 2381.97 30.28 2010-09-23 16:05:01.000 266 33351.39 288.90 2381.97 30.28 2010-09-23 16:05:02.000 266 33351.40 288.86 2381.96 30.28 2010-09-23 16:05:03.000 266 33351.32 288.87 2382.05 30.28 2010-09-23 16:05:04.000 266 33351.30 288.88 2382.02 30.28 2010-09-23 16:05:05.000 266 33351.36 288.90 2382.06 30.28 2010-09-23 16:05:06.000 266 33351.42 288.87 2382.04 30.28 2010-09-23 16:05:07.000 266 33351.27 288.86 2382.00 30.28 2010-09-23 16:05:08.000 266 33351.30 288.87 2382.03 30.28 2010-09-23 16:05:09.000 266 33351.30 288.90 2382.01 30.28 2010-09-23 16:05:10.000 266 33351.35 288.92 2381.99 30.28 2010-09-23 16:05:11.000 266 33351.27 288.86 2381.94 30.28 2010-09-23 16:05:12.000 266 33351.22 288.91 2382.03 30.28 2010-09-23 16:05:13.000 266 33351.37 288.90 2381.97 30.28 2010-09-23 16:05:14.000 266 33351.28 288.92 2382.02 30.28 2010-09-23 16:05:15.000 266 33351.14 288.94 2382.01 30.28 2010-09-23 16:05:16.000 266 33351.20 288.91 2381.96 30.28 2010-09-23 16:05:17.000 266 33351.09 288.93 2381.97 30.28 2010-09-23 16:05:18.000 266 33351.22 288.92 2382.01 30.28 2010-09-23 16:05:19.000 266 33351.22 288.94 2382.05 30.28 2010-09-23 16:05:20.000 266 33351.15 288.92 2382.01 30.28 2010-09-23 16:05:21.000 266 33351.18 288.95 2382.02 30.28 2010-09-23 16:05:22.000 266 33351.17 288.99 2381.94 30.28 2010-09-23 16:05:23.000 266 33351.12 288.97 2381.94 30.28 2010-09-23 16:05:24.000 266 33351.17 288.93 2381.98 30.28 2010-09-23 16:05:25.000 266 33351.03 288.98 2381.99 30.28 2010-09-23 16:05:26.000 266 33351.04 288.98 2381.99 30.28 2010-09-23 16:05:27.000 266 33351.02 288.99 2382.00 30.28 2010-09-23 16:05:28.000 266 33351.06 288.96 2381.94 30.28 2010-09-23 16:05:29.000 266 33351.07 288.96 2382.03 30.28 2010-09-23 16:05:30.000 266 33350.98 288.94 2382.12 30.28 2010-09-23 16:05:31.000 266 33350.93 289.05 2382.08 30.28 2010-09-23 16:05:32.000 266 33350.93 289.07 2382.10 30.28 2010-09-23 16:05:33.000 266 33351.01 289.05 2382.05 30.28 2010-09-23 16:05:34.000 266 33351.00 289.04 2382.05 30.28 2010-09-23 16:05:35.000 266 33350.88 289.02 2382.07 30.28 2010-09-23 16:05:36.000 266 33350.90 289.06 2382.00 30.28 2010-09-23 16:05:37.000 266 33350.92 289.08 2382.12 30.28 2010-09-23 16:05:38.000 266 33350.87 289.09 2382.07 30.28 2010-09-23 16:05:39.000 266 33350.76 289.06 2382.03 30.28 2010-09-23 16:05:40.000 266 33350.79 289.09 2382.09 30.28 2010-09-23 16:05:41.000 266 33350.94 289.05 2382.07 30.28 2010-09-23 16:05:42.000 266 33350.82 289.11 2382.07 30.28 2010-09-23 16:05:43.000 266 33350.90 289.13 2382.10 30.28 2010-09-23 16:05:44.000 266 33350.84 289.15 2382.14 30.28 2010-09-23 16:05:45.000 266 33350.81 289.16 2382.04 30.28 2010-09-23 16:05:46.000 266 33350.82 289.15 2382.10 30.28 2010-09-23 16:05:47.000 266 33350.85 289.13 2382.15 30.28 2010-09-23 16:05:48.000 266 33350.86 289.17 2382.16 30.28 2010-09-23 16:05:49.000 266 33350.69 289.13 2382.11 30.28 2010-09-23 16:05:50.000 266 33350.78 289.13 2382.05 30.28 2010-09-23 16:05:51.000 266 33350.75 289.12 2382.12 30.28 2010-09-23 16:05:52.000 266 33350.79 289.17 2382.07 30.28 2010-09-23 16:05:53.000 266 33350.85 289.15 2382.12 30.28 2010-09-23 16:05:54.000 266 33350.78 289.14 2382.05 30.28 2010-09-23 16:05:55.000 266 33350.69 289.18 2382.21 30.28 2010-09-23 16:05:56.000 266 33350.76 289.18 2382.12 30.28 2010-09-23 16:05:57.000 266 33350.76 289.20 2382.16 30.28 2010-09-23 16:05:58.000 266 33350.68 289.17 2382.21 30.28 2010-09-23 16:05:59.000 266 33350.66 289.22 2382.18 30.28 2010-09-23 16:06:00.000 266 33350.76 289.16 2382.08 30.28 2010-09-23 16:06:01.000 266 33350.79 289.17 2382.11 30.28 2010-09-23 16:06:02.000 266 33350.71 289.15 2382.11 30.28 2010-09-23 16:06:03.000 266 33350.79 289.18 2382.09 30.28 2010-09-23 16:06:04.000 266 33350.74 289.20 2382.07 30.28 2010-09-23 16:06:05.000 266 33350.69 289.15 2382.08 30.28 2010-09-23 16:06:06.000 266 33350.60 289.17 2382.13 30.28 2010-09-23 16:06:07.000 266 33350.76 289.15 2382.17 30.28 2010-09-23 16:06:08.000 266 33350.65 289.12 2382.16 30.28 2010-09-23 16:06:09.000 266 33350.75 289.17 2382.10 30.28 2010-09-23 16:06:10.000 266 33350.66 289.21 2382.04 30.28 2010-09-23 16:06:11.000 266 33350.66 289.21 2382.05 30.28 2010-09-23 16:06:12.000 266 33350.56 289.16 2382.03 30.28 2010-09-23 16:06:13.000 266 33350.62 289.16 2381.98 30.28 2010-09-23 16:06:14.000 266 33350.62 289.18 2382.04 30.28 2010-09-23 16:06:15.000 266 33350.66 289.18 2382.01 30.28 2010-09-23 16:06:16.000 266 33350.61 289.16 2382.08 30.28 2010-09-23 16:06:17.000 266 33350.59 289.19 2382.10 30.28 2010-09-23 16:06:18.000 266 33350.53 289.16 2382.03 30.28 2010-09-23 16:06:19.000 266 33350.65 289.17 2382.12 30.28 2010-09-23 16:06:20.000 266 33350.59 289.17 2382.16 30.28 2010-09-23 16:06:21.000 266 33350.60 289.17 2382.06 30.28 2010-09-23 16:06:22.000 266 33350.65 289.17 2382.09 30.28 2010-09-23 16:06:23.000 266 33350.57 289.17 2382.01 30.28 2010-09-23 16:06:24.000 266 33350.63 289.19 2382.14 30.28 2010-09-23 16:06:25.000 266 33350.59 289.17 2382.03 30.28 2010-09-23 16:06:26.000 266 33350.60 289.16 2382.09 30.28 2010-09-23 16:06:27.000 266 33350.63 289.18 2382.09 30.28 2010-09-23 16:06:28.000 266 33350.63 289.19 2382.16 30.28 2010-09-23 16:06:29.000 266 33350.60 289.16 2382.09 30.28 2010-09-23 16:06:30.000 266 33350.65 289.21 2382.06 30.28 2010-09-23 16:06:31.000 266 33350.59 289.25 2382.00 30.28 2010-09-23 16:06:32.000 266 33350.51 289.21 2382.05 30.28 2010-09-23 16:06:33.000 266 33350.50 289.20 2382.05 30.28 2010-09-23 16:06:34.000 266 33350.56 289.23 2382.07 30.28 2010-09-23 16:06:35.000 266 33350.57 289.18 2382.06 30.28 2010-09-23 16:06:36.000 266 33350.45 289.19 2382.06 30.28 2010-09-23 16:06:37.000 266 33350.54 289.22 2382.03 30.28 2010-09-23 16:06:38.000 266 33350.54 289.19 2382.00 30.28 2010-09-23 16:06:39.000 266 33350.46 289.18 2382.05 30.28 2010-09-23 16:06:40.000 266 33350.50 289.23 2382.03 30.28 2010-09-23 16:06:41.000 266 33350.51 289.19 2382.00 30.28 2010-09-23 16:06:42.000 266 33350.44 289.20 2382.01 30.28 2010-09-23 16:06:43.000 266 33350.50 289.20 2382.04 30.28 2010-09-23 16:06:44.000 266 33350.44 289.20 2381.99 30.28 2010-09-23 16:06:45.000 266 33350.43 289.20 2382.11 30.28 2010-09-23 16:06:46.000 266 33350.38 289.25 2381.99 30.28 2010-09-23 16:06:47.000 266 33350.32 289.23 2381.85 30.28 2010-09-23 16:06:48.000 266 33350.38 289.19 2381.92 30.28 2010-09-23 16:06:49.000 266 33350.37 289.22 2381.96 30.28 2010-09-23 16:06:50.000 266 33350.35 289.19 2381.99 30.28 2010-09-23 16:06:51.000 266 33350.32 289.21 2381.92 30.28 2010-09-23 16:06:52.000 266 33350.36 289.26 2381.94 30.28 2010-09-23 16:06:53.000 266 33350.29 289.22 2381.95 30.28 2010-09-23 16:06:54.000 266 33350.44 289.24 2381.93 30.28 2010-09-23 16:06:55.000 266 33350.19 289.25 2381.92 30.28 2010-09-23 16:06:56.000 266 33350.22 289.24 2381.90 30.28 2010-09-23 16:06:57.000 266 33350.18 289.31 2381.84 30.28 2010-09-23 16:06:58.000 266 33350.22 289.32 2381.94 30.28 2010-09-23 16:06:59.000 266 33350.19 289.33 2381.87 30.28 2010-09-23 16:07:00.000 266 33350.22 289.24 2381.88 30.28 2010-09-23 16:07:01.000 266 33350.16 289.30 2381.90 30.28 2010-09-23 16:07:02.000 266 33350.04 289.28 2381.88 30.28 2010-09-23 16:07:03.000 266 33350.15 289.30 2381.91 30.28 2010-09-23 16:07:04.000 266 33350.14 289.30 2381.85 30.28 2010-09-23 16:07:05.000 266 33350.03 289.30 2381.82 30.28 2010-09-23 16:07:06.000 266 33350.18 289.32 2381.88 30.28 2010-09-23 16:07:07.000 266 33350.00 289.36 2381.86 30.28 2010-09-23 16:07:08.000 266 33350.09 289.36 2381.90 30.28 2010-09-23 16:07:09.000 266 33350.04 289.30 2381.86 30.28 2010-09-23 16:07:10.000 266 33350.03 289.34 2381.84 30.28 2010-09-23 16:07:11.000 266 33349.90 289.36 2381.82 30.28 2010-09-23 16:07:12.000 266 33350.00 289.38 2381.79 30.28 2010-09-23 16:07:13.000 266 33350.02 289.42 2381.86 30.28 2010-09-23 16:07:14.000 266 33349.96 289.38 2381.78 30.28 2010-09-23 16:07:15.000 266 33349.91 289.43 2381.82 30.28 2010-09-23 16:07:16.000 266 33349.82 289.42 2381.84 30.28 2010-09-23 16:07:17.000 266 33349.87 289.43 2381.73 30.28 2010-09-23 16:07:18.000 266 33349.81 289.45 2381.80 30.28 2010-09-23 16:07:19.000 266 33349.71 289.48 2381.85 30.28 2010-09-23 16:07:20.000 266 33349.68 289.46 2381.83 30.28 2010-09-23 16:07:21.000 266 33349.79 289.51 2381.84 30.28 2010-09-23 16:07:22.000 266 33349.72 289.50 2381.81 30.28 2010-09-23 16:07:23.000 266 33349.78 289.54 2381.85 30.28 2010-09-23 16:07:24.000 266 33349.66 289.53 2381.77 30.28 2010-09-23 16:07:25.000 266 33349.76 289.59 2381.82 30.28 2010-09-23 16:07:26.000 266 33349.65 289.57 2381.89 30.28 2010-09-23 16:07:27.000 266 33349.70 289.58 2381.82 30.28 2010-09-23 16:07:28.000 266 33349.58 289.61 2381.84 30.28 2010-09-23 16:07:29.000 266 33349.54 289.57 2381.81 30.28 2010-09-23 16:07:30.000 266 33349.63 289.62 2381.80 30.28 2010-09-23 16:07:31.000 266 33349.52 289.65 2381.78 30.28 2010-09-23 16:07:32.000 266 33349.45 289.66 2381.76 30.28 2010-09-23 16:07:33.000 266 33349.54 289.66 2381.91 30.28 2010-09-23 16:07:34.000 266 33349.53 289.65 2381.87 30.28 2010-09-23 16:07:35.000 266 33349.48 289.61 2381.85 30.28 2010-09-23 16:07:36.000 266 33349.36 289.69 2381.91 30.28 2010-09-23 16:07:37.000 266 33349.43 289.62 2381.87 30.28 2010-09-23 16:07:38.000 266 33349.41 289.65 2381.86 30.28 2010-09-23 16:07:39.000 266 33349.45 289.68 2381.82 30.28 2010-09-23 16:07:40.000 266 33349.33 289.69 2381.90 30.28 2010-09-23 16:07:41.000 266 33349.32 289.70 2381.93 30.28 2010-09-23 16:07:42.000 266 33349.44 289.73 2381.94 30.28 2010-09-23 16:07:43.000 266 33349.31 289.69 2381.98 30.28 2010-09-23 16:07:44.000 266 33349.31 289.67 2382.07 30.28 2010-09-23 16:07:45.000 266 33349.35 289.70 2382.02 30.28 2010-09-23 16:07:46.000 266 33349.23 289.74 2382.00 30.28 2010-09-23 16:07:47.000 266 33349.26 289.75 2382.06 30.28 2010-09-23 16:07:48.000 266 33349.20 289.76 2382.05 30.28 2010-09-23 16:07:49.000 266 33349.06 289.85 2382.08 30.28 2010-09-23 16:07:50.000 266 33349.16 289.78 2382.09 30.28 2010-09-23 16:07:51.000 266 33349.15 289.79 2381.98 30.29 2010-09-23 16:07:52.000 266 33349.18 289.79 2382.01 30.29 2010-09-23 16:07:53.000 266 33349.08 289.78 2382.07 30.28 2010-09-23 16:07:54.000 266 33349.19 289.78 2382.07 30.28 2010-09-23 16:07:55.000 266 33349.07 289.82 2382.07 30.28 2010-09-23 16:07:56.000 266 33349.05 289.83 2382.07 30.28 2010-09-23 16:07:57.000 266 33349.06 289.85 2382.09 30.29 2010-09-23 16:07:58.000 266 33348.92 289.83 2382.07 30.28 2010-09-23 16:07:59.000 266 33349.06 289.83 2382.11 30.28 2010-09-23 16:08:00.000 266 33349.04 289.88 2382.07 30.28 2010-09-23 16:08:01.000 266 33349.01 289.90 2382.15 30.29 2010-09-23 16:08:02.000 266 33349.00 289.90 2382.09 30.29 2010-09-23 16:08:03.000 266 33348.96 289.92 2382.09 30.29 2010-09-23 16:08:04.000 266 33348.99 289.85 2382.05 30.28 2010-09-23 16:08:05.000 266 33348.95 289.91 2382.08 30.28 2010-09-23 16:08:06.000 266 33348.96 289.87 2382.07 30.29 2010-09-23 16:08:07.000 266 33348.94 289.88 2381.95 30.28 2010-09-23 16:08:08.000 266 33348.89 289.89 2382.04 30.29 2010-09-23 16:08:09.000 266 33348.84 289.87 2382.10 30.29 2010-09-23 16:08:10.000 266 33348.83 289.88 2382.15 30.29 2010-09-23 16:08:11.000 266 33348.83 289.88 2382.07 30.29 2010-09-23 16:08:12.000 266 33348.86 289.87 2382.10 30.29 2010-09-23 16:08:13.000 266 33348.80 289.86 2382.12 30.29 2010-09-23 16:08:14.000 266 33348.83 289.85 2382.07 30.29 2010-09-23 16:08:15.000 266 33348.75 289.92 2382.17 30.29 2010-09-23 16:08:16.000 266 33348.71 289.93 2382.00 30.29 2010-09-23 16:08:17.000 266 33348.71 289.93 2382.05 30.29 2010-09-23 16:08:18.000 266 33348.72 289.92 2381.97 30.29 2010-09-23 16:08:19.000 266 33348.72 289.91 2382.10 30.29 2010-09-23 16:08:20.000 266 33348.64 289.94 2382.09 30.29 2010-09-23 16:08:21.000 266 33348.68 289.90 2382.00 30.29 2010-09-23 16:08:22.000 266 33348.67 289.94 2382.01 30.29 2010-09-23 16:08:23.000 266 33348.62 289.94 2382.06 30.29 2010-09-23 16:08:24.000 266 33348.71 289.93 2381.97 30.29 2010-09-23 16:08:25.000 266 33348.53 289.97 2382.03 30.29 2010-09-23 16:08:26.000 266 33348.57 289.96 2382.01 30.29 2010-09-23 16:08:27.000 266 33348.63 290.00 2382.03 30.29 2010-09-23 16:08:28.000 266 33348.56 289.99 2382.09 30.29 2010-09-23 16:08:29.000 266 33348.43 289.95 2381.98 30.29 2010-09-23 16:08:30.000 266 33348.46 289.98 2382.01 30.29 2010-09-23 16:08:31.000 266 33348.55 289.98 2382.15 30.29 2010-09-23 16:08:32.000 266 33348.55 290.00 2382.01 30.29 2010-09-23 16:08:33.000 266 33348.56 290.00 2382.01 30.29 2010-09-23 16:08:34.000 266 33348.46 290.04 2382.01 30.29 2010-09-23 16:08:35.000 266 33348.40 290.08 2382.05 30.29 2010-09-23 16:08:36.000 266 33348.42 290.08 2382.09 30.29 2010-09-23 16:08:37.000 266 33348.40 290.02 2382.11 30.29 2010-09-23 16:08:38.000 266 33348.36 290.02 2382.11 30.29 2010-09-23 16:08:39.000 266 33348.39 290.08 2382.09 30.29 2010-09-23 16:08:40.000 266 33348.36 290.11 2382.08 30.29 2010-09-23 16:08:41.000 266 33348.40 290.13 2382.03 30.29 2010-09-23 16:08:42.000 266 33348.32 290.12 2382.07 30.29 2010-09-23 16:08:43.000 266 33348.34 290.07 2382.00 30.29 2010-09-23 16:08:44.000 266 33348.27 290.07 2382.00 30.29 2010-09-23 16:08:45.000 266 33348.26 290.13 2382.03 30.29 2010-09-23 16:08:46.000 266 33348.29 290.11 2382.00 30.29 2010-09-23 16:08:47.000 266 33348.22 290.14 2382.00 30.29 2010-09-23 16:08:48.000 266 33348.24 290.14 2382.05 30.29 2010-09-23 16:08:49.000 266 33348.18 290.20 2381.96 30.29 2010-09-23 16:08:50.000 266 33348.19 290.16 2382.00 30.29 2010-09-23 16:08:51.000 266 33348.20 290.21 2382.06 30.29 2010-09-23 16:08:52.000 266 33348.15 290.16 2382.05 30.29 2010-09-23 16:08:53.000 266 33348.08 290.20 2382.01 30.29 2010-09-23 16:08:54.000 266 33348.14 290.22 2382.03 30.29 2010-09-23 16:08:55.000 266 33348.06 290.24 2382.09 30.29 2010-09-23 16:08:56.000 266 33348.04 290.25 2382.02 30.29 2010-09-23 16:08:57.000 266 33348.05 290.23 2382.07 30.29 2010-09-23 16:08:58.000 266 33348.06 290.24 2382.01 30.29 2010-09-23 16:08:59.000 266 33347.90 290.25 2382.11 30.29 2010-09-23 16:09:00.000 266 33348.08 290.23 2382.03 30.29 2010-09-23 16:09:01.000 266 33348.06 290.31 2382.11 30.29 2010-09-23 16:09:02.000 266 33348.01 290.32 2382.07 30.29 2010-09-23 16:09:03.000 266 33347.94 290.31 2382.11 30.29 2010-09-23 16:09:04.000 266 33347.93 290.33 2382.12 30.29 2010-09-23 16:09:05.000 266 33347.91 290.29 2382.09 30.29 2010-09-23 16:09:06.000 266 33347.89 290.32 2382.07 30.29 2010-09-23 16:09:07.000 266 33347.87 290.33 2382.09 30.29 2010-09-23 16:09:08.000 266 33347.83 290.33 2382.10 30.29 2010-09-23 16:09:09.000 266 33347.96 290.34 2382.13 30.29 2010-09-23 16:09:10.000 266 33347.88 290.36 2382.12 30.29 2010-09-23 16:09:11.000 266 33347.86 290.43 2382.10 30.29 2010-09-23 16:09:12.000 266 33347.82 290.39 2382.11 30.29 2010-09-23 16:09:13.000 266 33347.96 290.40 2382.14 30.29 2010-09-23 16:09:14.000 266 33347.85 290.41 2382.15 30.29 2010-09-23 16:09:15.000 266 33347.82 290.40 2382.22 30.29 2010-09-23 16:09:16.000 266 33347.84 290.43 2382.15 30.29 2010-09-23 16:09:17.000 266 33347.73 290.36 2382.07 30.29 2010-09-23 16:09:18.000 266 33347.82 290.42 2382.17 30.29 2010-09-23 16:09:19.000 266 33347.65 290.46 2382.21 30.29 2010-09-23 16:09:20.000 266 33347.69 290.48 2382.11 30.29 2010-09-23 16:09:21.000 266 33347.71 290.45 2382.18 30.29 2010-09-23 16:09:22.000 266 33347.77 290.43 2382.19 30.29 2010-09-23 16:09:23.000 266 33347.69 290.43 2382.15 30.29 2010-09-23 16:09:24.000 266 33347.66 290.45 2382.20 30.29 2010-09-23 16:09:25.000 266 33347.63 290.48 2382.19 30.29 2010-09-23 16:09:26.000 266 33347.64 290.43 2382.21 30.29 2010-09-23 16:09:27.000 266 33347.67 290.43 2382.29 30.29 2010-09-23 16:09:28.000 266 33347.68 290.46 2382.28 30.29 2010-09-23 16:09:29.000 266 33347.55 290.45 2382.15 30.29 2010-09-23 16:09:30.000 266 33347.64 290.46 2382.13 30.29 2010-09-23 16:09:31.000 266 33347.59 290.49 2382.22 30.29 2010-09-23 16:09:32.000 266 33347.56 290.45 2382.09 30.29 2010-09-23 16:09:33.000 266 33347.58 290.46 2382.18 30.29 2010-09-23 16:09:34.000 266 33347.67 290.48 2382.15 30.29 2010-09-23 16:09:35.000 266 33347.54 290.47 2382.12 30.29 2010-09-23 16:09:36.000 266 33347.53 290.49 2382.24 30.29 2010-09-23 16:09:37.000 266 33347.52 290.49 2382.22 30.29 2010-09-23 16:09:38.000 266 33347.50 290.52 2382.25 30.29 2010-09-23 16:09:39.000 266 33347.57 290.52 2382.15 30.29 2010-09-23 16:09:40.000 266 33347.59 290.48 2382.16 30.29 2010-09-23 16:09:41.000 266 33347.54 290.51 2382.16 30.29 2010-09-23 16:09:42.000 266 33347.61 290.50 2382.19 30.29 2010-09-23 16:09:43.000 266 33347.53 290.52 2382.10 30.29 2010-09-23 16:09:44.000 266 33347.54 290.52 2382.12 30.29 2010-09-23 16:09:45.000 266 33347.52 290.54 2382.07 30.29 2010-09-23 16:09:46.000 266 33347.58 290.56 2382.29 30.29 2010-09-23 16:09:47.000 266 33347.46 290.53 2382.11 30.29 2010-09-23 16:09:48.000 266 33347.61 290.54 2382.15 30.29 2010-09-23 16:09:49.000 266 33347.49 290.51 2382.19 30.29 2010-09-23 16:09:50.000 266 33347.46 290.51 2382.14 30.29 2010-09-23 16:09:51.000 266 33347.52 290.50 2382.16 30.29 2010-09-23 16:09:52.000 266 33347.50 290.51 2382.15 30.29 2010-09-23 16:09:53.000 266 33347.40 290.50 2382.13 30.29 2010-09-23 16:09:54.000 266 33347.59 290.51 2382.12 30.29 2010-09-23 16:09:55.000 266 33347.50 290.51 2382.26 30.29 2010-09-23 16:09:56.000 266 33347.45 290.54 2382.22 30.29 2010-09-23 16:09:57.000 266 33347.57 290.53 2382.17 30.29 2010-09-23 16:09:58.000 266 33347.45 290.54 2382.18 30.29 2010-09-23 16:09:59.000 266 33347.43 290.58 2382.19 30.29 2010-09-23 16:10:00.000 266 33347.46 290.53 2382.07 30.29 2010-09-23 16:10:01.000 266 33347.49 290.54 2382.13 30.29 2010-09-23 16:10:02.000 266 33347.44 290.57 2382.06 30.29 2010-09-23 16:10:03.000 266 33347.42 290.60 2382.01 30.29 2010-09-23 16:10:04.000 266 33347.42 290.60 2382.05 30.29 2010-09-23 16:10:05.000 266 33347.48 290.55 2382.11 30.29 2010-09-23 16:10:06.000 266 33347.36 290.59 2382.00 30.29 2010-09-23 16:10:07.000 266 33347.42 290.62 2381.96 30.29 2010-09-23 16:10:08.000 266 33347.36 290.59 2382.00 30.29 2010-09-23 16:10:09.000 266 33347.44 290.59 2381.95 30.29 2010-09-23 16:10:10.000 266 33347.39 290.59 2382.03 30.29 2010-09-23 16:10:11.000 266 33347.37 290.56 2382.09 30.29 2010-09-23 16:10:12.000 266 33347.34 290.60 2382.01 30.29 2010-09-23 16:10:13.000 266 33347.39 290.61 2382.13 30.29 2010-09-23 16:10:14.000 266 33347.34 290.60 2382.11 30.29 2010-09-23 16:10:15.000 266 33347.38 290.58 2381.93 30.29 2010-09-23 16:10:16.000 266 33347.34 290.60 2381.90 30.29 2010-09-23 16:10:17.000 266 33347.29 290.58 2381.85 30.29 2010-09-23 16:10:18.000 266 33347.40 290.60 2382.01 30.29 2010-09-23 16:10:19.000 266 33347.31 290.60 2381.99 30.29 2010-09-23 16:10:20.000 266 33347.32 290.57 2381.96 30.29 2010-09-23 16:10:21.000 266 33347.33 290.62 2381.98 30.29 2010-09-23 16:10:22.000 266 33347.33 290.64 2381.94 30.29 2010-09-23 16:10:23.000 266 33347.31 290.61 2381.96 30.29 2010-09-23 16:10:24.000 266 33347.34 290.65 2381.92 30.29 2010-09-23 16:10:25.000 266 33347.29 290.61 2381.88 30.29 2010-09-23 16:10:26.000 266 33347.33 290.60 2381.88 30.29 2010-09-23 16:10:27.000 266 33347.39 290.63 2381.95 30.29 2010-09-23 16:10:28.000 266 33347.33 290.62 2381.90 30.29 2010-09-23 16:10:29.000 266 33347.26 290.62 2381.85 30.29 2010-09-23 16:10:30.000 266 33347.36 290.63 2381.96 30.29 2010-09-23 16:10:31.000 266 33347.28 290.63 2381.94 30.29 2010-09-23 16:10:32.000 266 33347.29 290.61 2381.91 30.29 2010-09-23 16:10:33.000 266 33347.26 290.63 2381.86 30.29 2010-09-23 16:10:34.000 266 33347.25 290.60 2381.85 30.29 2010-09-23 16:10:35.000 266 33347.24 290.65 2381.79 30.29 2010-09-23 16:10:36.000 266 33347.34 290.65 2381.86 30.29 2010-09-23 16:10:37.000 266 33347.35 290.63 2381.87 30.29 2010-09-23 16:10:38.000 266 33347.25 290.64 2381.81 30.29 2010-09-23 16:10:39.000 266 33347.25 290.62 2381.93 30.29 2010-09-23 16:10:40.000 266 33347.29 290.67 2381.82 30.29 2010-09-23 16:10:41.000 266 33347.36 290.68 2381.76 30.29 2010-09-23 16:10:42.000 266 33347.26 290.66 2381.82 30.29 2010-09-23 16:10:43.000 266 33347.29 290.66 2381.84 30.29 2010-09-23 16:10:44.000 266 33347.27 290.66 2381.75 30.29 2010-09-23 16:10:45.000 266 33347.29 290.67 2381.85 30.29 2010-09-23 16:10:46.000 266 33347.26 290.68 2381.84 30.29 2010-09-23 16:10:47.000 266 33347.22 290.66 2381.82 30.29 2010-09-23 16:10:48.000 266 33347.18 290.70 2381.86 30.29 2010-09-23 16:10:49.000 266 33347.23 290.68 2381.84 30.29 2010-09-23 16:10:50.000 266 33347.17 290.66 2381.80 30.29 2010-09-23 16:10:51.000 266 33347.19 290.68 2381.80 30.29 2010-09-23 16:10:52.000 266 33347.21 290.68 2381.85 30.29 2010-09-23 16:10:53.000 266 33347.24 290.70 2381.82 30.29 2010-09-23 16:10:54.000 266 33347.08 290.69 2381.83 30.29 2010-09-23 16:10:55.000 266 33347.23 290.73 2381.76 30.29 2010-09-23 16:10:56.000 266 33347.22 290.71 2381.82 30.29 2010-09-23 16:10:57.000 266 33347.21 290.71 2381.85 30.29 2010-09-23 16:10:58.000 266 33347.31 290.73 2381.86 30.29 2010-09-23 16:10:59.000 266 33347.19 290.73 2381.74 30.29 2010-09-23 16:11:00.000 266 33347.14 290.79 2381.82 30.29 2010-09-23 16:11:01.000 266 33347.19 290.73 2381.79 30.29 2010-09-23 16:11:02.000 266 33347.17 290.76 2381.76 30.29 2010-09-23 16:11:03.000 266 33347.15 290.73 2381.78 30.29 2010-09-23 16:11:04.000 266 33347.21 290.77 2381.86 30.29 2010-09-23 16:11:05.000 266 33347.19 290.73 2381.73 30.29 2010-09-23 16:11:06.000 266 33347.09 290.74 2381.75 30.29 2010-09-23 16:11:07.000 266 33347.09 290.75 2381.75 30.29 2010-09-23 16:11:08.000 266 33347.13 290.76 2381.79 30.29 2010-09-23 16:11:09.000 266 33347.15 290.80 2381.72 30.29 2010-09-23 16:11:10.000 266 33347.12 290.78 2381.87 30.29 2010-09-23 16:11:11.000 266 33347.13 290.76 2381.76 30.29 2010-09-23 16:11:12.000 266 33347.18 290.76 2381.82 30.29 2010-09-23 16:11:13.000 266 33347.12 290.84 2381.66 30.29 2010-09-23 16:11:14.000 266 33347.13 290.79 2381.70 30.29 2010-09-23 16:11:15.000 266 33347.04 290.84 2381.70 30.29 2010-09-23 16:11:16.000 266 33347.13 290.82 2381.72 30.29 2010-09-23 16:11:17.000 266 33347.11 290.85 2381.74 30.29 2010-09-23 16:11:18.000 266 33347.16 290.82 2381.68 30.29 2010-09-23 16:11:19.000 266 33347.09 290.85 2381.75 30.29 2010-09-23 16:11:20.000 266 33346.97 290.84 2381.77 30.29 2010-09-23 16:11:21.000 266 33347.04 290.82 2381.75 30.29 2010-09-23 16:11:22.000 266 33347.00 290.83 2381.82 30.29 2010-09-23 16:11:23.000 266 33347.03 290.83 2381.81 30.29 2010-09-23 16:11:24.000 266 33347.01 290.88 2381.85 30.29 2010-09-23 16:11:25.000 266 33346.96 290.83 2381.86 30.29 2010-09-23 16:11:26.000 266 33347.03 290.83 2381.87 30.29 2010-09-23 16:11:27.000 266 33347.09 290.83 2381.83 30.29 2010-09-23 16:11:28.000 266 33347.06 290.84 2381.85 30.29 2010-09-23 16:11:29.000 266 33347.07 290.85 2381.84 30.29 2010-09-23 16:11:30.000 266 33347.09 290.82 2381.81 30.29 2010-09-23 16:11:31.000 266 33347.12 290.83 2381.83 30.29 2010-09-23 16:11:32.000 266 33347.11 290.83 2381.85 30.29 2010-09-23 16:11:33.000 266 33347.16 290.85 2381.91 30.29 2010-09-23 16:11:34.000 266 33347.16 290.81 2381.82 30.29 2010-09-23 16:11:35.000 266 33347.08 290.85 2381.81 30.29 2010-09-23 16:11:36.000 266 33347.15 290.81 2381.88 30.29 2010-09-23 16:11:37.000 266 33347.08 290.82 2381.82 30.29 2010-09-23 16:11:38.000 266 33347.02 290.82 2381.79 30.29 2010-09-23 16:11:39.000 266 33347.15 290.85 2381.76 30.29 2010-09-23 16:11:40.000 266 33347.15 290.84 2381.86 30.29 2010-09-23 16:11:41.000 266 33347.05 290.82 2381.84 30.29 2010-09-23 16:11:42.000 266 33347.16 290.81 2381.83 30.29 2010-09-23 16:11:43.000 266 33347.18 290.83 2381.85 30.29 2010-09-23 16:11:44.000 266 33347.11 290.82 2381.87 30.29 2010-09-23 16:11:45.000 266 33347.14 290.82 2381.79 30.29 2010-09-23 16:11:46.000 266 33347.25 290.82 2381.84 30.29 2010-09-23 16:11:47.000 266 33347.10 290.88 2381.81 30.29 2010-09-23 16:11:48.000 266 33347.17 290.82 2381.81 30.29 2010-09-23 16:11:49.000 266 33347.19 290.86 2381.85 30.29 2010-09-23 16:11:50.000 266 33347.18 290.77 2381.87 30.29 2010-09-23 16:11:51.000 266 33347.18 290.84 2381.81 30.29 2010-09-23 16:11:52.000 266 33347.20 290.85 2381.71 30.29 2010-09-23 16:11:53.000 266 33347.27 290.85 2381.81 30.29 2010-09-23 16:11:54.000 266 33347.21 290.87 2381.74 30.29 2010-09-23 16:11:55.000 266 33347.21 290.85 2381.75 30.29 2010-09-23 16:11:56.000 266 33347.22 290.83 2381.74 30.29 2010-09-23 16:11:57.000 266 33347.24 290.81 2381.69 30.29 2010-09-23 16:11:58.000 266 33347.18 290.84 2381.68 30.29 2010-09-23 16:11:59.000 266 33347.36 290.84 2381.65 30.29 2010-09-23 16:12:00.000 266 33347.24 290.82 2381.82 30.29 2010-09-23 16:12:01.000 266 33347.21 290.84 2381.66 30.29 2010-09-23 16:12:02.000 266 33347.36 290.88 2381.73 30.29 2010-09-23 16:12:03.000 266 33347.37 290.81 2381.75 30.29 2010-09-23 16:12:04.000 266 33347.39 290.85 2381.65 30.29 2010-09-23 16:12:05.000 266 33347.46 290.83 2381.64 30.29 2010-09-23 16:12:06.000 266 33347.29 290.84 2381.70 30.29 2010-09-23 16:12:07.000 266 33347.37 290.79 2381.63 30.29 2010-09-23 16:12:08.000 266 33347.55 290.79 2381.58 30.29 2010-09-23 16:12:09.000 266 33347.33 290.81 2381.63 30.29 2010-09-23 16:12:10.000 266 33347.32 290.83 2381.60 30.29 2010-09-23 16:12:11.000 266 33347.45 290.85 2381.61 30.29 2010-09-23 16:12:12.000 266 33347.33 290.77 2381.63 30.29 2010-09-23 16:12:13.000 266 33347.47 290.81 2381.60 30.29 2010-09-23 16:12:14.000 266 33347.46 290.83 2381.65 30.29 2010-09-23 16:12:15.000 266 33347.45 290.81 2381.62 30.29 2010-09-23 16:12:16.000 266 33347.45 290.83 2381.59 30.29 2010-09-23 16:12:17.000 266 33347.49 290.78 2381.60 30.29 2010-09-23 16:12:18.000 266 33347.48 290.82 2381.59 30.29 2010-09-23 16:12:19.000 266 33347.49 290.77 2381.63 30.29 2010-09-23 16:12:20.000 266 33347.49 290.77 2381.62 30.29 2010-09-23 16:12:21.000 266 33347.53 290.73 2381.53 30.29 2010-09-23 16:12:22.000 266 33347.55 290.79 2381.60 30.29 2010-09-23 16:12:23.000 266 33347.50 290.77 2381.56 30.29 2010-09-23 16:12:24.000 266 33347.60 290.76 2381.59 30.29 2010-09-23 16:12:25.000 266 33347.55 290.73 2381.53 30.29 2010-09-23 16:12:26.000 266 33347.62 290.76 2381.47 30.29 2010-09-23 16:12:27.000 266 33347.55 290.74 2381.48 30.29 2010-09-23 16:12:28.000 266 33347.60 290.75 2381.51 30.29 2010-09-23 16:12:29.000 266 33347.67 290.74 2381.60 30.29 2010-09-23 16:12:30.000 266 33347.65 290.75 2381.53 30.29 2010-09-23 16:12:31.000 266 33347.61 290.79 2381.38 30.29 2010-09-23 16:12:32.000 266 33347.67 290.72 2381.39 30.29 2010-09-23 16:12:33.000 266 33347.72 290.73 2381.44 30.29 2010-09-23 16:12:34.000 266 33347.68 290.74 2381.55 30.29 2010-09-23 16:12:35.000 266 33347.76 290.74 2381.43 30.29 2010-09-23 16:12:36.000 266 33347.64 290.69 2381.43 30.29 2010-09-23 16:12:37.000 266 33347.67 290.75 2381.28 30.29 2010-09-23 16:12:38.000 266 33347.74 290.76 2381.35 30.29 2010-09-23 16:12:39.000 266 33347.68 290.72 2381.35 30.29 2010-09-23 16:12:40.000 266 33347.77 290.71 2381.37 30.29 2010-09-23 16:12:41.000 266 33347.77 290.69 2381.35 30.29 2010-09-23 16:12:42.000 266 33347.68 290.68 2381.33 30.29 2010-09-23 16:12:43.000 266 33347.83 290.67 2381.41 30.29 2010-09-23 16:12:44.000 266 33347.78 290.71 2381.41 30.29 2010-09-23 16:12:45.000 266 33347.86 290.68 2381.36 30.29 2010-09-23 16:12:46.000 266 33347.80 290.70 2381.35 30.29 2010-09-23 16:12:47.000 266 33347.90 290.69 2381.33 30.29 2010-09-23 16:12:48.000 266 33347.98 290.62 2381.33 30.29 2010-09-23 16:12:49.000 266 33347.88 290.63 2381.33 30.29 2010-09-23 16:12:50.000 266 33347.92 290.68 2381.26 30.29 2010-09-23 16:12:51.000 266 33347.92 290.66 2381.28 30.29 2010-09-23 16:12:52.000 266 33347.90 290.66 2381.35 30.29 2010-09-23 16:12:53.000 266 33347.96 290.65 2381.32 30.29 2010-09-23 16:12:54.000 266 33347.93 290.66 2381.34 30.29 2010-09-23 16:12:55.000 266 33348.00 290.68 2381.27 30.29 2010-09-23 16:12:56.000 266 33348.01 290.62 2381.35 30.29 2010-09-23 16:12:57.000 266 33348.01 290.63 2381.24 30.29 2010-09-23 16:12:58.000 266 33348.02 290.63 2381.19 30.29 2010-09-23 16:12:59.000 266 33348.07 290.60 2381.16 30.29 2010-09-23 16:13:00.000 266 33348.05 290.61 2381.16 30.29 2010-09-23 16:13:01.000 266 33348.07 290.62 2381.20 30.29 2010-09-23 16:13:02.000 266 33348.01 290.61 2381.18 30.29 2010-09-23 16:13:03.000 266 33348.02 290.60 2381.17 30.29 2010-09-23 16:13:04.000 266 33348.10 290.59 2381.13 30.29 2010-09-23 16:13:05.000 266 33348.14 290.61 2381.13 30.29 2010-09-23 16:13:06.000 266 33348.08 290.61 2381.16 30.29 2010-09-23 16:13:07.000 266 33348.20 290.57 2381.10 30.29 2010-09-23 16:13:08.000 266 33348.21 290.56 2381.01 30.29 2010-09-23 16:13:09.000 266 33348.11 290.54 2381.03 30.29 2010-09-23 16:13:10.000 266 33348.12 290.58 2381.10 30.29 2010-09-23 16:13:11.000 266 33348.12 290.53 2381.07 30.29 2010-09-23 16:13:12.000 266 33348.18 290.58 2381.12 30.29 2010-09-23 16:13:13.000 266 33348.12 290.58 2381.05 30.29 2010-09-23 16:13:14.000 266 33348.14 290.53 2381.02 30.29 2010-09-23 16:13:15.000 266 33348.14 290.59 2381.01 30.29 2010-09-23 16:13:16.000 266 33348.18 290.56 2381.02 30.29 2010-09-23 16:13:17.000 266 33348.23 290.57 2380.98 30.29 2010-09-23 16:13:18.000 266 33348.26 290.52 2380.90 30.29 2010-09-23 16:13:19.000 266 33348.17 290.54 2380.93 30.29 2010-09-23 16:13:20.000 266 33348.23 290.55 2380.98 30.29 2010-09-23 16:13:21.000 266 33348.20 290.53 2380.98 30.29 2010-09-23 16:13:22.000 266 33348.26 290.57 2380.93 30.29 2010-09-23 16:13:23.000 266 33348.29 290.55 2380.94 30.29 2010-09-23 16:13:24.000 266 33348.22 290.55 2380.97 30.29 2010-09-23 16:13:25.000 266 33348.21 290.58 2380.89 30.29 2010-09-23 16:13:26.000 266 33348.36 290.53 2380.81 30.29 2010-09-23 16:13:27.000 266 33348.20 290.53 2380.76 30.29 2010-09-23 16:13:28.000 266 33348.33 290.52 2380.94 30.29 2010-09-23 16:13:29.000 266 33348.27 290.51 2380.82 30.29 2010-09-23 16:13:30.000 266 33348.42 290.52 2380.78 30.29 2010-09-23 16:13:31.000 266 33348.33 290.55 2380.89 30.29 2010-09-23 16:13:32.000 266 33348.49 290.54 2380.77 30.29 2010-09-23 16:13:33.000 266 33348.33 290.52 2380.85 30.29 2010-09-23 16:13:34.000 266 33348.38 290.53 2380.82 30.29 2010-09-23 16:13:35.000 266 33348.38 290.52 2380.80 30.29 2010-09-23 16:13:36.000 266 33348.39 290.51 2380.78 30.29 2010-09-23 16:13:37.000 266 33348.32 290.51 2380.77 30.29 2010-09-23 16:13:38.000 266 33348.42 290.48 2380.81 30.29 2010-09-23 16:13:39.000 266 33348.38 290.51 2380.82 30.29 2010-09-23 16:13:40.000 266 33348.36 290.52 2380.77 30.29 2010-09-23 16:13:41.000 266 33348.48 290.52 2380.69 30.29 2010-09-23 16:13:42.000 266 33348.39 290.49 2380.73 30.29 2010-09-23 16:13:43.000 266 33348.44 290.49 2380.80 30.29 2010-09-23 16:13:44.000 266 33348.51 290.48 2380.70 30.29 2010-09-23 16:13:45.000 266 33348.42 290.47 2380.63 30.29 2010-09-23 16:13:46.000 266 33348.51 290.48 2380.69 30.29 2010-09-23 16:13:47.000 266 33348.49 290.46 2380.70 30.29 2010-09-23 16:13:48.000 266 33348.40 290.50 2380.65 30.29 2010-09-23 16:13:49.000 266 33348.39 290.48 2380.62 30.29 2010-09-23 16:13:50.000 266 33348.50 290.46 2380.66 30.29 2010-09-23 16:13:51.000 266 33348.46 290.47 2380.66 30.29 2010-09-23 16:13:52.000 266 33348.45 290.48 2380.67 30.29 2010-09-23 16:13:53.000 266 33348.49 290.45 2380.63 30.29 2010-09-23 16:13:54.000 266 33348.40 290.45 2380.59 30.29 2010-09-23 16:13:55.000 266 33348.49 290.49 2380.68 30.29 2010-09-23 16:13:56.000 266 33348.43 290.45 2380.58 30.29 2010-09-23 16:13:57.000 266 33348.51 290.44 2380.56 30.29 2010-09-23 16:13:58.000 266 33348.51 290.46 2380.64 30.29 2010-09-23 16:13:59.000 266 33348.54 290.48 2380.61 30.29 2010-09-23 16:14:00.000 266 33348.54 290.47 2380.62 30.29 2010-09-23 16:14:01.000 266 33348.50 290.46 2380.53 30.29 2010-09-23 16:14:02.000 266 33348.60 290.45 2380.55 30.29 2010-09-23 16:14:03.000 266 33348.49 290.45 2380.60 30.29 2010-09-23 16:14:04.000 266 33348.58 290.41 2380.55 30.29 2010-09-23 16:14:05.000 266 33348.61 290.39 2380.61 30.29 2010-09-23 16:14:06.000 266 33348.52 290.46 2380.58 30.29 2010-09-23 16:14:07.000 266 33348.53 290.44 2380.49 30.29 2010-09-23 16:14:08.000 266 33348.60 290.43 2380.49 30.29 2010-09-23 16:14:09.000 266 33348.48 290.42 2380.51 30.29 2010-09-23 16:14:10.000 266 33348.58 290.42 2380.51 30.29 2010-09-23 16:14:11.000 266 33348.55 290.47 2380.53 30.29 2010-09-23 16:14:12.000 266 33348.58 290.48 2380.58 30.29 2010-09-23 16:14:13.000 266 33348.49 290.48 2380.46 30.29 2010-09-23 16:14:14.000 266 33348.63 290.47 2380.48 30.29 2010-09-23 16:14:15.000 266 33348.60 290.46 2380.46 30.29 2010-09-23 16:14:16.000 266 33348.65 290.40 2380.39 30.29 2010-09-23 16:14:17.000 266 33348.52 290.42 2380.47 30.29 2010-09-23 16:14:18.000 266 33348.64 290.46 2380.51 30.29 2010-09-23 16:14:19.000 266 33348.46 290.42 2380.48 30.29 2010-09-23 16:14:20.000 266 33348.60 290.43 2380.45 30.29 2010-09-23 16:14:21.000 266 33348.60 290.41 2380.39 30.29 2010-09-23 16:14:22.000 266 33348.63 290.41 2380.42 30.29 2010-09-23 16:14:23.000 266 33348.65 290.41 2380.42 30.29 2010-09-23 16:14:24.000 266 33348.58 290.40 2380.40 30.29 2010-09-23 16:14:25.000 266 33348.57 290.40 2380.41 30.29 2010-09-23 16:14:26.000 266 33348.58 290.41 2380.38 30.29 2010-09-23 16:14:27.000 266 33348.54 290.41 2380.31 30.29 2010-09-23 16:14:28.000 266 33348.61 290.43 2380.38 30.29 2010-09-23 16:14:29.000 266 33348.63 290.45 2380.41 30.29 2010-09-23 16:14:30.000 266 33348.55 290.45 2380.36 30.29 2010-09-23 16:14:31.000 266 33348.62 290.45 2380.45 30.29 2010-09-23 16:14:32.000 266 33348.50 290.46 2380.32 30.29 2010-09-23 16:14:33.000 266 33348.61 290.45 2380.34 30.29 2010-09-23 16:14:34.000 266 33348.65 290.40 2380.41 30.29 2010-09-23 16:14:35.000 266 33348.63 290.45 2380.41 30.29 2010-09-23 16:14:36.000 266 33348.53 290.42 2380.39 30.29 2010-09-23 16:14:37.000 266 33348.52 290.43 2380.45 30.29 2010-09-23 16:14:38.000 266 33348.62 290.46 2380.40 30.29 2010-09-23 16:14:39.000 266 33348.66 290.45 2380.40 30.29 2010-09-23 16:14:40.000 266 33348.66 290.47 2380.44 30.29 2010-09-23 16:14:41.000 266 33348.65 290.43 2380.30 30.29 2010-09-23 16:14:42.000 266 33348.74 290.38 2380.35 30.29 2010-09-23 16:14:43.000 266 33348.68 290.45 2380.31 30.29 2010-09-23 16:14:44.000 266 33348.55 290.45 2380.32 30.29 2010-09-23 16:14:45.000 266 33348.60 290.45 2380.31 30.29 2010-09-23 16:14:46.000 266 33348.65 290.47 2380.32 30.29 2010-09-23 16:14:47.000 266 33348.65 290.45 2380.34 30.29 2010-09-23 16:14:48.000 266 33348.64 290.48 2380.34 30.29 2010-09-23 16:14:49.000 266 33348.69 290.47 2380.34 30.29 2010-09-23 16:14:50.000 266 33348.70 290.50 2380.36 30.29 2010-09-23 16:14:51.000 266 33348.70 290.49 2380.32 30.29 2010-09-23 16:14:52.000 266 33348.75 290.41 2380.37 30.29 2010-09-23 16:14:53.000 266 33348.71 290.43 2380.37 30.29 2010-09-23 16:14:54.000 266 33348.67 290.41 2380.26 30.29 2010-09-23 16:14:55.000 266 33348.83 290.45 2380.24 30.29 2010-09-23 16:14:56.000 266 33348.66 290.41 2380.36 30.29 2010-09-23 16:14:57.000 266 33348.83 290.43 2380.35 30.29 2010-09-23 16:14:58.000 266 33348.79 290.45 2380.36 30.29 2010-09-23 16:14:59.000 266 33348.75 290.41 2380.28 30.29 2010-09-23 16:15:00.000 266 33348.78 290.43 2380.27 30.29 2010-09-23 16:15:01.000 266 33348.85 290.40 2380.26 30.29 2010-09-23 16:15:02.000 266 33348.72 290.40 2380.34 30.29 2010-09-23 16:15:03.000 266 33348.80 290.37 2380.26 30.29 2010-09-23 16:15:04.000 266 33348.87 290.40 2380.38 30.29 2010-09-23 16:15:05.000 266 33348.88 290.38 2380.26 30.29 2010-09-23 16:15:06.000 266 33348.85 290.37 2380.29 30.29 2010-09-23 16:15:07.000 266 33348.86 290.36 2380.23 30.29 2010-09-23 16:15:08.000 266 33348.91 290.35 2380.30 30.29 2010-09-23 16:15:09.000 266 33348.89 290.34 2380.31 30.29 2010-09-23 16:15:10.000 266 33348.95 290.38 2380.23 30.29 2010-09-23 16:15:11.000 266 33348.91 290.34 2380.30 30.29 2010-09-23 16:15:12.000 266 33349.03 290.38 2380.17 30.29 2010-09-23 16:15:13.000 266 33348.91 290.29 2380.21 30.29 2010-09-23 16:15:14.000 266 33348.82 290.34 2380.23 30.29 2010-09-23 16:15:15.000 266 33348.88 290.35 2380.28 30.29 2010-09-23 16:15:16.000 266 33349.02 290.30 2380.31 30.29 2010-09-23 16:15:17.000 266 33348.95 290.29 2380.26 30.29 2010-09-23 16:15:18.000 266 33348.95 290.33 2380.26 30.29 2010-09-23 16:15:19.000 266 33348.99 290.29 2380.28 30.29 2010-09-23 16:15:20.000 266 33349.04 290.30 2380.17 30.29 2010-09-23 16:15:21.000 266 33349.01 290.31 2380.13 30.29 2010-09-23 16:15:22.000 266 33349.01 290.33 2380.16 30.29 2010-09-23 16:15:23.000 266 33348.98 290.30 2380.13 30.29 2010-09-23 16:15:24.000 266 33349.05 290.29 2380.19 30.29 2010-09-23 16:15:25.000 266 33348.96 290.33 2380.20 30.29 2010-09-23 16:15:26.000 266 33349.03 290.31 2380.07 30.29 2010-09-23 16:15:27.000 266 33348.94 290.30 2380.10 30.29 2010-09-23 16:15:28.000 266 33349.06 290.26 2380.19 30.29 2010-09-23 16:15:29.000 266 33349.07 290.27 2380.06 30.29 2010-09-23 16:15:30.000 266 33349.11 290.23 2380.10 30.29 2010-09-23 16:15:31.000 266 33348.98 290.23 2380.14 30.29 2010-09-23 16:15:32.000 266 33349.11 290.27 2380.14 30.29 2010-09-23 16:15:33.000 266 33349.05 290.25 2380.05 30.29 2010-09-23 16:15:34.000 266 33349.11 290.21 2380.10 30.29 2010-09-23 16:15:35.000 266 33349.13 290.19 2380.06 30.29 2010-09-23 16:15:36.000 266 33348.97 290.20 2380.03 30.29 2010-09-23 16:15:37.000 266 33349.19 290.21 2380.08 30.29 2010-09-23 16:15:38.000 266 33349.04 290.18 2380.05 30.29 2010-09-23 16:15:39.000 266 33349.16 290.15 2380.02 30.29 2010-09-23 16:15:40.000 266 33349.20 290.19 2380.01 30.29 2010-09-23 16:15:41.000 266 33349.22 290.16 2380.07 30.29 2010-09-23 16:15:42.000 266 33349.26 290.22 2380.05 30.29 2010-09-23 16:15:43.000 266 33349.19 290.16 2379.98 30.29 2010-09-23 16:15:44.000 266 33349.10 290.17 2379.99 30.29 2010-09-23 16:15:45.000 266 33349.17 290.17 2379.93 30.29 2010-09-23 16:15:46.000 266 33349.22 290.16 2379.96 30.29 2010-09-23 16:15:47.000 266 33349.19 290.15 2379.97 30.29 2010-09-23 16:15:48.000 266 33349.19 290.18 2380.06 30.29 2010-09-23 16:15:49.000 266 33349.19 290.18 2379.99 30.29 2010-09-23 16:15:50.000 266 33349.16 290.14 2379.98 30.29 2010-09-23 16:15:51.000 266 33349.16 290.12 2379.93 30.29 2010-09-23 16:15:52.000 266 33349.27 290.12 2379.94 30.29 2010-09-23 16:15:53.000 266 33349.31 290.13 2380.01 30.29 2010-09-23 16:15:54.000 266 33349.36 290.09 2379.91 30.29 2010-09-23 16:15:55.000 266 33349.17 290.14 2379.94 30.29 2010-09-23 16:15:56.000 266 33349.37 290.12 2380.03 30.29 2010-09-23 16:15:57.000 266 33349.27 290.09 2379.93 30.29 2010-09-23 16:15:58.000 266 33349.38 290.12 2379.97 30.29 2010-09-23 16:15:59.000 266 33349.22 290.18 2379.86 30.29 2010-09-23 16:16:00.000 266 33349.34 290.11 2379.93 30.29 2010-09-23 16:16:01.000 266 33349.28 290.16 2379.88 30.29 2010-09-23 16:16:02.000 266 33349.32 290.13 2379.92 30.29 2010-09-23 16:16:03.000 266 33349.32 290.13 2379.91 30.29 2010-09-23 16:16:04.000 266 33349.29 290.09 2379.97 30.29 2010-09-23 16:16:05.000 266 33349.39 290.13 2379.91 30.29 2010-09-23 16:16:06.000 266 33349.35 290.14 2379.87 30.29 2010-09-23 16:16:07.000 266 33349.39 290.17 2379.83 30.29 2010-09-23 16:16:08.000 266 33349.34 290.13 2379.80 30.29 2010-09-23 16:16:09.000 266 33349.35 290.13 2379.80 30.29 2010-09-23 16:16:10.000 266 33349.33 290.11 2379.83 30.29 2010-09-23 16:16:11.000 266 33349.34 290.13 2379.85 30.29 2010-09-23 16:16:12.000 266 33349.33 290.17 2379.73 30.29 2010-09-23 16:16:13.000 266 33349.42 290.14 2379.76 30.29 2010-09-23 16:16:14.000 266 33349.38 290.14 2379.76 30.29 2010-09-23 16:16:15.000 266 33349.38 290.09 2379.73 30.29 2010-09-23 16:16:16.000 266 33349.35 290.15 2379.75 30.29 2010-09-23 16:16:17.000 266 33349.37 290.19 2379.70 30.29 2010-09-23 16:16:18.000 266 33349.32 290.13 2379.78 30.29 2010-09-23 16:16:19.000 266 33349.29 290.13 2379.79 30.29 2010-09-23 16:16:20.000 266 33349.43 290.11 2379.74 30.29 2010-09-23 16:16:21.000 266 33349.31 290.14 2379.76 30.29 2010-09-23 16:16:22.000 266 33349.42 290.17 2379.75 30.29 2010-09-23 16:16:23.000 266 33349.44 290.17 2379.70 30.29 2010-09-23 16:16:24.000 266 33349.42 290.10 2379.78 30.29 2010-09-23 16:16:25.000 266 33349.44 290.15 2379.77 30.29 2010-09-23 16:16:26.000 266 33349.49 290.11 2379.77 30.29 2010-09-23 16:16:27.000 266 33349.43 290.12 2379.72 30.29 2010-09-23 16:16:28.000 266 33349.44 290.12 2379.76 30.29 2010-09-23 16:16:29.000 266 33349.38 290.11 2379.73 30.29 2010-09-23 16:16:30.000 266 33349.47 290.11 2379.73 30.29 2010-09-23 16:16:31.000 266 33349.52 290.09 2379.76 30.29 2010-09-23 16:16:32.000 266 33349.28 290.09 2379.73 30.29 2010-09-23 16:16:33.000 266 33349.43 290.10 2379.78 30.29 2010-09-23 16:16:34.000 266 33349.53 290.08 2379.76 30.29 2010-09-23 16:16:35.000 266 33349.57 290.07 2379.74 30.29 2010-09-23 16:16:36.000 266 33349.50 290.05 2379.74 30.29 2010-09-23 16:16:37.000 266 33349.54 290.11 2379.75 30.29 2010-09-23 16:16:38.000 266 33349.61 290.11 2379.72 30.29 2010-09-23 16:16:39.000 266 33349.54 290.09 2379.67 30.29 2010-09-23 16:16:40.000 266 33349.57 290.14 2379.77 30.29 2010-09-23 16:16:41.000 266 33349.58 290.08 2379.68 30.29 2010-09-23 16:16:42.000 266 33349.57 290.08 2379.70 30.29 2010-09-23 16:16:43.000 266 33349.58 290.07 2379.65 30.29 2010-09-23 16:16:44.000 266 33349.66 290.05 2379.64 30.29 2010-09-23 16:16:45.000 266 33349.57 290.01 2379.66 30.29 2010-09-23 16:16:46.000 266 33349.56 290.06 2379.60 30.29 2010-09-23 16:16:47.000 266 33349.62 290.06 2379.64 30.29 2010-09-23 16:16:48.000 266 33349.61 290.07 2379.66 30.29 2010-09-23 16:16:49.000 266 33349.60 290.02 2379.70 30.29 2010-09-23 16:16:50.000 266 33349.68 290.03 2379.59 30.29 2010-09-23 16:16:51.000 266 33349.67 290.00 2379.59 30.29 2010-09-23 16:16:52.000 266 33349.68 290.03 2379.74 30.29 2010-09-23 16:16:53.000 266 33349.66 290.00 2379.62 30.29 2010-09-23 16:16:54.000 266 33349.60 290.03 2379.58 30.29 2010-09-23 16:16:55.000 266 33349.60 289.96 2379.63 30.29 2010-09-23 16:16:56.000 266 33349.68 290.05 2379.66 30.29 2010-09-23 16:16:57.000 266 33349.72 290.01 2379.67 30.29 2010-09-23 16:16:58.000 266 33349.75 290.06 2379.61 30.29 2010-09-23 16:16:59.000 266 33349.69 290.00 2379.62 30.29 2010-09-23 16:17:00.000 266 33349.78 290.05 2379.52 30.29 2010-09-23 16:17:01.000 266 33349.70 290.01 2379.50 30.29 2010-09-23 16:17:02.000 266 33349.78 290.03 2379.57 30.29 2010-09-23 16:17:03.000 266 33349.75 290.03 2379.61 30.29 2010-09-23 16:17:04.000 266 33349.83 289.99 2379.67 30.29 2010-09-23 16:17:05.000 266 33349.78 290.04 2379.48 30.29 2010-09-23 16:17:06.000 266 33349.79 289.98 2379.62 30.29 2010-09-23 16:17:07.000 266 33349.83 290.02 2379.55 30.29 2010-09-23 16:17:08.000 266 33349.85 289.98 2379.59 30.29 2010-09-23 16:17:09.000 266 33349.79 289.98 2379.58 30.29 2010-09-23 16:17:10.000 266 33349.82 289.99 2379.61 30.29 2010-09-23 16:17:11.000 266 33349.81 289.99 2379.50 30.29 2010-09-23 16:17:12.000 266 33349.82 289.97 2379.56 30.29 2010-09-23 16:17:13.000 266 33349.90 289.88 2379.48 30.29 2010-09-23 16:17:14.000 266 33349.91 289.92 2379.49 30.29 2010-09-23 16:17:15.000 266 33349.94 289.95 2379.47 30.29 2010-09-23 16:17:16.000 266 33349.96 289.94 2379.56 30.29 2010-09-23 16:17:17.000 266 33349.91 289.95 2379.52 30.29 2010-09-23 16:17:18.000 266 33349.92 289.90 2379.50 30.29 2010-09-23 16:17:19.000 266 33349.85 289.94 2379.45 30.29 2010-09-23 16:17:20.000 266 33350.03 289.95 2379.49 30.29 2010-09-23 16:17:21.000 266 33349.98 289.94 2379.48 30.29 2010-09-23 16:17:22.000 266 33349.94 289.93 2379.47 30.29 2010-09-23 16:17:23.000 266 33349.91 289.89 2379.45 30.29 2010-09-23 16:17:24.000 266 33349.91 289.88 2379.51 30.29 2010-09-23 16:17:25.000 266 33349.96 289.91 2379.46 30.29 2010-09-23 16:17:26.000 266 33350.02 289.88 2379.41 30.29 2010-09-23 16:17:27.000 266 33350.01 289.89 2379.42 30.29 2010-09-23 16:17:28.000 266 33349.98 289.88 2379.38 30.29 2010-09-23 16:17:29.000 266 33349.96 289.83 2379.51 30.29 2010-09-23 16:17:30.000 266 33349.97 289.85 2379.47 30.29 2010-09-23 16:17:31.000 266 33349.89 289.87 2379.38 30.30 2010-09-23 16:17:32.000 266 33350.00 289.86 2379.41 30.29 2010-09-23 16:17:33.000 266 33350.00 289.84 2379.39 30.29 2010-09-23 16:17:34.000 266 33349.98 289.87 2379.42 30.29 2010-09-23 16:17:35.000 266 33349.99 289.87 2379.42 30.29 2010-09-23 16:17:36.000 266 33350.01 289.82 2379.37 30.30 2010-09-23 16:17:37.000 266 33350.01 289.84 2379.33 30.29 2010-09-23 16:17:38.000 266 33350.02 289.85 2379.37 30.29 2010-09-23 16:17:39.000 266 33349.98 289.81 2379.35 30.29 2010-09-23 16:17:40.000 266 33350.05 289.81 2379.36 30.29 2010-09-23 16:17:41.000 266 33350.01 289.85 2379.35 30.29 2010-09-23 16:17:42.000 266 33350.03 289.80 2379.33 30.29 2010-09-23 16:17:43.000 266 33350.06 289.79 2379.39 30.29 2010-09-23 16:17:44.000 266 33350.00 289.81 2379.36 30.29 2010-09-23 16:17:45.000 266 33349.97 289.79 2379.36 30.29 2010-09-23 16:17:46.000 266 33350.07 289.78 2379.29 30.29 2010-09-23 16:17:47.000 266 33350.02 289.82 2379.30 30.29 2010-09-23 16:17:48.000 266 33350.09 289.74 2379.30 30.30 2010-09-23 16:17:49.000 266 33350.02 289.81 2379.37 30.29 2010-09-23 16:17:50.000 266 33350.07 289.81 2379.26 30.30 2010-09-23 16:17:51.000 266 33350.06 289.78 2379.29 30.29 2010-09-23 16:17:52.000 266 33350.09 289.80 2379.36 30.29 2010-09-23 16:17:53.000 266 33350.08 289.75 2379.33 30.29 2010-09-23 16:17:54.000 266 33350.10 289.81 2379.24 30.29 2010-09-23 16:17:55.000 266 33350.12 289.80 2379.29 30.29 2010-09-23 16:17:56.000 266 33350.07 289.78 2379.30 30.29 2010-09-23 16:17:57.000 266 33350.16 289.77 2379.34 30.29 2010-09-23 16:17:58.000 266 33350.12 289.77 2379.27 30.30 2010-09-23 16:17:59.000 266 33350.07 289.79 2379.28 30.30 2010-09-23 16:18:00.000 266 33350.16 289.75 2379.29 30.29 2010-09-23 16:18:01.000 266 33350.22 289.73 2379.32 30.29 2010-09-23 16:18:02.000 266 33350.16 289.77 2379.27 30.29 2010-09-23 16:18:03.000 266 33350.15 289.75 2379.25 30.30 2010-09-23 16:18:04.000 266 33350.20 289.72 2379.30 30.30 2010-09-23 16:18:05.000 266 33350.08 289.73 2379.22 30.30 2010-09-23 16:18:06.000 266 33349.95 289.70 2379.28 30.30 2010-09-23 16:18:07.000 266 33350.19 289.76 2379.23 30.29 2010-09-23 16:18:08.000 266 33349.98 289.72 2379.31 30.30 2010-09-23 16:18:09.000 266 33350.04 289.70 2379.26 30.30 2010-09-23 16:18:10.000 266 33350.09 289.72 2379.16 30.29 2010-09-23 16:18:11.000 266 33350.12 289.75 2379.26 30.29 2010-09-23 16:18:12.000 266 33350.07 289.76 2379.31 30.30 2010-09-23 16:18:13.000 266 33350.25 289.72 2379.25 30.29 2010-09-23 16:18:14.000 266 33350.10 289.70 2379.26 30.29 2010-09-23 16:18:15.000 266 33350.15 289.71 2379.20 30.29 2010-09-23 16:18:16.000 266 33350.14 289.74 2379.18 30.29 2010-09-23 16:18:17.000 266 33350.09 289.69 2379.30 30.29 2010-09-23 16:18:18.000 266 33350.08 289.78 2379.21 30.29 2010-09-23 16:18:19.000 266 33350.10 289.71 2379.18 30.30 2010-09-23 16:18:20.000 266 33350.25 289.73 2379.20 30.30 2010-09-23 16:18:21.000 266 33350.28 289.73 2379.17 30.29 2010-09-23 16:18:22.000 266 33350.16 289.75 2379.21 30.29 2010-09-23 16:18:23.000 266 33350.22 289.71 2379.18 30.29 2010-09-23 16:18:24.000 266 33350.17 289.72 2379.21 30.29 2010-09-23 16:18:25.000 266 33350.12 289.71 2379.23 30.30 2010-09-23 16:18:26.000 266 33350.17 289.68 2379.20 30.29 2010-09-23 16:18:27.000 266 33350.16 289.72 2379.15 30.29 2010-09-23 16:18:28.000 266 33350.11 289.73 2379.16 30.30 2010-09-23 16:18:29.000 266 33350.06 289.74 2379.13 30.29 2010-09-23 16:18:30.000 266 33350.12 289.75 2379.17 30.30 2010-09-23 16:18:31.000 266 33350.12 289.73 2379.21 30.30 2010-09-23 16:18:32.000 266 33350.09 289.73 2379.20 30.29 2010-09-23 16:18:33.000 266 33350.11 289.73 2379.16 30.29 2010-09-23 16:18:34.000 266 33350.13 289.70 2379.12 30.30 2010-09-23 16:18:35.000 266 33350.16 289.74 2379.24 30.30 2010-09-23 16:18:36.000 266 33350.19 289.74 2379.12 30.30 2010-09-23 16:18:37.000 266 33350.11 289.73 2379.18 30.30 2010-09-23 16:18:38.000 266 33350.14 289.73 2379.11 30.30 2010-09-23 16:18:39.000 266 33350.03 289.72 2379.14 30.30 2010-09-23 16:18:40.000 266 33350.13 289.73 2379.13 30.30 2010-09-23 16:18:41.000 266 33350.06 289.71 2379.13 30.30 2010-09-23 16:18:42.000 266 33350.04 289.75 2379.17 30.30 2010-09-23 16:18:43.000 266 33350.03 289.70 2379.12 30.30 2010-09-23 16:18:44.000 266 33350.16 289.74 2379.16 30.30 2010-09-23 16:18:45.000 266 33350.09 289.74 2379.14 30.30 2010-09-23 16:18:46.000 266 33350.07 289.72 2379.21 30.30 2010-09-23 16:18:47.000 266 33350.06 289.73 2379.26 30.30 2010-09-23 16:18:48.000 266 33350.09 289.77 2379.11 30.30 2010-09-23 16:18:49.000 266 33349.97 289.75 2379.18 30.30 2010-09-23 16:18:50.000 266 33350.00 289.77 2379.06 30.30 2010-09-23 16:18:51.000 266 33349.96 289.77 2379.07 30.30 2010-09-23 16:18:52.000 266 33350.01 289.77 2379.11 30.30 2010-09-23 16:18:53.000 266 33349.97 289.77 2379.19 30.30 2010-09-23 16:18:54.000 266 33350.10 289.79 2379.14 30.30 2010-09-23 16:18:55.000 266 33349.96 289.75 2379.12 30.30 2010-09-23 16:18:56.000 266 33350.08 289.77 2379.16 30.30 2010-09-23 16:18:57.000 266 33350.03 289.73 2379.22 30.30 2010-09-23 16:18:58.000 266 33350.03 289.79 2379.20 30.30 2010-09-23 16:18:59.000 266 33350.04 289.82 2379.19 30.30 2010-09-23 16:19:00.000 266 33350.00 289.79 2379.14 30.30 2010-09-23 16:19:01.000 266 33349.91 289.72 2379.11 30.30 2010-09-23 16:19:02.000 266 33350.00 289.74 2379.20 30.30 2010-09-23 16:19:03.000 266 33349.96 289.77 2379.20 30.30 2010-09-23 16:19:04.000 266 33349.92 289.77 2379.23 30.30 2010-09-23 16:19:05.000 266 33349.94 289.82 2379.14 30.30 2010-09-23 16:19:06.000 266 33349.95 289.80 2379.17 30.30 2010-09-23 16:19:07.000 266 33349.85 289.80 2379.16 30.30 2010-09-23 16:19:08.000 266 33350.00 289.75 2379.14 30.30 2010-09-23 16:19:09.000 266 33349.93 289.75 2379.13 30.30 2010-09-23 16:19:10.000 266 33349.97 289.77 2379.25 30.30 2010-09-23 16:19:11.000 266 33349.95 289.81 2379.20 30.30 2010-09-23 16:19:12.000 266 33350.01 289.81 2379.20 30.30 2010-09-23 16:19:13.000 266 33349.93 289.78 2379.12 30.30 2010-09-23 16:19:14.000 266 33349.85 289.79 2379.23 30.30 2010-09-23 16:19:15.000 266 33349.94 289.79 2379.21 30.30 2010-09-23 16:19:16.000 266 33349.88 289.83 2379.11 30.30 2010-09-23 16:19:17.000 266 33349.93 289.78 2379.17 30.30 2010-09-23 16:19:18.000 266 33349.82 289.85 2379.19 30.30 2010-09-23 16:19:19.000 266 33349.82 289.81 2379.20 30.30 2010-09-23 16:19:20.000 266 33349.90 289.81 2379.20 30.30 2010-09-23 16:19:21.000 266 33349.89 289.82 2379.18 30.30 2010-09-23 16:19:22.000 266 33349.86 289.87 2379.24 30.30 2010-09-23 16:19:23.000 266 33349.83 289.83 2379.18 30.30 2010-09-23 16:19:24.000 266 33349.84 289.84 2379.17 30.30 2010-09-23 16:19:25.000 266 33349.89 289.87 2379.26 30.30 2010-09-23 16:19:26.000 266 33349.82 289.84 2379.22 30.30 2010-09-23 16:19:27.000 266 33349.76 289.83 2379.20 30.30 2010-09-23 16:19:28.000 266 33349.81 289.82 2379.23 30.30 2010-09-23 16:19:29.000 266 33349.80 289.86 2379.16 30.30 2010-09-23 16:19:30.000 266 33349.70 289.83 2379.29 30.30 2010-09-23 16:19:31.000 266 33349.69 289.86 2379.15 30.30 2010-09-23 16:19:32.000 266 33349.78 289.86 2379.18 30.30 2010-09-23 16:19:33.000 266 33349.68 289.87 2379.16 30.30 2010-09-23 16:19:34.000 266 33349.74 289.86 2379.23 30.30 2010-09-23 16:19:35.000 266 33349.70 289.87 2379.26 30.30 2010-09-23 16:19:36.000 266 33349.75 289.90 2379.19 30.30 2010-09-23 16:19:37.000 266 33349.66 289.90 2379.21 30.30 2010-09-23 16:19:38.000 266 33349.69 289.85 2379.18 30.30 2010-09-23 16:19:39.000 266 33349.60 289.81 2379.20 30.30 2010-09-23 16:19:40.000 266 33349.58 289.86 2379.17 30.30 2010-09-23 16:19:41.000 266 33349.61 289.87 2379.12 30.30 2010-09-23 16:19:42.000 266 33349.58 289.86 2379.22 30.30 2010-09-23 16:19:43.000 266 33349.63 289.86 2379.24 30.30 2010-09-23 16:19:44.000 266 33349.66 289.90 2379.25 30.30 2010-09-23 16:19:45.000 266 33349.53 289.85 2379.24 30.30 2010-09-23 16:19:46.000 266 33349.62 289.88 2379.20 30.30 2010-09-23 16:19:47.000 266 33349.54 289.88 2379.09 30.30 2010-09-23 16:19:48.000 266 33349.64 289.86 2379.18 30.30 2010-09-23 16:19:49.000 266 33349.56 289.87 2379.17 30.30 2010-09-23 16:19:50.000 266 33349.56 289.90 2379.24 30.30 2010-09-23 16:19:51.000 266 33349.61 289.86 2379.16 30.30 2010-09-23 16:19:52.000 266 33349.57 289.86 2379.24 30.30 2010-09-23 16:19:53.000 266 33349.49 289.92 2379.21 30.30 2010-09-23 16:19:54.000 266 33349.50 289.87 2379.24 30.30 2010-09-23 16:19:55.000 266 33349.48 289.94 2379.21 30.30 2010-09-23 16:19:56.000 266 33349.51 289.92 2379.23 30.30 2010-09-23 16:19:57.000 266 33349.50 289.90 2379.24 30.30 2010-09-23 16:19:58.000 266 33349.53 289.88 2379.26 30.30 2010-09-23 16:19:59.000 266 33349.47 289.91 2379.26 30.30 2010-09-23 16:20:00.000 266 33349.48 289.89 2379.11 30.30 2010-09-23 16:20:01.000 266 33349.50 289.86 2379.18 30.30 2010-09-23 16:20:02.000 266 33349.44 289.90 2379.18 30.30 2010-09-23 16:20:03.000 266 33349.46 289.90 2379.17 30.30 2010-09-23 16:20:04.000 266 33349.42 289.87 2379.21 30.30 2010-09-23 16:20:05.000 266 33349.44 289.88 2379.16 30.30 2010-09-23 16:20:06.000 266 33349.51 289.89 2379.19 30.30 2010-09-23 16:20:07.000 266 33349.29 289.89 2379.18 30.30 2010-09-23 16:20:08.000 266 33349.50 289.91 2379.12 30.30 2010-09-23 16:20:09.000 266 33349.44 289.87 2379.12 30.30 2010-09-23 16:20:10.000 266 33349.41 289.89 2379.09 30.30 2010-09-23 16:20:11.000 266 33349.37 289.87 2379.18 30.30 2010-09-23 16:20:12.000 266 33349.35 289.90 2379.11 30.30 2010-09-23 16:20:13.000 266 33349.42 289.92 2379.15 30.30 2010-09-23 16:20:14.000 266 33349.42 289.90 2379.21 30.30 2010-09-23 16:20:15.000 266 33349.35 289.88 2379.18 30.30 2010-09-23 16:20:16.000 266 33349.38 289.92 2379.23 30.30 2010-09-23 16:20:17.000 266 33349.34 289.92 2379.15 30.30 2010-09-23 16:20:18.000 266 33349.33 289.92 2379.15 30.30 2010-09-23 16:20:19.000 266 33349.35 289.92 2379.13 30.30 2010-09-23 16:20:20.000 266 33349.38 289.93 2379.20 30.30 2010-09-23 16:20:21.000 266 33349.37 289.92 2379.13 30.30 2010-09-23 16:20:22.000 266 33349.33 289.94 2379.09 30.30 2010-09-23 16:20:23.000 266 33349.30 289.87 2379.07 30.30 2010-09-23 16:20:24.000 266 33349.25 289.95 2379.09 30.30 2010-09-23 16:20:25.000 266 33349.25 289.95 2379.16 30.30 2010-09-23 16:20:26.000 266 33349.29 289.92 2379.08 30.30 2010-09-23 16:20:27.000 266 33349.32 289.91 2379.05 30.30 2010-09-23 16:20:28.000 266 33349.32 289.93 2379.06 30.30 2010-09-23 16:20:29.000 266 33349.29 289.93 2379.12 30.30 2010-09-23 16:20:30.000 266 33349.26 289.96 2379.08 30.30 2010-09-23 16:20:31.000 266 33349.23 289.99 2379.16 30.30 2010-09-23 16:20:32.000 266 33349.30 289.98 2379.12 30.30 2010-09-23 16:20:33.000 266 33349.27 289.98 2379.18 30.30 2010-09-23 16:20:34.000 266 33349.31 289.98 2379.18 30.30 2010-09-23 16:20:35.000 266 33349.26 290.00 2379.08 30.30 2010-09-23 16:20:36.000 266 33349.25 289.92 2379.06 30.30 2010-09-23 16:20:37.000 266 33349.32 289.96 2379.16 30.30 2010-09-23 16:20:38.000 266 33349.41 289.97 2379.11 30.30 2010-09-23 16:20:39.000 266 33349.23 289.97 2379.16 30.30 2010-09-23 16:20:40.000 266 33349.32 289.93 2379.10 30.30 2010-09-23 16:20:41.000 266 33349.19 289.97 2379.07 30.30 2010-09-23 16:20:42.000 266 33349.19 289.91 2379.11 30.30 2010-09-23 16:20:43.000 266 33349.29 289.96 2379.11 30.30 2010-09-23 16:20:44.000 266 33349.19 289.94 2379.16 30.30 2010-09-23 16:20:45.000 266 33349.26 289.90 2379.23 30.30 2010-09-23 16:20:46.000 266 33349.28 289.96 2379.17 30.30 2010-09-23 16:20:47.000 266 33349.27 289.98 2378.99 30.30 2010-09-23 16:20:48.000 266 33349.13 289.92 2379.11 30.30 2010-09-23 16:20:49.000 266 33349.32 289.94 2379.06 30.30 2010-09-23 16:20:50.000 266 33349.14 290.00 2379.16 30.30 2010-09-23 16:20:51.000 266 33349.21 290.00 2379.20 30.30 2010-09-23 16:20:52.000 266 33349.20 289.94 2379.09 30.30 2010-09-23 16:20:53.000 266 33349.28 289.95 2379.10 30.30 2010-09-23 16:20:54.000 266 33349.27 289.95 2379.08 30.30 2010-09-23 16:20:55.000 266 33349.26 289.95 2379.05 30.30 2010-09-23 16:20:56.000 266 33349.15 290.01 2379.02 30.30 2010-09-23 16:20:57.000 266 33349.14 289.98 2379.05 30.30 2010-09-23 16:20:58.000 266 33349.17 289.97 2379.03 30.30 2010-09-23 16:20:59.000 266 33349.17 289.96 2379.09 30.30 2010-09-23 16:21:00.000 266 33349.17 289.98 2379.11 30.30 2010-09-23 16:21:01.000 266 33349.07 289.95 2379.08 30.30 2010-09-23 16:21:02.000 266 33349.16 289.96 2379.13 30.30 2010-09-23 16:21:03.000 266 33349.10 289.96 2379.08 30.30 2010-09-23 16:21:04.000 266 33349.13 289.95 2379.05 30.30 2010-09-23 16:21:05.000 266 33349.19 290.00 2379.03 30.30 2010-09-23 16:21:06.000 266 33349.22 289.95 2379.00 30.30 2010-09-23 16:21:07.000 266 33349.04 289.95 2379.13 30.30 2010-09-23 16:21:08.000 266 33349.23 289.98 2379.04 30.30 2010-09-23 16:21:09.000 266 33349.13 289.97 2379.06 30.30 2010-09-23 16:21:10.000 266 33349.12 289.98 2379.03 30.30 2010-09-23 16:21:11.000 266 33349.12 289.94 2379.01 30.30 2010-09-23 16:21:12.000 266 33349.08 289.95 2379.07 30.30 2010-09-23 16:21:13.000 266 33349.17 289.94 2379.12 30.30 2010-09-23 16:21:14.000 266 33349.10 289.97 2379.00 30.30 2010-09-23 16:21:15.000 266 33349.03 289.94 2379.01 30.30 2010-09-23 16:21:16.000 266 33349.12 289.99 2379.03 30.30 2010-09-23 16:21:17.000 266 33349.04 289.96 2379.07 30.30 2010-09-23 16:21:18.000 266 33349.07 289.94 2379.07 30.30 2010-09-23 16:21:19.000 266 33349.04 289.97 2379.02 30.30 2010-09-23 16:21:20.000 266 33349.08 289.99 2379.07 30.30 2010-09-23 16:21:21.000 266 33349.03 289.97 2379.07 30.30 2010-09-23 16:21:22.000 266 33349.05 289.94 2379.07 30.30 2010-09-23 16:21:23.000 266 33349.06 289.98 2379.05 30.30 2010-09-23 16:21:24.000 266 33349.06 290.00 2379.05 30.30 2010-09-23 16:21:25.000 266 33349.00 289.95 2379.02 30.30 2010-09-23 16:21:26.000 266 33349.10 289.98 2379.05 30.30 2010-09-23 16:21:27.000 266 33349.04 289.99 2379.00 30.30 2010-09-23 16:21:28.000 266 33349.01 289.99 2378.97 30.30 2010-09-23 16:21:29.000 266 33349.06 289.98 2378.92 30.30 2010-09-23 16:21:30.000 266 33349.02 289.99 2378.95 30.30 2010-09-23 16:21:31.000 266 33349.00 289.99 2378.97 30.30 2010-09-23 16:21:32.000 266 33348.96 289.94 2378.98 30.30 2010-09-23 16:21:33.000 266 33348.96 289.94 2378.92 30.30 2010-09-23 16:21:34.000 266 33348.92 289.98 2379.00 30.30 2010-09-23 16:21:35.000 266 33348.94 289.98 2378.98 30.30 2010-09-23 16:21:36.000 266 33348.98 290.05 2378.87 30.30 2010-09-23 16:21:37.000 266 33349.01 290.06 2378.90 30.30 2010-09-23 16:21:38.000 266 33349.02 290.03 2378.95 30.30 2010-09-23 16:21:39.000 266 33348.96 290.04 2378.98 30.30 2010-09-23 16:21:40.000 266 33348.94 290.02 2378.85 30.30 2010-09-23 16:21:41.000 266 33348.99 290.03 2378.90 30.30 2010-09-23 16:21:42.000 266 33348.96 290.07 2378.88 30.30 2010-09-23 16:21:43.000 266 33348.85 290.06 2378.93 30.30 2010-09-23 16:21:44.000 266 33348.92 290.03 2378.93 30.30 2010-09-23 16:21:45.000 266 33348.96 290.00 2378.88 30.30 2010-09-23 16:21:46.000 266 33349.00 290.03 2378.94 30.30 2010-09-23 16:21:47.000 266 33348.92 290.07 2378.91 30.30 2010-09-23 16:21:48.000 266 33349.03 290.03 2378.89 30.30 2010-09-23 16:21:49.000 266 33348.89 290.05 2378.98 30.30 2010-09-23 16:21:50.000 266 33348.89 290.03 2378.93 30.30 2010-09-23 16:21:51.000 266 33348.82 290.05 2378.94 30.30 2010-09-23 16:21:52.000 266 33348.91 290.03 2378.92 30.30 2010-09-23 16:21:53.000 266 33348.88 290.01 2378.94 30.30 2010-09-23 16:21:54.000 266 33348.94 290.05 2378.92 30.30 2010-09-23 16:21:55.000 266 33348.84 290.05 2378.90 30.30 2010-09-23 16:21:56.000 266 33348.89 290.04 2378.92 30.30 2010-09-23 16:21:57.000 266 33348.86 290.01 2378.93 30.30 2010-09-23 16:21:58.000 266 33348.79 290.09 2378.95 30.30 2010-09-23 16:21:59.000 266 33348.88 290.08 2378.89 30.30 2010-09-23 16:22:00.000 266 33348.89 290.06 2378.90 30.30 2010-09-23 16:22:01.000 266 33348.87 290.11 2378.95 30.30 2010-09-23 16:22:02.000 266 33348.83 290.05 2378.92 30.30 2010-09-23 16:22:03.000 266 33348.83 290.05 2378.93 30.30 2010-09-23 16:22:04.000 266 33348.83 290.10 2378.96 30.30 2010-09-23 16:22:05.000 266 33348.78 290.11 2378.89 30.30 2010-09-23 16:22:06.000 266 33348.80 290.08 2378.96 30.30 2010-09-23 16:22:07.000 266 33348.82 290.08 2378.87 30.30 2010-09-23 16:22:08.000 266 33348.93 290.07 2378.90 30.30 2010-09-23 16:22:09.000 266 33348.78 290.06 2378.90 30.30 2010-09-23 16:22:10.000 266 33348.79 290.03 2378.92 30.30 2010-09-23 16:22:11.000 266 33348.78 290.12 2378.91 30.30 2010-09-23 16:22:12.000 266 33348.80 290.11 2378.89 30.30 2010-09-23 16:22:13.000 266 33348.82 290.10 2378.90 30.30 2010-09-23 16:22:14.000 266 33348.79 290.06 2378.92 30.30 2010-09-23 16:22:15.000 266 33348.71 290.08 2378.87 30.30 2010-09-23 16:22:16.000 266 33348.78 290.05 2378.95 30.30 2010-09-23 16:22:17.000 266 33348.76 290.15 2378.87 30.30 2010-09-23 16:22:18.000 266 33348.75 290.11 2378.99 30.30 2010-09-23 16:22:19.000 266 33348.68 290.10 2378.93 30.30 2010-09-23 16:22:20.000 266 33348.68 290.14 2378.90 30.30 2010-09-23 16:22:21.000 266 33348.74 290.15 2378.95 30.30 2010-09-23 16:22:22.000 266 33348.70 290.14 2378.84 30.30 2010-09-23 16:22:23.000 266 33348.69 290.17 2378.91 30.30 2010-09-23 16:22:24.000 266 33348.69 290.11 2378.87 30.30 2010-09-23 16:22:25.000 266 33348.80 290.19 2378.91 30.30 2010-09-23 16:22:26.000 266 33348.60 290.18 2378.92 30.30 2010-09-23 16:22:27.000 266 33348.60 290.17 2378.89 30.30 2010-09-23 16:22:28.000 266 33348.64 290.21 2378.88 30.30 2010-09-23 16:22:29.000 266 33348.70 290.22 2378.91 30.30 2010-09-23 16:22:30.000 266 33348.70 290.15 2378.87 30.30 2010-09-23 16:22:31.000 266 33348.76 290.18 2378.92 30.30 2010-09-23 16:22:32.000 266 33348.67 290.20 2378.85 30.30 2010-09-23 16:22:33.000 266 33348.64 290.22 2378.87 30.30 2010-09-23 16:22:34.000 266 33348.69 290.20 2378.90 30.30 2010-09-23 16:22:35.000 266 33348.64 290.17 2378.94 30.30 2010-09-23 16:22:36.000 266 33348.57 290.23 2378.86 30.30 2010-09-23 16:22:37.000 266 33348.60 290.21 2378.83 30.30 2010-09-23 16:22:38.000 266 33348.52 290.21 2378.92 30.30 2010-09-23 16:22:39.000 266 33348.58 290.22 2378.86 30.30 2010-09-23 16:22:40.000 266 33348.55 290.20 2378.95 30.30 2010-09-23 16:22:41.000 266 33348.65 290.19 2378.98 30.30 2010-09-23 16:22:42.000 266 33348.58 290.22 2378.92 30.30 2010-09-23 16:22:43.000 266 33348.52 290.21 2378.94 30.30 2010-09-23 16:22:44.000 266 33348.70 290.23 2378.92 30.30 2010-09-23 16:22:45.000 266 33348.53 290.23 2378.88 30.30 2010-09-23 16:22:46.000 266 33348.59 290.28 2378.94 30.30 2010-09-23 16:22:47.000 266 33348.56 290.23 2378.90 30.30 2010-09-23 16:22:48.000 266 33348.63 290.23 2378.87 30.30 2010-09-23 16:22:49.000 266 33348.54 290.19 2378.94 30.30 2010-09-23 16:22:50.000 266 33348.60 290.23 2378.87 30.30 2010-09-23 16:22:51.000 266 33348.55 290.19 2378.87 30.30 2010-09-23 16:22:52.000 266 33348.57 290.18 2378.89 30.30 2010-09-23 16:22:53.000 266 33348.54 290.19 2378.90 30.30 2010-09-23 16:22:54.000 266 33348.57 290.21 2378.83 30.30 2010-09-23 16:22:55.000 266 33348.54 290.19 2378.83 30.30 2010-09-23 16:22:56.000 266 33348.52 290.19 2378.82 30.30 2010-09-23 16:22:57.000 266 33348.51 290.21 2378.89 30.30 2010-09-23 16:22:58.000 266 33348.54 290.18 2378.88 30.30 2010-09-23 16:22:59.000 266 33348.57 290.22 2378.83 30.30 2010-09-23 16:23:00.000 266 33348.55 290.22 2378.89 30.30 2010-09-23 16:23:01.000 266 33348.54 290.17 2378.81 30.30 2010-09-23 16:23:02.000 266 33348.56 290.16 2378.87 30.30 2010-09-23 16:23:03.000 266 33348.51 290.18 2378.90 30.30 2010-09-23 16:23:04.000 266 33348.51 290.22 2378.97 30.30 2010-09-23 16:23:05.000 266 33348.58 290.18 2379.01 30.30 2010-09-23 16:23:06.000 266 33348.45 290.19 2378.84 30.30 2010-09-23 16:23:07.000 266 33348.46 290.20 2378.90 30.30 2010-09-23 16:23:08.000 266 33348.60 290.22 2378.81 30.30 2010-09-23 16:23:09.000 266 33348.61 290.18 2378.86 30.30 2010-09-23 16:23:10.000 266 33348.45 290.18 2378.83 30.30 2010-09-23 16:23:11.000 266 33348.58 290.13 2378.80 30.30 2010-09-23 16:23:12.000 266 33348.43 290.18 2378.82 30.30 2010-09-23 16:23:13.000 266 33348.47 290.16 2378.86 30.30 2010-09-23 16:23:14.000 266 33348.51 290.21 2378.78 30.30 2010-09-23 16:23:15.000 266 33348.55 290.21 2378.80 30.30 2010-09-23 16:23:16.000 266 33348.48 290.19 2378.79 30.30 2010-09-23 16:23:17.000 266 33348.56 290.18 2378.81 30.30 2010-09-23 16:23:18.000 266 33348.65 290.21 2378.71 30.30 2010-09-23 16:23:19.000 266 33348.50 290.18 2378.75 30.30 2010-09-23 16:23:20.000 266 33348.52 290.19 2378.76 30.30 2010-09-23 16:23:21.000 266 33348.52 290.16 2378.74 30.30 2010-09-23 16:23:22.000 266 33348.50 290.18 2378.73 30.30 2010-09-23 16:23:23.000 266 33348.52 290.22 2378.76 30.30 2010-09-23 16:23:24.000 266 33348.50 290.19 2378.70 30.30 2010-09-23 16:23:25.000 266 33348.46 290.19 2378.72 30.30 2010-09-23 16:23:26.000 266 33348.49 290.18 2378.78 30.30 2010-09-23 16:23:27.000 266 33348.43 290.18 2378.70 30.30 2010-09-23 16:23:28.000 266 33348.48 290.20 2378.68 30.30 2010-09-23 16:23:29.000 266 33348.39 290.25 2378.75 30.30 2010-09-23 16:23:30.000 266 33348.54 290.22 2378.68 30.30 2010-09-23 16:23:31.000 266 33348.50 290.27 2378.71 30.30 2010-09-23 16:23:32.000 266 33348.35 290.25 2378.75 30.30 2010-09-23 16:23:33.000 266 33348.40 290.26 2378.65 30.30 2010-09-23 16:23:34.000 266 33348.43 290.25 2378.72 30.30 2010-09-23 16:23:35.000 266 33348.45 290.23 2378.76 30.30 2010-09-23 16:23:36.000 266 33348.49 290.25 2378.74 30.30 2010-09-23 16:23:37.000 266 33348.39 290.27 2378.63 30.30 2010-09-23 16:23:38.000 266 33348.45 290.22 2378.76 30.30 2010-09-23 16:23:39.000 266 33348.27 290.24 2378.72 30.30 2010-09-23 16:23:40.000 266 33348.42 290.25 2378.68 30.30 2010-09-23 16:23:41.000 266 33348.44 290.25 2378.72 30.30 2010-09-23 16:23:42.000 266 33348.33 290.23 2378.72 30.30 2010-09-23 16:23:43.000 266 33348.41 290.24 2378.79 30.30 2010-09-23 16:23:44.000 266 33348.28 290.28 2378.65 30.30 2010-09-23 16:23:45.000 266 33348.29 290.25 2378.66 30.30 2010-09-23 16:23:46.000 266 33348.32 290.26 2378.63 30.30 2010-09-23 16:23:47.000 266 33348.33 290.29 2378.65 30.30 2010-09-23 16:23:48.000 266 33348.24 290.31 2378.62 30.30 2010-09-23 16:23:49.000 266 33348.36 290.33 2378.65 30.30 2010-09-23 16:23:50.000 266 33348.21 290.31 2378.68 30.30 2010-09-23 16:23:51.000 266 33348.23 290.27 2378.66 30.30 2010-09-23 16:23:52.000 266 33348.22 290.29 2378.53 30.30 2010-09-23 16:23:53.000 266 33348.26 290.27 2378.64 30.30 2010-09-23 16:23:54.000 266 33348.13 290.33 2378.62 30.30 2010-09-23 16:23:55.000 266 33348.12 290.31 2378.64 30.30 2010-09-23 16:23:56.000 266 33348.15 290.31 2378.69 30.30 2010-09-23 16:23:57.000 266 33348.17 290.28 2378.65 30.30 2010-09-23 16:23:58.000 266 33348.18 290.31 2378.64 30.30 2010-09-23 16:23:59.000 266 33348.14 290.31 2378.59 30.30 2010-09-23 16:24:00.000 266 33348.14 290.34 2378.64 30.30 2010-09-23 16:24:01.000 266 33348.10 290.35 2378.67 30.30 2010-09-23 16:24:02.000 266 33348.08 290.33 2378.59 30.30 2010-09-23 16:24:03.000 266 33348.18 290.35 2378.63 30.30 2010-09-23 16:24:04.000 266 33348.11 290.32 2378.61 30.30 2010-09-23 16:24:05.000 266 33348.01 290.37 2378.64 30.30 2010-09-23 16:24:06.000 266 33347.94 290.36 2378.70 30.30 2010-09-23 16:24:07.000 266 33348.07 290.36 2378.66 30.30 2010-09-23 16:24:08.000 266 33348.01 290.35 2378.62 30.30 2010-09-23 16:24:09.000 266 33348.04 290.38 2378.54 30.30 2010-09-23 16:24:10.000 266 33347.98 290.39 2378.62 30.30 2010-09-23 16:24:11.000 266 33347.98 290.41 2378.71 30.30 2010-09-23 16:24:12.000 266 33347.94 290.41 2378.68 30.30 2010-09-23 16:24:13.000 266 33348.02 290.45 2378.64 30.30 2010-09-23 16:24:14.000 266 33348.02 290.39 2378.59 30.30 2010-09-23 16:24:15.000 266 33347.93 290.39 2378.59 30.30 2010-09-23 16:24:16.000 266 33347.92 290.39 2378.62 30.30 2010-09-23 16:24:17.000 266 33347.84 290.39 2378.65 30.30 2010-09-23 16:24:18.000 266 33347.93 290.40 2378.57 30.30 2010-09-23 16:24:19.000 266 33347.77 290.38 2378.71 30.30 2010-09-23 16:24:20.000 266 33347.82 290.39 2378.54 30.30 2010-09-23 16:24:21.000 266 33347.83 290.34 2378.52 30.30 2010-09-23 16:24:22.000 266 33347.86 290.33 2378.62 30.30 2010-09-23 16:24:23.000 266 33347.88 290.38 2378.62 30.30 2010-09-23 16:24:24.000 266 33347.86 290.36 2378.61 30.30 2010-09-23 16:24:25.000 266 33347.83 290.37 2378.59 30.30 2010-09-23 16:24:26.000 266 33347.71 290.40 2378.64 30.30 2010-09-23 16:24:27.000 266 33347.75 290.41 2378.58 30.30 2010-09-23 16:24:28.000 266 33347.78 290.41 2378.64 30.30 2010-09-23 16:24:29.000 266 33347.71 290.44 2378.53 30.30 2010-09-23 16:24:30.000 266 33347.67 290.41 2378.64 30.30 2010-09-23 16:24:31.000 266 33347.69 290.38 2378.59 30.30 2010-09-23 16:24:32.000 266 33347.72 290.39 2378.58 30.30 2010-09-23 16:24:33.000 266 33347.77 290.37 2378.61 30.30 2010-09-23 16:24:34.000 266 33347.71 290.39 2378.63 30.30 2010-09-23 16:24:35.000 266 33347.72 290.39 2378.56 30.30 2010-09-23 16:24:36.000 266 33347.75 290.43 2378.59 30.30 2010-09-23 16:24:37.000 266 33347.61 290.39 2378.52 30.30 2010-09-23 16:24:38.000 266 33347.68 290.42 2378.61 30.30 2010-09-23 16:24:39.000 266 33347.67 290.44 2378.61 30.30 2010-09-23 16:24:40.000 266 33347.75 290.47 2378.60 30.30 2010-09-23 16:24:41.000 266 33347.75 290.42 2378.60 30.30 2010-09-23 16:24:42.000 266 33347.70 290.43 2378.61 30.30 2010-09-23 16:24:43.000 266 33347.77 290.38 2378.65 30.30 2010-09-23 16:24:44.000 266 33347.60 290.43 2378.60 30.30 2010-09-23 16:24:45.000 266 33347.66 290.45 2378.49 30.30 2010-09-23 16:24:46.000 266 33347.70 290.44 2378.59 30.30 2010-09-23 16:24:47.000 266 33347.65 290.43 2378.55 30.30 2010-09-23 16:24:48.000 266 33347.58 290.37 2378.66 30.30 2010-09-23 16:24:49.000 266 33347.79 290.42 2378.65 30.30 2010-09-23 16:24:50.000 266 33347.62 290.39 2378.63 30.30 2010-09-23 16:24:51.000 266 33347.60 290.40 2378.57 30.30 2010-09-23 16:24:52.000 266 33347.69 290.40 2378.64 30.30 2010-09-23 16:24:53.000 266 33347.70 290.38 2378.59 30.30 2010-09-23 16:24:54.000 266 33347.68 290.34 2378.58 30.30 2010-09-23 16:24:55.000 266 33347.62 290.39 2378.57 30.30 2010-09-23 16:24:56.000 266 33347.57 290.42 2378.54 30.30 2010-09-23 16:24:57.000 266 33347.59 290.39 2378.57 30.30 2010-09-23 16:24:58.000 266 33347.67 290.39 2378.61 30.30 2010-09-23 16:24:59.000 266 33347.64 290.43 2378.49 30.30 2010-09-23 16:25:00.000 266 33347.71 290.36 2378.56 30.30 2010-09-23 16:25:01.000 266 33347.74 290.40 2378.51 30.30 2010-09-23 16:25:02.000 266 33347.63 290.38 2378.55 30.30 2010-09-23 16:25:03.000 266 33347.68 290.41 2378.54 30.30 2010-09-23 16:25:04.000 266 33347.65 290.38 2378.56 30.30 2010-09-23 16:25:05.000 266 33347.65 290.37 2378.57 30.30 2010-09-23 16:25:06.000 266 33347.61 290.36 2378.54 30.30 2010-09-23 16:25:07.000 266 33347.68 290.35 2378.53 30.30 2010-09-23 16:25:08.000 266 33347.69 290.36 2378.49 30.30 2010-09-23 16:25:09.000 266 33347.66 290.36 2378.47 30.30 2010-09-23 16:25:10.000 266 33347.72 290.37 2378.58 30.30 2010-09-23 16:25:11.000 266 33347.64 290.33 2378.51 30.30 2010-09-23 16:25:12.000 266 33347.62 290.35 2378.55 30.30 2010-09-23 16:25:13.000 266 33347.65 290.34 2378.52 30.30 2010-09-23 16:25:14.000 266 33347.59 290.37 2378.43 30.30 2010-09-23 16:25:15.000 266 33347.67 290.37 2378.52 30.30 2010-09-23 16:25:16.000 266 33347.67 290.33 2378.50 30.30 2010-09-23 16:25:17.000 266 33347.63 290.30 2378.43 30.30 2010-09-23 16:25:18.000 266 33347.62 290.30 2378.46 30.30 2010-09-23 16:25:19.000 266 33347.62 290.32 2378.41 30.30 2010-09-23 16:25:20.000 266 33347.69 290.29 2378.31 30.30 2010-09-23 16:25:21.000 266 33347.64 290.27 2378.31 30.30 2010-09-23 16:25:22.000 266 33347.59 290.30 2378.41 30.30 2010-09-23 16:25:23.000 266 33347.73 290.31 2378.42 30.30 2010-09-23 16:25:24.000 266 33347.62 290.26 2378.40 30.30 2010-09-23 16:25:25.000 266 33347.73 290.31 2378.51 30.30 2010-09-23 16:25:26.000 266 33347.68 290.28 2378.40 30.30 2010-09-23 16:25:27.000 266 33347.65 290.29 2378.36 30.30 2010-09-23 16:25:28.000 266 33347.55 290.29 2378.34 30.30 2010-09-23 16:25:29.000 266 33347.68 290.25 2378.40 30.30 2010-09-23 16:25:30.000 266 33347.60 290.25 2378.39 30.30 2010-09-23 16:25:31.000 266 33347.63 290.29 2378.30 30.30 2010-09-23 16:25:32.000 266 33347.80 290.32 2378.34 30.30 2010-09-23 16:25:33.000 266 33347.63 290.29 2378.26 30.30 2010-09-23 16:25:34.000 266 33347.66 290.31 2378.26 30.30 2010-09-23 16:25:35.000 266 33347.74 290.23 2378.30 30.30 2010-09-23 16:25:36.000 266 33347.67 290.31 2378.27 30.30 2010-09-23 16:25:37.000 266 33347.73 290.25 2378.32 30.30 2010-09-23 16:25:38.000 266 33347.62 290.24 2378.22 30.30 2010-09-23 16:25:39.000 266 33347.65 290.25 2378.24 30.30 2010-09-23 16:25:40.000 266 33347.67 290.26 2378.23 30.30 2010-09-23 16:25:41.000 266 33347.70 290.22 2378.22 30.30 2010-09-23 16:25:42.000 266 33347.73 290.27 2378.26 30.30 2010-09-23 16:25:43.000 266 33347.71 290.24 2378.33 30.30 2010-09-23 16:25:44.000 266 33347.68 290.28 2378.20 30.30 2010-09-23 16:25:45.000 266 33347.63 290.23 2378.26 30.30 2010-09-23 16:25:46.000 266 33347.58 290.21 2378.22 30.30 2010-09-23 16:25:47.000 266 33347.61 290.25 2378.24 30.30 2010-09-23 16:25:48.000 266 33347.61 290.25 2378.20 30.30 2010-09-23 16:25:49.000 266 33347.62 290.23 2378.27 30.30 2010-09-23 16:25:50.000 266 33347.70 290.22 2378.20 30.30 2010-09-23 16:25:51.000 266 33347.62 290.22 2378.23 30.30 2010-09-23 16:25:52.000 266 33347.64 290.27 2378.17 30.30 2010-09-23 16:25:53.000 266 33347.71 290.24 2378.19 30.30 2010-09-23 16:25:54.000 266 33347.67 290.26 2378.17 30.30 2010-09-23 16:25:55.000 266 33347.62 290.27 2378.24 30.30 2010-09-23 16:25:56.000 266 33347.59 290.26 2378.24 30.30 2010-09-23 16:25:57.000 266 33347.62 290.26 2378.12 30.30 2010-09-23 16:25:58.000 266 33347.64 290.28 2378.09 30.30 2010-09-23 16:25:59.000 266 33347.64 290.26 2378.19 30.30 2010-09-23 16:26:00.000 266 33347.59 290.27 2378.19 30.30 2010-09-23 16:26:01.000 266 33347.52 290.28 2378.16 30.30 2010-09-23 16:26:02.000 266 33347.47 290.30 2378.13 30.30 2010-09-23 16:26:03.000 266 33347.64 290.26 2378.12 30.30 2010-09-23 16:26:04.000 266 33347.62 290.27 2378.09 30.30 2010-09-23 16:26:05.000 266 33347.57 290.28 2378.13 30.30 2010-09-23 16:26:06.000 266 33347.62 290.28 2378.02 30.30 2010-09-23 16:26:07.000 266 33347.62 290.25 2378.06 30.30 2010-09-23 16:26:08.000 266 33347.62 290.26 2377.99 30.30 2010-09-23 16:26:09.000 266 33347.68 290.23 2378.04 30.30 2010-09-23 16:26:10.000 266 33347.68 290.24 2378.05 30.30 2010-09-23 16:26:11.000 266 33347.65 290.26 2378.03 30.30 2010-09-23 16:26:12.000 266 33347.56 290.25 2378.08 30.30 2010-09-23 16:26:13.000 266 33347.55 290.23 2377.96 30.30 2010-09-23 16:26:14.000 266 33347.63 290.23 2378.01 30.30 2010-09-23 16:26:15.000 266 33347.65 290.24 2378.03 30.30 2010-09-23 16:26:16.000 266 33347.60 290.26 2378.06 30.30 2010-09-23 16:26:17.000 266 33347.65 290.21 2377.98 30.30 2010-09-23 16:26:18.000 266 33347.58 290.19 2378.01 30.30 2010-09-23 16:26:19.000 266 33347.57 290.22 2377.97 30.30 2010-09-23 16:26:20.000 266 33347.55 290.19 2377.93 30.30 2010-09-23 16:26:21.000 266 33347.59 290.22 2378.00 30.30 2010-09-23 16:26:22.000 266 33347.58 290.21 2377.99 30.30 2010-09-23 16:26:23.000 266 33347.63 290.23 2377.93 30.30 2010-09-23 16:26:24.000 266 33347.63 290.22 2377.97 30.30 2010-09-23 16:26:25.000 266 33347.55 290.17 2378.01 30.30 2010-09-23 16:26:26.000 266 33347.56 290.19 2377.96 30.30 2010-09-23 16:26:27.000 266 33347.69 290.23 2377.91 30.30 2010-09-23 16:26:28.000 266 33347.55 290.19 2377.88 30.30 2010-09-23 16:26:29.000 266 33347.56 290.24 2377.96 30.30 2010-09-23 16:26:30.000 266 33347.55 290.23 2377.96 30.30 2010-09-23 16:26:31.000 266 33347.61 290.19 2377.89 30.30 2010-09-23 16:26:32.000 266 33347.59 290.18 2377.87 30.30 2010-09-23 16:26:33.000 266 33347.53 290.18 2377.89 30.30 2010-09-23 16:26:34.000 266 33347.54 290.14 2377.89 30.30 2010-09-23 16:26:35.000 266 33347.55 290.20 2377.86 30.30 2010-09-23 16:26:36.000 266 33347.59 290.16 2377.91 30.30 2010-09-23 16:26:37.000 266 33347.58 290.19 2377.87 30.30 2010-09-23 16:26:38.000 266 33347.57 290.20 2377.85 30.30 2010-09-23 16:26:39.000 266 33347.67 290.17 2377.81 30.30 2010-09-23 16:26:40.000 266 33347.64 290.13 2377.85 30.30 2010-09-23 16:26:41.000 266 33347.67 290.14 2377.83 30.30 2010-09-23 16:26:42.000 266 33347.67 290.16 2377.78 30.30 2010-09-23 16:26:43.000 266 33347.62 290.20 2377.89 30.30 2010-09-23 16:26:44.000 266 33347.65 290.15 2377.79 30.30 2010-09-23 16:26:45.000 266 33347.58 290.14 2377.68 30.30 2010-09-23 16:26:46.000 266 33347.65 290.12 2377.63 30.30 2010-09-23 16:26:47.000 266 33347.65 290.13 2377.69 30.30 2010-09-23 16:26:48.000 266 33347.61 290.14 2377.80 30.30 2010-09-23 16:26:49.000 266 33347.65 290.13 2377.74 30.30 2010-09-23 16:26:50.000 266 33347.62 290.14 2377.75 30.30 2010-09-23 16:26:51.000 266 33347.66 290.06 2377.71 30.30 2010-09-23 16:26:52.000 266 33347.70 290.06 2377.69 30.30 2010-09-23 16:26:53.000 266 33347.65 290.10 2377.75 30.30 2010-09-23 16:26:54.000 266 33347.69 290.08 2377.71 30.30 2010-09-23 16:26:55.000 266 33347.71 290.11 2377.66 30.30 2010-09-23 16:26:56.000 266 33347.62 290.12 2377.69 30.30 2010-09-23 16:26:57.000 266 33347.70 290.10 2377.68 30.30 2010-09-23 16:26:58.000 266 33347.73 290.11 2377.56 30.30 2010-09-23 16:26:59.000 266 33347.68 290.12 2377.69 30.30 2010-09-23 16:27:00.000 266 33347.72 290.12 2377.66 30.30 2010-09-23 16:27:01.000 266 33347.72 290.10 2377.60 30.30 2010-09-23 16:27:02.000 266 33347.72 290.12 2377.58 30.30 2010-09-23 16:27:03.000 266 33347.67 290.08 2377.60 30.30 2010-09-23 16:27:04.000 266 33347.68 290.10 2377.59 30.30 2010-09-23 16:27:05.000 266 33347.68 290.12 2377.49 30.30 2010-09-23 16:27:06.000 266 33347.75 290.11 2377.52 30.30 2010-09-23 16:27:07.000 266 33347.71 290.12 2377.55 30.30 2010-09-23 16:27:08.000 266 33347.73 290.12 2377.64 30.30 2010-09-23 16:27:09.000 266 33347.74 290.09 2377.61 30.30 2010-09-23 16:27:10.000 266 33347.75 290.10 2377.56 30.30 2010-09-23 16:27:11.000 266 33347.71 290.13 2377.64 30.30 2010-09-23 16:27:12.000 266 33347.72 290.14 2377.53 30.30 2010-09-23 16:27:13.000 266 33347.78 290.08 2377.61 30.30 2010-09-23 16:27:14.000 266 33347.65 290.08 2377.58 30.30 2010-09-23 16:27:15.000 266 33347.66 290.06 2377.46 30.30 2010-09-23 16:27:16.000 266 33347.67 290.06 2377.46 30.30 2010-09-23 16:27:17.000 266 33347.71 290.09 2377.46 30.30 2010-09-23 16:27:18.000 266 33347.83 290.09 2377.46 30.30 2010-09-23 16:27:19.000 266 33347.77 290.12 2377.46 30.30 2010-09-23 16:27:20.000 266 33347.83 290.11 2377.48 30.30 2010-09-23 16:27:21.000 266 33347.80 290.14 2377.37 30.30 2010-09-23 16:27:22.000 266 33347.75 290.11 2377.42 30.30 2010-09-23 16:27:23.000 266 33347.79 290.12 2377.50 30.30 2010-09-23 16:27:24.000 266 33347.79 290.06 2377.46 30.30 2010-09-23 16:27:25.000 266 33347.78 290.07 2377.47 30.30 2010-09-23 16:27:26.000 266 33347.90 290.06 2377.51 30.30 2010-09-23 16:27:27.000 266 33347.85 290.09 2377.40 30.30 2010-09-23 16:27:28.000 266 33347.87 290.06 2377.40 30.30 2010-09-23 16:27:29.000 266 33347.99 290.11 2377.42 30.30 2010-09-23 16:27:30.000 266 33348.05 290.02 2377.43 30.30 2010-09-23 16:27:31.000 266 33347.85 290.08 2377.48 30.30 2010-09-23 16:27:32.000 266 33347.98 290.09 2377.44 30.30 2010-09-23 16:27:33.000 266 33347.89 290.07 2377.41 30.30 2010-09-23 16:27:34.000 266 33347.93 290.06 2377.32 30.30 2010-09-23 16:27:35.000 266 33348.01 290.05 2377.44 30.30 2010-09-23 16:27:36.000 266 33347.95 290.06 2377.40 30.30 2010-09-23 16:27:37.000 266 33347.99 290.06 2377.46 30.30 2010-09-23 16:27:38.000 266 33348.12 290.05 2377.43 30.30 2010-09-23 16:27:39.000 266 33348.02 290.06 2377.39 30.30 2010-09-23 16:27:40.000 266 33348.04 290.06 2377.38 30.30 2010-09-23 16:27:41.000 266 33348.07 290.00 2377.34 30.30 2010-09-23 16:27:42.000 266 33348.08 290.02 2377.30 30.30 2010-09-23 16:27:43.000 266 33348.01 289.97 2377.37 30.30 2010-09-23 16:27:44.000 266 33348.14 290.00 2377.27 30.30 2010-09-23 16:27:45.000 266 33348.20 289.97 2377.28 30.30 2010-09-23 16:27:46.000 266 33348.11 289.96 2377.31 30.30 2010-09-23 16:27:47.000 266 33348.16 289.95 2377.33 30.30 2010-09-23 16:27:48.000 266 33348.16 289.94 2377.27 30.30 2010-09-23 16:27:49.000 266 33348.12 289.98 2377.25 30.30 2010-09-23 16:27:50.000 266 33348.21 289.98 2377.32 30.30 2010-09-23 16:27:51.000 266 33348.17 289.96 2377.24 30.30 2010-09-23 16:27:52.000 266 33348.16 289.90 2377.24 30.30 2010-09-23 16:27:53.000 266 33348.22 289.87 2377.26 30.30 2010-09-23 16:27:54.000 266 33348.27 289.87 2377.16 30.30 2010-09-23 16:27:55.000 266 33348.23 289.89 2377.32 30.30 2010-09-23 16:27:56.000 266 33348.21 289.86 2377.24 30.30 2010-09-23 16:27:57.000 266 33348.24 289.86 2377.25 30.30 2010-09-23 16:27:58.000 266 33348.26 289.85 2377.21 30.30 2010-09-23 16:27:59.000 266 33348.25 289.83 2377.21 30.30 2010-09-23 16:28:00.000 266 33348.41 289.83 2377.18 30.30 2010-09-23 16:28:01.000 266 33348.33 289.85 2377.19 30.30 2010-09-23 16:28:02.000 266 33348.29 289.80 2377.22 30.30 2010-09-23 16:28:03.000 266 33348.34 289.78 2377.15 30.30 2010-09-23 16:28:04.000 266 33348.37 289.75 2377.16 30.30 2010-09-23 16:28:05.000 266 33348.37 289.80 2377.16 30.30 2010-09-23 16:28:06.000 266 33348.36 289.80 2377.12 30.30 2010-09-23 16:28:07.000 266 33348.43 289.81 2377.21 30.30 2010-09-23 16:28:08.000 266 33348.29 289.83 2377.10 30.30 2010-09-23 16:28:09.000 266 33348.48 289.81 2377.14 30.30 2010-09-23 16:28:10.000 266 33348.47 289.76 2377.14 30.30 2010-09-23 16:28:11.000 266 33348.36 289.76 2377.11 30.30 2010-09-23 16:28:12.000 266 33348.40 289.75 2377.13 30.30 2010-09-23 16:28:13.000 266 33348.45 289.74 2377.11 30.30 2010-09-23 16:28:14.000 266 33348.33 289.75 2377.07 30.30 2010-09-23 16:28:15.000 266 33348.45 289.77 2377.06 30.30 2010-09-23 16:28:16.000 266 33348.45 289.75 2377.09 30.30 2010-09-23 16:28:17.000 266 33348.37 289.70 2377.03 30.30 2010-09-23 16:28:18.000 266 33348.45 289.73 2377.00 30.30 2010-09-23 16:28:19.000 266 33348.42 289.68 2377.02 30.30 2010-09-23 16:28:20.000 266 33348.52 289.67 2377.02 30.30 2010-09-23 16:28:21.000 266 33348.39 289.65 2377.01 30.30 2010-09-23 16:28:22.000 266 33348.43 289.64 2376.99 30.30 2010-09-23 16:28:23.000 266 33348.44 289.69 2376.96 30.30 2010-09-23 16:28:24.000 266 33348.49 289.64 2376.93 30.30 2010-09-23 16:28:25.000 266 33348.49 289.61 2376.91 30.30 2010-09-23 16:28:26.000 266 33348.47 289.61 2376.97 30.30 2010-09-23 16:28:27.000 266 33348.51 289.61 2376.99 30.30 2010-09-23 16:28:28.000 266 33348.46 289.61 2376.98 30.30 2010-09-23 16:28:29.000 266 33348.38 289.58 2376.94 30.30 2010-09-23 16:28:30.000 266 33348.38 289.59 2376.97 30.30 2010-09-23 16:28:31.000 266 33348.49 289.61 2376.98 30.30 2010-09-23 16:28:32.000 266 33348.46 289.58 2376.91 30.30 2010-09-23 16:28:33.000 266 33348.41 289.57 2376.99 30.30 2010-09-23 16:28:34.000 266 33348.44 289.56 2376.94 30.30 2010-09-23 16:28:35.000 266 33348.42 289.55 2376.87 30.30 2010-09-23 16:28:36.000 266 33348.45 289.53 2376.87 30.30 2010-09-23 16:28:37.000 266 33348.55 289.54 2376.90 30.30 2010-09-23 16:28:38.000 266 33348.29 289.59 2376.90 30.30 2010-09-23 16:28:39.000 266 33348.36 289.62 2376.82 30.30 2010-09-23 16:28:40.000 266 33348.36 289.61 2376.80 30.30 2010-09-23 16:28:41.000 266 33348.35 289.55 2376.85 30.30 2010-09-23 16:28:42.000 266 33348.23 289.56 2376.85 30.30 2010-09-23 16:28:43.000 266 33348.27 289.58 2376.88 30.30 2010-09-23 16:28:44.000 266 33348.17 289.55 2376.94 30.30 2010-09-23 16:28:45.000 266 33348.17 289.60 2376.78 30.30 2010-09-23 16:28:46.000 266 33348.12 289.60 2376.82 30.30 2010-09-23 16:28:47.000 266 33348.12 289.62 2376.84 30.30 2010-09-23 16:28:48.000 266 33348.11 289.64 2376.78 30.30 2010-09-23 16:28:49.000 266 33348.12 289.65 2376.90 30.30 2010-09-23 16:28:50.000 266 33347.98 289.60 2376.82 30.30 2010-09-23 16:28:51.000 266 33347.99 289.63 2376.79 30.30 2010-09-23 16:28:52.000 266 33348.02 289.58 2376.78 30.30 2010-09-23 16:28:53.000 266 33347.95 289.65 2376.75 30.30 2010-09-23 16:28:54.000 266 33348.00 289.58 2376.82 30.30 2010-09-23 16:28:55.000 266 33347.95 289.63 2376.74 30.30 2010-09-23 16:28:56.000 266 33347.93 289.67 2376.84 30.30 2010-09-23 16:28:57.000 266 33347.74 289.65 2376.81 30.30 2010-09-23 16:28:58.000 266 33347.82 289.64 2376.84 30.30 2010-09-23 16:28:59.000 266 33347.87 289.69 2376.79 30.30 2010-09-23 16:29:00.000 266 33347.80 289.71 2376.77 30.30 2010-09-23 16:29:01.000 266 33347.77 289.69 2376.76 30.30 2010-09-23 16:29:02.000 266 33347.73 289.74 2376.80 30.31 2010-09-23 16:29:03.000 266 33347.79 289.78 2376.81 30.30 2010-09-23 16:29:04.000 266 33347.73 289.77 2376.82 30.30 2010-09-23 16:29:05.000 266 33347.70 289.74 2376.81 30.30 2010-09-23 16:29:06.000 266 33347.67 289.78 2376.76 30.30 2010-09-23 16:29:07.000 266 33347.73 289.81 2376.89 30.30 2010-09-23 16:29:08.000 266 33347.56 289.81 2376.79 30.30 2010-09-23 16:29:09.000 266 33347.52 289.82 2376.92 30.30 2010-09-23 16:29:10.000 266 33347.49 289.83 2376.90 30.30 2010-09-23 16:29:11.000 266 33347.55 289.84 2376.91 30.30 2010-09-23 16:29:12.000 266 33347.44 289.85 2376.84 30.30 2010-09-23 16:29:13.000 266 33347.43 289.82 2376.87 30.30 2010-09-23 16:29:14.000 266 33347.39 289.86 2376.82 30.30 2010-09-23 16:29:15.000 266 33347.31 289.86 2376.88 30.30 2010-09-23 16:29:16.000 266 33347.36 289.84 2376.88 30.30 2010-09-23 16:29:17.000 266 33347.37 289.91 2376.94 30.30 2010-09-23 16:29:18.000 266 33347.28 289.86 2376.91 30.30 2010-09-23 16:29:19.000 266 33347.31 289.87 2376.91 30.30 2010-09-23 16:29:20.000 266 33347.20 289.91 2376.93 30.30 2010-09-23 16:29:21.000 266 33347.22 289.91 2376.96 30.30 2010-09-23 16:29:22.000 266 33347.12 289.90 2376.95 30.30 2010-09-23 16:29:23.000 266 33347.06 289.93 2376.93 30.30 2010-09-23 16:29:24.000 266 33347.15 289.93 2376.98 30.30 2010-09-23 16:29:25.000 266 33347.08 289.96 2376.97 30.30 2010-09-23 16:29:26.000 266 33347.10 289.93 2376.98 30.30 2010-09-23 16:29:27.000 266 33346.87 289.96 2376.91 30.31 2010-09-23 16:29:28.000 266 33346.96 289.98 2376.94 30.31 2010-09-23 16:29:29.000 266 33347.02 289.97 2376.93 30.31 2010-09-23 16:29:30.000 266 33346.94 290.00 2376.96 30.30 2010-09-23 16:29:31.000 266 33346.94 289.95 2377.06 30.31 2010-09-23 16:29:32.000 266 33346.86 290.02 2377.06 30.30 2010-09-23 16:29:33.000 266 33346.84 290.00 2377.01 30.31 2010-09-23 16:29:34.000 266 33346.87 289.99 2377.00 30.31 2010-09-23 16:29:35.000 266 33346.83 290.06 2377.06 30.31 2010-09-23 16:29:36.000 266 33346.80 290.06 2377.03 30.31 2010-09-23 16:29:37.000 266 33346.83 290.06 2377.13 30.31 2010-09-23 16:29:38.000 266 33346.77 290.09 2377.10 30.31 2010-09-23 16:29:39.000 266 33346.70 290.10 2377.06 30.31 2010-09-23 16:29:40.000 266 33346.71 290.09 2377.07 30.31 2010-09-23 16:29:41.000 266 33346.74 290.09 2377.13 30.30 2010-09-23 16:29:42.000 266 33346.71 290.12 2377.09 30.31 2010-09-23 16:29:43.000 266 33346.78 290.11 2377.15 30.30 2010-09-23 16:29:44.000 266 33346.77 290.11 2377.13 30.31 2010-09-23 16:29:45.000 266 33346.72 290.10 2377.12 30.31 2010-09-23 16:29:46.000 266 33346.74 290.09 2377.12 30.31 2010-09-23 16:29:47.000 266 33346.68 290.11 2377.21 30.31 2010-09-23 16:29:48.000 266 33346.72 290.08 2377.24 30.31 2010-09-23 16:29:49.000 266 33346.69 290.11 2377.20 30.31 2010-09-23 16:29:50.000 266 33346.52 290.11 2377.21 30.30 2010-09-23 16:29:51.000 266 33346.64 290.08 2377.22 30.31 2010-09-23 16:29:52.000 266 33346.67 290.12 2377.18 30.31 2010-09-23 16:29:53.000 266 33346.64 290.12 2377.25 30.31 2010-09-23 16:29:54.000 266 33346.65 290.15 2377.23 30.31 2010-09-23 16:29:55.000 266 33346.65 290.13 2377.22 30.31 2010-09-23 16:29:56.000 266 33346.61 290.09 2377.19 30.31 2010-09-23 16:29:57.000 266 33346.54 290.07 2377.16 30.31 2010-09-23 16:29:58.000 266 33346.59 290.05 2377.16 30.31 2010-09-23 16:29:59.000 266 33346.61 290.04 2377.30 30.31 2010-09-23 16:30:00.000 266 33346.61 290.07 2377.21 30.31 2010-09-23 16:30:01.000 266 33346.56 290.06 2377.25 30.31 2010-09-23 16:30:02.000 266 33346.55 290.04 2377.27 30.31 2010-09-23 16:30:03.000 266 33346.53 290.01 2377.31 30.31 2010-09-23 16:30:04.000 266 33346.60 290.01 2377.28 30.31 2010-09-23 16:30:05.000 266 33346.65 290.02 2377.21 30.31 2010-09-23 16:30:06.000 266 33346.62 290.04 2377.24 30.30 2010-09-23 16:30:07.000 266 33346.57 290.01 2377.32 30.31 2010-09-23 16:30:08.000 266 33346.52 290.00 2377.24 30.31 2010-09-23 16:30:09.000 266 33346.62 289.99 2377.32 30.31 2010-09-23 16:30:10.000 266 33346.56 289.98 2377.32 30.31 2010-09-23 16:30:11.000 266 33346.59 290.00 2377.32 30.31 2010-09-23 16:30:12.000 266 33346.56 289.98 2377.30 30.31 2010-09-23 16:30:13.000 266 33346.54 289.97 2377.26 30.31 2010-09-23 16:30:14.000 266 33346.56 289.96 2377.31 30.31 2010-09-23 16:30:15.000 266 33346.56 289.96 2377.25 30.31 2010-09-23 16:30:16.000 266 33346.55 289.93 2377.30 30.31 2010-09-23 16:30:17.000 266 33346.64 289.91 2377.24 30.31 2010-09-23 16:30:18.000 266 33346.56 289.90 2377.31 30.31 2010-09-23 16:30:19.000 266 33346.51 289.92 2377.32 30.31 2010-09-23 16:30:20.000 266 33346.62 289.91 2377.29 30.31 2010-09-23 16:30:21.000 266 33346.57 289.88 2377.23 30.31 2010-09-23 16:30:22.000 266 33346.43 289.89 2377.19 30.31 2010-09-23 16:30:23.000 266 33346.52 289.93 2377.29 30.31 2010-09-23 16:30:24.000 266 33346.55 289.94 2377.28 30.31 2010-09-23 16:30:25.000 266 33346.50 289.83 2377.26 30.31 2010-09-23 16:30:26.000 266 33346.55 289.87 2377.21 30.31 2010-09-23 16:30:27.000 266 33346.41 289.83 2377.22 30.31 2010-09-23 16:30:28.000 266 33346.44 289.82 2377.21 30.31 2010-09-23 16:30:29.000 266 33346.50 289.87 2377.25 30.31 2010-09-23 16:30:30.000 266 33346.44 289.87 2377.16 30.31 2010-09-23 16:30:31.000 266 33346.44 289.88 2377.16 30.31 2010-09-23 16:30:32.000 266 33346.49 289.86 2377.24 30.31 2010-09-23 16:30:33.000 266 33346.56 289.87 2377.23 30.31 2010-09-23 16:30:34.000 266 33346.51 289.83 2377.13 30.31 2010-09-23 16:30:35.000 266 33346.50 289.88 2377.13 30.31 2010-09-23 16:30:36.000 266 33346.47 289.79 2377.19 30.31 2010-09-23 16:30:37.000 266 33346.55 289.81 2377.16 30.31 2010-09-23 16:30:38.000 266 33346.43 289.80 2377.10 30.31 2010-09-23 16:30:39.000 266 33346.50 289.80 2377.15 30.31 2010-09-23 16:30:40.000 266 33346.52 289.79 2377.08 30.31 2010-09-23 16:30:41.000 266 33346.52 289.84 2377.10 30.31 2010-09-23 16:30:42.000 266 33346.59 289.74 2377.09 30.31 2010-09-23 16:30:43.000 266 33346.55 289.79 2377.09 30.31 2010-09-23 16:30:44.000 266 33346.54 289.79 2377.07 30.31 2010-09-23 16:30:45.000 266 33346.58 289.80 2377.06 30.31 2010-09-23 16:30:46.000 266 33346.59 289.76 2377.00 30.31 2010-09-23 16:30:47.000 266 33346.59 289.82 2377.03 30.31 2010-09-23 16:30:48.000 266 33346.55 289.80 2377.05 30.31 2010-09-23 16:30:49.000 266 33346.56 289.75 2377.02 30.31 2010-09-23 16:30:50.000 266 33346.56 289.79 2377.07 30.31 2010-09-23 16:30:51.000 266 33346.55 289.73 2376.97 30.31 2010-09-23 16:30:52.000 266 33346.50 289.74 2376.93 30.31 2010-09-23 16:30:53.000 266 33346.64 289.78 2377.00 30.31 2010-09-23 16:30:54.000 266 33346.58 289.73 2376.98 30.31 2010-09-23 16:30:55.000 266 33346.63 289.73 2377.05 30.31 2010-09-23 16:30:56.000 266 33346.50 289.70 2377.06 30.31 2010-09-23 16:30:57.000 266 33346.65 289.75 2377.05 30.31 2010-09-23 16:30:58.000 266 33346.58 289.69 2376.99 30.31 2010-09-23 16:30:59.000 266 33346.55 289.73 2376.92 30.31 2010-09-23 16:31:00.000 266 33346.52 289.73 2376.88 30.31 2010-09-23 16:31:01.000 266 33346.63 289.73 2376.94 30.31 2010-09-23 16:31:02.000 266 33346.55 289.73 2376.90 30.31 2010-09-23 16:31:03.000 266 33346.61 289.73 2376.90 30.31 2010-09-23 16:31:04.000 266 33346.61 289.75 2376.83 30.31 2010-09-23 16:31:05.000 266 33346.64 289.72 2376.84 30.31 2010-09-23 16:31:06.000 266 33346.57 289.72 2376.84 30.31 2010-09-23 16:31:07.000 266 33346.62 289.76 2376.85 30.31 2010-09-23 16:31:08.000 266 33346.67 289.75 2376.84 30.31 2010-09-23 16:31:09.000 266 33346.61 289.68 2376.84 30.31 2010-09-23 16:31:10.000 266 33346.57 289.67 2376.89 30.31 2010-09-23 16:31:11.000 266 33346.69 289.68 2376.84 30.31 2010-09-23 16:31:12.000 266 33346.59 289.71 2376.82 30.31 2010-09-23 16:31:13.000 266 33346.53 289.69 2376.78 30.31 2010-09-23 16:31:14.000 266 33346.64 289.74 2376.91 30.31 2010-09-23 16:31:15.000 266 33346.66 289.71 2376.91 30.31 2010-09-23 16:31:16.000 266 33346.61 289.68 2376.77 30.31 2010-09-23 16:31:17.000 266 33346.60 289.71 2376.81 30.31 2010-09-23 16:31:18.000 266 33346.71 289.69 2376.85 30.31 2010-09-23 16:31:19.000 266 33346.67 289.73 2376.75 30.31 2010-09-23 16:31:20.000 266 33346.63 289.70 2376.72 30.31 2010-09-23 16:31:21.000 266 33346.66 289.68 2376.85 30.31 2010-09-23 16:31:22.000 266 33346.64 289.67 2376.90 30.31 2010-09-23 16:31:23.000 266 33346.67 289.71 2376.79 30.31 2010-09-23 16:31:24.000 266 33346.73 289.69 2376.80 30.31 2010-09-23 16:31:25.000 266 33346.76 289.68 2376.78 30.31 2010-09-23 16:31:26.000 266 33346.83 289.72 2376.75 30.31 2010-09-23 16:31:27.000 266 33346.67 289.66 2376.82 30.31 2010-09-23 16:31:28.000 266 33346.70 289.68 2376.83 30.31 2010-09-23 16:31:29.000 266 33346.69 289.67 2376.79 30.31 2010-09-23 16:31:30.000 266 33346.77 289.66 2376.79 30.31 2010-09-23 16:31:31.000 266 33346.78 289.70 2376.79 30.31 2010-09-23 16:31:32.000 266 33346.75 289.65 2376.76 30.31 2010-09-23 16:31:33.000 266 33346.78 289.65 2376.76 30.31 2010-09-23 16:31:34.000 266 33346.65 289.64 2376.80 30.31 2010-09-23 16:31:35.000 266 33346.81 289.63 2376.75 30.31 2010-09-23 16:31:36.000 266 33346.90 289.63 2376.77 30.31 2010-09-23 16:31:37.000 266 33346.76 289.60 2376.70 30.31 2010-09-23 16:31:38.000 266 33346.86 289.64 2376.88 30.31 2010-09-23 16:31:39.000 266 33346.87 289.59 2376.75 30.31 2010-09-23 16:31:40.000 266 33346.81 289.62 2376.66 30.31 2010-09-23 16:31:41.000 266 33346.84 289.54 2376.73 30.31 2010-09-23 16:31:42.000 266 33346.83 289.56 2376.63 30.31 2010-09-23 16:31:43.000 266 33346.85 289.58 2376.73 30.31 2010-09-23 16:31:44.000 266 33346.77 289.54 2376.68 30.31 2010-09-23 16:31:45.000 266 33346.75 289.56 2376.64 30.31 2010-09-23 16:31:46.000 266 33346.81 289.53 2376.62 30.31 2010-09-23 16:31:47.000 266 33346.80 289.54 2376.57 30.31 2010-09-23 16:31:48.000 266 33346.83 289.50 2376.64 30.31 2010-09-23 16:31:49.000 266 33346.84 289.53 2376.63 30.31 2010-09-23 16:31:50.000 266 33346.93 289.52 2376.57 30.31 2010-09-23 16:31:51.000 266 33346.84 289.53 2376.70 30.31 2010-09-23 16:31:52.000 266 33346.92 289.56 2376.62 30.31 2010-09-23 16:31:53.000 266 33346.89 289.50 2376.63 30.31 2010-09-23 16:31:54.000 266 33346.86 289.51 2376.64 30.31 2010-09-23 16:31:55.000 266 33346.81 289.54 2376.66 30.31 2010-09-23 16:31:56.000 266 33346.92 289.51 2376.55 30.31 2010-09-23 16:31:57.000 266 33346.93 289.54 2376.63 30.31 2010-09-23 16:31:58.000 266 33346.89 289.51 2376.60 30.31 2010-09-23 16:31:59.000 266 33346.86 289.47 2376.58 30.31 2010-09-23 16:32:00.000 266 33346.89 289.50 2376.57 30.31 2010-09-23 16:32:01.000 266 33346.86 289.48 2376.59 30.31 2010-09-23 16:32:02.000 266 33346.87 289.46 2376.49 30.31 2010-09-23 16:32:03.000 266 33346.84 289.45 2376.53 30.31 2010-09-23 16:32:04.000 266 33346.85 289.46 2376.53 30.31 2010-09-23 16:32:05.000 266 33347.00 289.48 2376.52 30.31 2010-09-23 16:32:06.000 266 33346.98 289.50 2376.53 30.31 2010-09-23 16:32:07.000 266 33346.86 289.47 2376.50 30.31 2010-09-23 16:32:08.000 266 33346.94 289.49 2376.47 30.31 2010-09-23 16:32:09.000 266 33347.03 289.44 2376.51 30.31 2010-09-23 16:32:10.000 266 33346.97 289.46 2376.45 30.31 2010-09-23 16:32:11.000 266 33347.01 289.47 2376.39 30.31 2010-09-23 16:32:12.000 266 33346.96 289.48 2376.53 30.31 2010-09-23 16:32:13.000 266 33346.96 289.46 2376.47 30.31 2010-09-23 16:32:14.000 266 33346.89 289.47 2376.42 30.31 2010-09-23 16:32:15.000 266 33346.97 289.42 2376.38 30.31 2010-09-23 16:32:16.000 266 33346.97 289.42 2376.43 30.31 2010-09-23 16:32:17.000 266 33346.90 289.44 2376.43 30.31 2010-09-23 16:32:18.000 266 33347.02 289.41 2376.47 30.31 2010-09-23 16:32:19.000 266 33346.98 289.45 2376.38 30.31 2010-09-23 16:32:20.000 266 33346.97 289.42 2376.41 30.31 2010-09-23 16:32:21.000 266 33346.90 289.41 2376.48 30.31 2010-09-23 16:32:22.000 266 33347.02 289.39 2376.45 30.31 2010-09-23 16:32:23.000 266 33347.05 289.41 2376.35 30.31 2010-09-23 16:32:24.000 266 33347.03 289.41 2376.36 30.31 2010-09-23 16:32:25.000 266 33346.90 289.42 2376.33 30.31 2010-09-23 16:32:26.000 266 33346.96 289.40 2376.34 30.31 2010-09-23 16:32:27.000 266 33347.02 289.42 2376.38 30.31 2010-09-23 16:32:28.000 266 33346.96 289.43 2376.38 30.31 2010-09-23 16:32:29.000 266 33347.03 289.36 2376.34 30.31 2010-09-23 16:32:30.000 266 33347.00 289.38 2376.35 30.31 2010-09-23 16:32:31.000 266 33347.12 289.38 2376.29 30.31 2010-09-23 16:32:32.000 266 33347.04 289.39 2376.43 30.31 2010-09-23 16:32:33.000 266 33346.99 289.38 2376.31 30.31 2010-09-23 16:32:34.000 266 33347.06 289.37 2376.32 30.31 2010-09-23 16:32:35.000 266 33346.99 289.40 2376.32 30.31 2010-09-23 16:32:36.000 266 33347.02 289.39 2376.33 30.31 2010-09-23 16:32:37.000 266 33347.00 289.36 2376.23 30.31 2010-09-23 16:32:38.000 266 33347.05 289.35 2376.35 30.31 2010-09-23 16:32:39.000 266 33347.01 289.40 2376.34 30.31 2010-09-23 16:32:40.000 266 33346.99 289.39 2376.26 30.31 2010-09-23 16:32:41.000 266 33346.98 289.44 2376.28 30.31 2010-09-23 16:32:42.000 266 33346.99 289.39 2376.34 30.31 2010-09-23 16:32:43.000 266 33346.96 289.37 2376.26 30.31 2010-09-23 16:32:44.000 266 33347.03 289.45 2376.32 30.31 2010-09-23 16:32:45.000 266 33347.07 289.37 2376.23 30.31 2010-09-23 16:32:46.000 266 33347.03 289.36 2376.26 30.31 2010-09-23 16:32:47.000 266 33347.07 289.41 2376.33 30.31 2010-09-23 16:32:48.000 266 33347.00 289.38 2376.25 30.31 2010-09-23 16:32:49.000 266 33346.95 289.41 2376.29 30.31 2010-09-23 16:32:50.000 266 33347.19 289.36 2376.35 30.31 2010-09-23 16:32:51.000 266 33347.02 289.42 2376.20 30.31 2010-09-23 16:32:52.000 266 33347.04 289.40 2376.25 30.31 2010-09-23 16:32:53.000 266 33347.06 289.42 2376.28 30.31 2010-09-23 16:32:54.000 266 33347.10 289.39 2376.25 30.31 2010-09-23 16:32:55.000 266 33347.03 289.37 2376.23 30.31 2010-09-23 16:32:56.000 266 33347.16 289.38 2376.26 30.31 2010-09-23 16:32:57.000 266 33347.09 289.36 2376.25 30.31 2010-09-23 16:32:58.000 266 33347.04 289.36 2376.28 30.31 2010-09-23 16:32:59.000 266 33347.03 289.37 2376.36 30.31 2010-09-23 16:33:00.000 266 33347.11 289.38 2376.26 30.31 2010-09-23 16:33:01.000 266 33347.00 289.41 2376.16 30.31 2010-09-23 16:33:02.000 266 33347.12 289.38 2376.32 30.31 2010-09-23 16:33:03.000 266 33347.12 289.38 2376.25 30.31 2010-09-23 16:33:04.000 266 33347.11 289.33 2376.22 30.31 2010-09-23 16:33:05.000 266 33347.14 289.32 2376.21 30.31 2010-09-23 16:33:06.000 266 33347.13 289.38 2376.23 30.31 2010-09-23 16:33:07.000 266 33347.14 289.39 2376.15 30.31 2010-09-23 16:33:08.000 266 33347.13 289.40 2376.25 30.31 2010-09-23 16:33:09.000 266 33347.33 289.36 2376.28 30.31 2010-09-23 16:33:10.000 266 33347.17 289.36 2376.31 30.31 2010-09-23 16:33:11.000 266 33347.18 289.34 2376.22 30.31 2010-09-23 16:33:12.000 266 33347.24 289.33 2376.27 30.31 2010-09-23 16:33:13.000 266 33347.33 289.36 2376.19 30.31 2010-09-23 16:33:14.000 266 33347.19 289.33 2376.19 30.31 2010-09-23 16:33:15.000 266 33347.24 289.34 2376.22 30.31 2010-09-23 16:33:16.000 266 33347.27 289.30 2376.21 30.31 2010-09-23 16:33:17.000 266 33347.30 289.36 2376.26 30.31 2010-09-23 16:33:18.000 266 33347.27 289.30 2376.27 30.31 2010-09-23 16:33:19.000 266 33347.24 289.32 2376.23 30.31 2010-09-23 16:33:20.000 266 33347.38 289.32 2376.19 30.31 2010-09-23 16:33:21.000 266 33347.27 289.32 2376.17 30.31 2010-09-23 16:33:22.000 266 33347.28 289.33 2376.24 30.31 2010-09-23 16:33:23.000 266 33347.40 289.25 2376.14 30.31 2010-09-23 16:33:24.000 266 33347.45 289.28 2376.14 30.31 2010-09-23 16:33:25.000 266 33347.35 289.24 2376.26 30.31 2010-09-23 16:33:26.000 266 33347.42 289.27 2376.17 30.31 2010-09-23 16:33:27.000 266 33347.40 289.25 2376.22 30.31 2010-09-23 16:33:28.000 266 33347.50 289.28 2376.18 30.31 2010-09-23 16:33:29.000 266 33347.49 289.23 2376.20 30.31 2010-09-23 16:33:30.000 266 33347.58 289.22 2376.26 30.31 2010-09-23 16:33:31.000 266 33347.44 289.16 2376.15 30.31 2010-09-23 16:33:32.000 266 33347.49 289.18 2376.19 30.31 2010-09-23 16:33:33.000 266 33347.49 289.19 2376.20 30.31 2010-09-23 16:33:34.000 266 33347.55 289.14 2376.17 30.31 2010-09-23 16:33:35.000 266 33347.58 289.19 2376.13 30.31 2010-09-23 16:33:36.000 266 33347.57 289.18 2376.20 30.31 2010-09-23 16:33:37.000 266 33347.61 289.10 2376.22 30.31 2010-09-23 16:33:38.000 266 33347.69 289.11 2376.14 30.31 2010-09-23 16:33:39.000 266 33347.74 289.07 2376.13 30.31 2010-09-23 16:33:40.000 266 33347.68 289.07 2376.09 30.31 2010-09-23 16:33:41.000 266 33347.75 289.13 2376.16 30.31 2010-09-23 16:33:42.000 266 33347.78 289.09 2376.12 30.31 2010-09-23 16:33:43.000 266 33347.70 289.04 2376.11 30.31 2010-09-23 16:33:44.000 266 33347.72 289.06 2376.05 30.31 2010-09-23 16:33:45.000 266 33347.81 289.07 2376.14 30.31 2010-09-23 16:33:46.000 266 33347.80 289.06 2376.15 30.31 2010-09-23 16:33:47.000 266 33347.88 289.04 2376.10 30.31 2010-09-23 16:33:48.000 266 33347.85 289.03 2376.16 30.31 2010-09-23 16:33:49.000 266 33347.90 289.05 2376.01 30.31 2010-09-23 16:33:50.000 266 33347.92 289.01 2376.06 30.31 2010-09-23 16:33:51.000 266 33348.10 289.00 2376.05 30.31 2010-09-23 16:33:52.000 266 33347.95 288.99 2376.09 30.31 2010-09-23 16:33:53.000 266 33348.03 288.95 2376.09 30.31 2010-09-23 16:33:54.000 266 33348.07 288.93 2376.05 30.31 2010-09-23 16:33:55.000 266 33348.04 288.93 2376.02 30.31 2010-09-23 16:33:56.000 266 33348.06 288.88 2376.05 30.31 2010-09-23 16:33:57.000 266 33348.10 288.88 2376.01 30.31 2010-09-23 16:33:58.000 266 33348.05 288.87 2376.04 30.31 2010-09-23 16:33:59.000 266 33348.07 288.82 2376.00 30.31 2010-09-23 16:34:00.000 266 33348.17 288.88 2376.01 30.31 2010-09-23 16:34:01.000 266 33348.10 288.89 2375.98 30.31 2010-09-23 16:34:02.000 266 33348.12 288.84 2375.94 30.31 2010-09-23 16:34:03.000 266 33348.14 288.85 2376.03 30.31 2010-09-23 16:34:04.000 266 33348.22 288.81 2376.03 30.31 2010-09-23 16:34:05.000 266 33348.26 288.82 2375.94 30.31 2010-09-23 16:34:06.000 266 33348.23 288.81 2375.88 30.31 2010-09-23 16:34:07.000 266 33348.29 288.82 2375.97 30.31 2010-09-23 16:34:08.000 266 33348.29 288.76 2375.95 30.31 2010-09-23 16:34:09.000 266 33348.33 288.79 2375.85 30.31 2010-09-23 16:34:10.000 266 33348.30 288.79 2375.84 30.31 2010-09-23 16:34:11.000 266 33348.41 288.77 2375.91 30.31 2010-09-23 16:34:12.000 266 33348.33 288.72 2375.85 30.31 2010-09-23 16:34:13.000 266 33348.39 288.75 2375.86 30.31 2010-09-23 16:34:14.000 266 33348.27 288.74 2375.85 30.31 2010-09-23 16:34:15.000 266 33348.51 288.76 2375.86 30.31 2010-09-23 16:34:16.000 266 33348.44 288.73 2375.85 30.31 2010-09-23 16:34:17.000 266 33348.45 288.72 2375.91 30.31 2010-09-23 16:34:18.000 266 33348.42 288.73 2375.76 30.31 2010-09-23 16:34:19.000 266 33348.35 288.73 2375.77 30.31 2010-09-23 16:34:20.000 266 33348.43 288.70 2375.73 30.31 2010-09-23 16:34:21.000 266 33348.48 288.69 2375.67 30.31 2010-09-23 16:34:22.000 266 33348.41 288.71 2375.72 30.31 2010-09-23 16:34:23.000 266 33348.42 288.70 2375.85 30.31 2010-09-23 16:34:24.000 266 33348.49 288.69 2375.76 30.31 2010-09-23 16:34:25.000 266 33348.53 288.65 2375.73 30.31 2010-09-23 16:34:26.000 266 33348.54 288.64 2375.77 30.31 2010-09-23 16:34:27.000 266 33348.64 288.65 2375.70 30.31 2010-09-23 16:34:28.000 266 33348.49 288.63 2375.64 30.31 2010-09-23 16:34:29.000 266 33348.49 288.65 2375.72 30.31 2010-09-23 16:34:30.000 266 33348.56 288.60 2375.58 30.31 2010-09-23 16:34:31.000 266 33348.51 288.59 2375.76 30.31 2010-09-23 16:34:32.000 266 33348.56 288.62 2375.63 30.31 2010-09-23 16:34:33.000 266 33348.56 288.60 2375.67 30.31 2010-09-23 16:34:34.000 266 33348.52 288.58 2375.67 30.31 2010-09-23 16:34:35.000 266 33348.55 288.60 2375.72 30.31 2010-09-23 16:34:36.000 266 33348.48 288.60 2375.72 30.31 2010-09-23 16:34:37.000 266 33348.52 288.60 2375.63 30.31 2010-09-23 16:34:38.000 266 33348.54 288.57 2375.57 30.31 2010-09-23 16:34:39.000 266 33348.43 288.55 2375.57 30.31 2010-09-23 16:34:40.000 266 33348.49 288.54 2375.63 30.31 2010-09-23 16:34:41.000 266 33348.56 288.57 2375.63 30.31 2010-09-23 16:34:42.000 266 33348.53 288.58 2375.68 30.31 2010-09-23 16:34:43.000 266 33348.46 288.62 2375.67 30.31 2010-09-23 16:34:44.000 266 33348.55 288.59 2375.67 30.31 2010-09-23 16:34:45.000 266 33348.58 288.61 2375.64 30.31 2010-09-23 16:34:46.000 266 33348.52 288.58 2375.61 30.31 2010-09-23 16:34:47.000 266 33348.50 288.54 2375.61 30.31 2010-09-23 16:34:48.000 266 33348.49 288.56 2375.62 30.31 2010-09-23 16:34:49.000 266 33348.60 288.56 2375.57 30.31 2010-09-23 16:34:50.000 266 33348.54 288.55 2375.59 30.31 2010-09-23 16:34:51.000 266 33348.55 288.55 2375.50 30.31 2010-09-23 16:34:52.000 266 33348.45 288.57 2375.49 30.31 2010-09-23 16:34:53.000 266 33348.51 288.60 2375.56 30.31 2010-09-23 16:34:54.000 266 33348.47 288.59 2375.56 30.31 2010-09-23 16:34:55.000 266 33348.65 288.57 2375.51 30.31 2010-09-23 16:34:56.000 266 33348.59 288.57 2375.57 30.31 2010-09-23 16:34:57.000 266 33348.55 288.55 2375.58 30.31 2010-09-23 16:34:58.000 266 33348.50 288.52 2375.47 30.31 2010-09-23 16:34:59.000 266 33348.55 288.52 2375.48 30.31 2010-09-23 16:35:00.000 266 33348.45 288.56 2375.53 30.31 2010-09-23 16:35:01.000 266 33348.39 288.54 2375.54 30.31 2010-09-23 16:35:02.000 266 33348.45 288.62 2375.49 30.31 2010-09-23 16:35:03.000 266 33348.61 288.57 2375.52 30.31 2010-09-23 16:35:04.000 266 33348.52 288.55 2375.51 30.31 2010-09-23 16:35:05.000 266 33348.42 288.56 2375.59 30.31 2010-09-23 16:35:06.000 266 33348.49 288.51 2375.46 30.31 2010-09-23 16:35:07.000 266 33348.39 288.58 2375.43 30.31 2010-09-23 16:35:08.000 266 33348.43 288.57 2375.53 30.31 2010-09-23 16:35:09.000 266 33348.56 288.54 2375.48 30.31 2010-09-23 16:35:10.000 266 33348.49 288.55 2375.47 30.31 2010-09-23 16:35:11.000 266 33348.42 288.54 2375.49 30.31 2010-09-23 16:35:12.000 266 33348.41 288.51 2375.49 30.31 2010-09-23 16:35:13.000 266 33348.46 288.52 2375.51 30.31 2010-09-23 16:35:14.000 266 33348.45 288.55 2375.43 30.31 2010-09-23 16:35:15.000 266 33348.54 288.51 2375.41 30.31 2010-09-23 16:35:16.000 266 33348.47 288.49 2375.41 30.31 2010-09-23 16:35:17.000 266 33348.43 288.51 2375.44 30.31 2010-09-23 16:35:18.000 266 33348.46 288.50 2375.43 30.31 2010-09-23 16:35:19.000 266 33348.46 288.46 2375.51 30.31 2010-09-23 16:35:20.000 266 33348.38 288.49 2375.48 30.31 2010-09-23 16:35:21.000 266 33348.51 288.46 2375.47 30.31 2010-09-23 16:35:22.000 266 33348.42 288.43 2375.39 30.31 2010-09-23 16:35:23.000 266 33348.43 288.43 2375.42 30.31 2010-09-23 16:35:24.000 266 33348.51 288.48 2375.47 30.31 2010-09-23 16:35:25.000 266 33348.39 288.45 2375.52 30.31 2010-09-23 16:35:26.000 266 33348.32 288.41 2375.44 30.31 2010-09-23 16:35:27.000 266 33348.41 288.41 2375.42 30.31 2010-09-23 16:35:28.000 266 33348.38 288.39 2375.42 30.31 2010-09-23 16:35:29.000 266 33348.40 288.43 2375.55 30.31 2010-09-23 16:35:30.000 266 33348.49 288.45 2375.39 30.31 2010-09-23 16:35:31.000 266 33348.51 288.38 2375.43 30.31 2010-09-23 16:35:32.000 266 33348.43 288.41 2375.43 30.31 2010-09-23 16:35:33.000 266 33348.42 288.38 2375.42 30.31 2010-09-23 16:35:34.000 266 33348.48 288.35 2375.45 30.31 2010-09-23 16:35:35.000 266 33348.52 288.38 2375.37 30.31 2010-09-23 16:35:36.000 266 33348.52 288.37 2375.38 30.31 2010-09-23 16:35:37.000 266 33348.52 288.37 2375.42 30.31 2010-09-23 16:35:38.000 266 33348.49 288.38 2375.42 30.31 2010-09-23 16:35:39.000 266 33348.45 288.34 2375.43 30.31 2010-09-23 16:35:40.000 266 33348.46 288.33 2375.42 30.31 2010-09-23 16:35:41.000 266 33348.44 288.33 2375.36 30.31 2010-09-23 16:35:42.000 266 33348.43 288.36 2375.34 30.31 2010-09-23 16:35:43.000 266 33348.43 288.31 2375.38 30.31 2010-09-23 16:35:44.000 266 33348.38 288.33 2375.36 30.31 2010-09-23 16:35:45.000 266 33348.39 288.36 2375.40 30.31 2010-09-23 16:35:46.000 266 33348.42 288.29 2375.32 30.31 2010-09-23 16:35:47.000 266 33348.49 288.33 2375.39 30.31 2010-09-23 16:35:48.000 266 33348.53 288.29 2375.43 30.31 2010-09-23 16:35:49.000 266 33348.42 288.27 2375.34 30.31 2010-09-23 16:35:50.000 266 33348.44 288.31 2375.33 30.31 2010-09-23 16:35:51.000 266 33348.49 288.28 2375.39 30.31 2010-09-23 16:35:52.000 266 33348.49 288.30 2375.42 30.31 2010-09-23 16:35:53.000 266 33348.45 288.27 2375.33 30.31 2010-09-23 16:35:54.000 266 33348.48 288.22 2375.34 30.31 2010-09-23 16:35:55.000 266 33348.48 288.27 2375.33 30.31 2010-09-23 16:35:56.000 266 33348.55 288.21 2375.35 30.31 2010-09-23 16:35:57.000 266 33348.49 288.19 2375.36 30.31 2010-09-23 16:35:58.000 266 33348.44 288.15 2375.30 30.31 2010-09-23 16:35:59.000 266 33348.49 288.20 2375.33 30.31 2010-09-23 16:36:00.000 266 33348.51 288.20 2375.36 30.31 2010-09-23 16:36:01.000 266 33348.48 288.23 2375.35 30.31 2010-09-23 16:36:02.000 266 33348.47 288.16 2375.26 30.31 2010-09-23 16:36:03.000 266 33348.51 288.18 2375.36 30.31 2010-09-23 16:36:04.000 266 33348.39 288.15 2375.33 30.31 2010-09-23 16:36:05.000 266 33348.49 288.15 2375.26 30.31 2010-09-23 16:36:06.000 266 33348.43 288.14 2375.25 30.31 2010-09-23 16:36:07.000 266 33348.55 288.21 2375.27 30.31 2010-09-23 16:36:08.000 266 33348.51 288.11 2375.30 30.31 2010-09-23 16:36:09.000 266 33348.45 288.15 2375.29 30.31 2010-09-23 16:36:10.000 266 33348.45 288.14 2375.31 30.31 2010-09-23 16:36:11.000 266 33348.49 288.12 2375.30 30.31 2010-09-23 16:36:12.000 266 33348.42 288.14 2375.29 30.31 2010-09-23 16:36:13.000 266 33348.48 288.12 2375.21 30.31 2010-09-23 16:36:14.000 266 33348.45 288.13 2375.24 30.31 2010-09-23 16:36:15.000 266 33348.46 288.11 2375.33 30.31 2010-09-23 16:36:16.000 266 33348.47 288.13 2375.32 30.31 2010-09-23 16:36:17.000 266 33348.40 288.13 2375.23 30.31 2010-09-23 16:36:18.000 266 33348.43 288.12 2375.18 30.31 2010-09-23 16:36:19.000 266 33348.39 288.11 2375.26 30.31 2010-09-23 16:36:20.000 266 33348.35 288.12 2375.27 30.31 2010-09-23 16:36:21.000 266 33348.45 288.11 2375.20 30.31 2010-09-23 16:36:22.000 266 33348.45 288.08 2375.29 30.31 2010-09-23 16:36:23.000 266 33348.39 288.08 2375.22 30.31 2010-09-23 16:36:24.000 266 33348.39 288.06 2375.20 30.31 2010-09-23 16:36:25.000 266 33348.30 288.06 2375.17 30.31 2010-09-23 16:36:26.000 266 33348.42 288.07 2375.26 30.31 2010-09-23 16:36:27.000 266 33348.29 288.07 2375.26 30.31 2010-09-23 16:36:28.000 266 33348.33 288.05 2375.23 30.31 2010-09-23 16:36:29.000 266 33348.36 288.09 2375.22 30.31 2010-09-23 16:36:30.000 266 33348.37 288.09 2375.14 30.31 2010-09-23 16:36:31.000 266 33348.37 288.06 2375.25 30.31 2010-09-23 16:36:32.000 266 33348.38 288.07 2375.14 30.31 2010-09-23 16:36:33.000 266 33348.29 288.06 2375.10 30.31 2010-09-23 16:36:34.000 266 33348.30 288.02 2375.11 30.31 2010-09-23 16:36:35.000 266 33348.34 288.09 2375.20 30.31 2010-09-23 16:36:36.000 266 33348.36 288.04 2375.14 30.31 2010-09-23 16:36:37.000 266 33348.39 288.05 2375.08 30.31 2010-09-23 16:36:38.000 266 33348.31 288.07 2375.13 30.31 2010-09-23 16:36:39.000 266 33348.36 288.03 2375.10 30.31 2010-09-23 16:36:40.000 266 33348.30 288.02 2375.06 30.31 2010-09-23 16:36:41.000 266 33348.31 288.02 2375.15 30.31 2010-09-23 16:36:42.000 266 33348.38 288.09 2375.08 30.31 2010-09-23 16:36:43.000 266 33348.21 288.00 2375.16 30.31 2010-09-23 16:36:44.000 266 33348.36 288.01 2375.20 30.31 2010-09-23 16:36:45.000 266 33348.25 288.03 2375.14 30.31 2010-09-23 16:36:46.000 266 33348.24 287.99 2375.10 30.31 2010-09-23 16:36:47.000 266 33348.27 288.06 2375.14 30.31 2010-09-23 16:36:48.000 266 33348.23 288.00 2375.14 30.31 2010-09-23 16:36:49.000 266 33348.18 288.01 2375.13 30.31 2010-09-23 16:36:50.000 266 33348.24 288.01 2375.14 30.31 2010-09-23 16:36:51.000 266 33348.27 288.00 2375.07 30.31 2010-09-23 16:36:52.000 266 33348.21 288.01 2375.13 30.31 2010-09-23 16:36:53.000 266 33348.24 288.01 2375.18 30.31 2010-09-23 16:36:54.000 266 33348.23 288.02 2375.13 30.31 2010-09-23 16:36:55.000 266 33348.15 287.98 2375.17 30.31 2010-09-23 16:36:56.000 266 33348.14 287.99 2375.15 30.31 2010-09-23 16:36:57.000 266 33348.28 287.99 2375.11 30.31 2010-09-23 16:36:58.000 266 33348.18 287.98 2375.09 30.31 2010-09-23 16:36:59.000 266 33348.23 288.00 2375.11 30.31 2010-09-23 16:37:00.000 266 33348.25 287.97 2375.22 30.31 2010-09-23 16:37:01.000 266 33348.18 288.00 2375.12 30.31 2010-09-23 16:37:02.000 266 33348.19 288.00 2375.05 30.31 2010-09-23 16:37:03.000 266 33348.18 287.99 2375.13 30.31 2010-09-23 16:37:04.000 266 33348.18 288.02 2375.02 30.31 2010-09-23 16:37:05.000 266 33348.21 287.98 2375.09 30.31 2010-09-23 16:37:06.000 266 33348.21 287.97 2375.11 30.31 2010-09-23 16:37:07.000 266 33348.26 287.90 2375.06 30.31 2010-09-23 16:37:08.000 266 33348.12 287.94 2375.02 30.31 2010-09-23 16:37:09.000 266 33348.24 287.95 2375.08 30.31 2010-09-23 16:37:10.000 266 33348.16 287.95 2375.05 30.31 2010-09-23 16:37:11.000 266 33348.17 287.93 2375.10 30.31 2010-09-23 16:37:12.000 266 33348.15 287.95 2375.10 30.31 2010-09-23 16:37:13.000 266 33348.14 287.93 2375.11 30.31 2010-09-23 16:37:14.000 266 33348.18 287.92 2375.08 30.31 2010-09-23 16:37:15.000 266 33348.27 287.94 2375.12 30.31 2010-09-23 16:37:16.000 266 33348.10 287.93 2375.10 30.31 2010-09-23 16:37:17.000 266 33348.19 287.89 2375.11 30.31 2010-09-23 16:37:18.000 266 33348.15 287.88 2375.11 30.31 2010-09-23 16:37:19.000 266 33348.17 287.88 2375.02 30.31 2010-09-23 16:37:20.000 266 33348.24 287.92 2375.18 30.31 2010-09-23 16:37:21.000 266 33348.08 287.92 2375.09 30.31 2010-09-23 16:37:22.000 266 33348.16 287.90 2375.08 30.31 2010-09-23 16:37:23.000 266 33348.20 287.89 2375.16 30.31 2010-09-23 16:37:24.000 266 33348.17 287.92 2375.01 30.31 2010-09-23 16:37:25.000 266 33348.15 287.90 2375.08 30.31 2010-09-23 16:37:26.000 266 33348.14 287.92 2375.04 30.31 2010-09-23 16:37:27.000 266 33348.04 287.85 2375.02 30.31 2010-09-23 16:37:28.000 266 33348.05 287.86 2375.05 30.31 2010-09-23 16:37:29.000 266 33348.15 287.93 2375.06 30.31 2010-09-23 16:37:30.000 266 33348.06 287.87 2375.05 30.31 2010-09-23 16:37:31.000 266 33348.07 287.85 2375.06 30.31 2010-09-23 16:37:32.000 266 33348.14 287.86 2375.12 30.31 2010-09-23 16:37:33.000 266 33348.05 287.88 2375.06 30.31 2010-09-23 16:37:34.000 266 33348.07 287.86 2375.14 30.31 2010-09-23 16:37:35.000 266 33348.16 287.83 2375.02 30.31 2010-09-23 16:37:36.000 266 33348.07 287.83 2375.01 30.31 2010-09-23 16:37:37.000 266 33348.10 287.84 2375.01 30.31 2010-09-23 16:37:38.000 266 33348.08 287.87 2375.01 30.31 2010-09-23 16:37:39.000 266 33348.11 287.87 2375.01 30.31 2010-09-23 16:37:40.000 266 33348.06 287.82 2374.99 30.31 2010-09-23 16:37:41.000 266 33348.04 287.83 2375.07 30.31 2010-09-23 16:37:42.000 266 33348.09 287.83 2374.92 30.31 2010-09-23 16:37:43.000 266 33348.09 287.80 2374.95 30.31 2010-09-23 16:37:44.000 266 33348.17 287.80 2375.00 30.31 2010-09-23 16:37:45.000 266 33348.08 287.78 2374.99 30.31 2010-09-23 16:37:46.000 266 33348.08 287.76 2374.98 30.31 2010-09-23 16:37:47.000 266 33348.07 287.82 2375.01 30.31 2010-09-23 16:37:48.000 266 33348.09 287.81 2374.99 30.31 2010-09-23 16:37:49.000 266 33348.01 287.80 2375.03 30.31 2010-09-23 16:37:50.000 266 33348.03 287.77 2374.94 30.31 2010-09-23 16:37:51.000 266 33347.96 287.86 2375.04 30.31 2010-09-23 16:37:52.000 266 33348.02 287.81 2375.03 30.31 2010-09-23 16:37:53.000 266 33348.11 287.82 2374.96 30.31 2010-09-23 16:37:54.000 266 33347.94 287.80 2374.97 30.31 2010-09-23 16:37:55.000 266 33347.93 287.82 2375.01 30.31 2010-09-23 16:37:56.000 266 33348.04 287.81 2374.95 30.31 2010-09-23 16:37:57.000 266 33348.01 287.77 2374.94 30.31 2010-09-23 16:37:58.000 266 33348.08 287.78 2374.95 30.31 2010-09-23 16:37:59.000 266 33348.00 287.78 2374.91 30.31 2010-09-23 16:38:00.000 266 33347.98 287.75 2374.99 30.31 2010-09-23 16:38:01.000 266 33348.06 287.79 2374.92 30.31 2010-09-23 16:38:02.000 266 33347.92 287.79 2374.96 30.31 2010-09-23 16:38:03.000 266 33347.94 287.76 2374.94 30.31 2010-09-23 16:38:04.000 266 33347.96 287.73 2374.86 30.31 2010-09-23 16:38:05.000 266 33347.93 287.77 2374.93 30.31 2010-09-23 16:38:06.000 266 33347.93 287.80 2374.95 30.31 2010-09-23 16:38:07.000 266 33347.89 287.73 2374.98 30.31 2010-09-23 16:38:08.000 266 33347.87 287.77 2375.00 30.31 2010-09-23 16:38:09.000 266 33348.05 287.77 2375.02 30.31 2010-09-23 16:38:10.000 266 33347.92 287.79 2374.99 30.31 2010-09-23 16:38:11.000 266 33347.97 287.75 2375.03 30.31 2010-09-23 16:38:12.000 266 33347.91 287.79 2374.98 30.31 2010-09-23 16:38:13.000 266 33347.88 287.77 2374.98 30.31 2010-09-23 16:38:14.000 266 33347.83 287.75 2374.89 30.31 2010-09-23 16:38:15.000 266 33347.97 287.75 2375.07 30.31 2010-09-23 16:38:16.000 266 33347.90 287.75 2374.98 30.31 2010-09-23 16:38:17.000 266 33347.85 287.73 2375.00 30.31 2010-09-23 16:38:18.000 266 33347.89 287.76 2375.02 30.31 2010-09-23 16:38:19.000 266 33347.84 287.70 2374.98 30.31 2010-09-23 16:38:20.000 266 33347.84 287.76 2374.96 30.31 2010-09-23 16:38:21.000 266 33347.83 287.74 2374.95 30.31 2010-09-23 16:38:22.000 266 33347.88 287.75 2374.93 30.31 2010-09-23 16:38:23.000 266 33347.92 287.72 2374.91 30.31 2010-09-23 16:38:24.000 266 33347.84 287.71 2374.98 30.31 2010-09-23 16:38:25.000 266 33347.92 287.72 2375.03 30.31 2010-09-23 16:38:26.000 266 33347.82 287.71 2374.91 30.31 2010-09-23 16:38:27.000 266 33347.86 287.68 2374.96 30.31 2010-09-23 16:38:28.000 266 33347.79 287.71 2374.95 30.31 2010-09-23 16:38:29.000 266 33347.81 287.69 2374.94 30.31 2010-09-23 16:38:30.000 266 33347.79 287.68 2374.98 30.31 2010-09-23 16:38:31.000 266 33347.78 287.72 2374.96 30.31 2010-09-23 16:38:32.000 266 33347.80 287.73 2374.98 30.31 2010-09-23 16:38:33.000 266 33347.79 287.70 2374.98 30.31 2010-09-23 16:38:34.000 266 33347.79 287.68 2374.93 30.31 2010-09-23 16:38:35.000 266 33347.82 287.67 2374.96 30.31 2010-09-23 16:38:36.000 266 33347.79 287.67 2374.98 30.31 2010-09-23 16:38:37.000 266 33347.81 287.68 2374.88 30.31 2010-09-23 16:38:38.000 266 33347.73 287.68 2374.95 30.31 2010-09-23 16:38:39.000 266 33347.80 287.66 2374.95 30.31 2010-09-23 16:38:40.000 266 33347.80 287.66 2374.97 30.31 2010-09-23 16:38:41.000 266 33347.72 287.69 2374.91 30.31 2010-09-23 16:38:42.000 266 33347.82 287.66 2374.95 30.31 2010-09-23 16:38:43.000 266 33347.73 287.69 2374.95 30.31 2010-09-23 16:38:44.000 266 33347.72 287.65 2374.99 30.31 2010-09-23 16:38:45.000 266 33347.80 287.70 2374.92 30.31 2010-09-23 16:38:46.000 266 33347.74 287.65 2374.98 30.31 2010-09-23 16:38:47.000 266 33347.77 287.66 2374.93 30.31 2010-09-23 16:38:48.000 266 33347.73 287.70 2374.92 30.32 2010-09-23 16:38:49.000 266 33347.75 287.69 2374.88 30.32 2010-09-23 16:38:50.000 266 33347.75 287.71 2374.93 30.32 2010-09-23 16:38:51.000 266 33347.64 287.69 2374.90 30.32 2010-09-23 16:38:52.000 266 33347.70 287.67 2374.86 30.32 2010-09-23 16:38:53.000 266 33347.75 287.69 2374.97 30.32 2010-09-23 16:38:54.000 266 33347.63 287.66 2374.98 30.31 2010-09-23 16:38:55.000 266 33347.60 287.68 2374.94 30.31 2010-09-23 16:38:56.000 266 33347.78 287.67 2374.87 30.31 2010-09-23 16:38:57.000 266 33347.60 287.68 2374.94 30.32 2010-09-23 16:38:58.000 266 33347.67 287.70 2374.91 30.31 2010-09-23 16:38:59.000 266 33347.73 287.67 2374.89 30.32 2010-09-23 16:39:00.000 266 33347.63 287.67 2374.93 30.32 2010-09-23 16:39:01.000 266 33347.72 287.62 2374.86 30.32 2010-09-23 16:39:02.000 266 33347.61 287.66 2374.77 30.31 2010-09-23 16:39:03.000 266 33347.72 287.66 2374.84 30.31 2010-09-23 16:39:04.000 266 33347.73 287.64 2374.95 30.31 2010-09-23 16:39:05.000 266 33347.71 287.67 2374.91 30.32 2010-09-23 16:39:06.000 266 33347.73 287.62 2374.86 30.32 2010-09-23 16:39:07.000 266 33347.65 287.65 2374.89 30.32 2010-09-23 16:39:08.000 266 33347.67 287.63 2374.86 30.32 2010-09-23 16:39:09.000 266 33347.62 287.61 2374.96 30.32 2010-09-23 16:39:10.000 266 33347.60 287.66 2374.83 30.32 2010-09-23 16:39:11.000 266 33347.59 287.67 2374.86 30.32 2010-09-23 16:39:12.000 266 33347.63 287.63 2374.83 30.31 2010-09-23 16:39:13.000 266 33347.59 287.65 2374.84 30.32 2010-09-23 16:39:14.000 266 33347.70 287.64 2374.88 30.32 2010-09-23 16:39:15.000 266 33347.55 287.64 2374.87 30.32 2010-09-23 16:39:16.000 266 33347.71 287.63 2374.92 30.32 2010-09-23 16:39:17.000 266 33347.65 287.61 2374.89 30.31 2010-09-23 16:39:18.000 266 33347.63 287.66 2374.82 30.32 2010-09-23 16:39:19.000 266 33347.61 287.65 2374.92 30.32 2010-09-23 16:39:20.000 266 33347.65 287.64 2374.80 30.32 2010-09-23 16:39:21.000 266 33347.55 287.63 2374.79 30.31 2010-09-23 16:39:22.000 266 33347.65 287.65 2374.84 30.32 2010-09-23 16:39:23.000 266 33347.59 287.63 2374.82 30.32 2010-09-23 16:39:24.000 266 33347.60 287.71 2374.80 30.32 2010-09-23 16:39:25.000 266 33347.55 287.66 2374.82 30.32 2010-09-23 16:39:26.000 266 33347.60 287.60 2374.86 30.32 2010-09-23 16:39:27.000 266 33347.58 287.63 2374.81 30.32 2010-09-23 16:39:28.000 266 33347.58 287.61 2374.79 30.32 2010-09-23 16:39:29.000 266 33347.64 287.63 2374.82 30.32 2010-09-23 16:39:30.000 266 33347.59 287.63 2374.82 30.32 2010-09-23 16:39:31.000 266 33347.63 287.67 2374.79 30.32 2010-09-23 16:39:32.000 266 33347.55 287.64 2374.84 30.32 2010-09-23 16:39:33.000 266 33347.64 287.59 2374.88 30.32 2010-09-23 16:39:34.000 266 33347.69 287.63 2374.83 30.32 2010-09-23 16:39:35.000 266 33347.54 287.62 2374.86 30.32 2010-09-23 16:39:36.000 266 33347.54 287.59 2374.87 30.32 2010-09-23 16:39:37.000 266 33347.59 287.64 2374.80 30.32 2010-09-23 16:39:38.000 266 33347.55 287.60 2374.80 30.32 2010-09-23 16:39:39.000 266 33347.57 287.62 2374.84 30.32 2010-09-23 16:39:40.000 266 33347.51 287.66 2374.89 30.32 2010-09-23 16:39:41.000 266 33347.55 287.65 2374.82 30.32 2010-09-23 16:39:42.000 266 33347.46 287.65 2374.80 30.32 2010-09-23 16:39:43.000 266 33347.45 287.63 2374.82 30.32 2010-09-23 16:39:44.000 266 33347.35 287.65 2374.85 30.32 2010-09-23 16:39:45.000 266 33347.46 287.67 2374.85 30.32 2010-09-23 16:39:46.000 266 33347.45 287.64 2374.80 30.32 2010-09-23 16:39:47.000 266 33347.43 287.64 2374.79 30.32 2010-09-23 16:39:48.000 266 33347.48 287.69 2374.88 30.32 2010-09-23 16:39:49.000 266 33347.50 287.71 2374.88 30.32 2010-09-23 16:39:50.000 266 33347.37 287.68 2374.84 30.32 2010-09-23 16:39:51.000 266 33347.42 287.69 2374.77 30.32 2010-09-23 16:39:52.000 266 33347.45 287.67 2374.89 30.32 2010-09-23 16:39:53.000 266 33347.50 287.65 2374.91 30.32 2010-09-23 16:39:54.000 266 33347.36 287.70 2374.82 30.32 2010-09-23 16:39:55.000 266 33347.40 287.71 2374.82 30.32 2010-09-23 16:39:56.000 266 33347.41 287.72 2374.82 30.32 2010-09-23 16:39:57.000 266 33347.43 287.73 2374.80 30.32 2010-09-23 16:39:58.000 266 33347.40 287.71 2374.76 30.32 2010-09-23 16:39:59.000 266 33347.45 287.68 2374.78 30.32 2010-09-23 16:40:00.000 266 33347.35 287.65 2374.79 30.32 2010-09-23 16:40:01.000 266 33347.42 287.70 2374.77 30.32 2010-09-23 16:40:02.000 266 33347.46 287.70 2374.77 30.32 2010-09-23 16:40:03.000 266 33347.34 287.73 2374.80 30.32 2010-09-23 16:40:04.000 266 33347.40 287.73 2374.78 30.32 2010-09-23 16:40:05.000 266 33347.26 287.74 2374.79 30.32 2010-09-23 16:40:06.000 266 33347.46 287.76 2374.83 30.32 2010-09-23 16:40:07.000 266 33347.28 287.69 2374.77 30.32 2010-09-23 16:40:08.000 266 33347.33 287.77 2374.84 30.32 2010-09-23 16:40:09.000 266 33347.31 287.74 2374.74 30.32 2010-09-23 16:40:10.000 266 33347.33 287.72 2374.84 30.32 2010-09-23 16:40:11.000 266 33347.29 287.73 2374.81 30.32 2010-09-23 16:40:12.000 266 33347.28 287.71 2374.82 30.32 2010-09-23 16:40:13.000 266 33347.31 287.75 2374.81 30.32 2010-09-23 16:40:14.000 266 33347.24 287.70 2374.83 30.32 2010-09-23 16:40:15.000 266 33347.32 287.76 2374.83 30.32 2010-09-23 16:40:16.000 266 33347.37 287.75 2374.83 30.32 2010-09-23 16:40:17.000 266 33347.23 287.72 2374.80 30.32 2010-09-23 16:40:18.000 266 33347.21 287.75 2374.80 30.32 2010-09-23 16:40:19.000 266 33347.27 287.73 2374.84 30.32 2010-09-23 16:40:20.000 266 33347.22 287.73 2374.82 30.32 2010-09-23 16:40:21.000 266 33347.24 287.72 2374.76 30.32 2010-09-23 16:40:22.000 266 33347.37 287.71 2374.82 30.32 2010-09-23 16:40:23.000 266 33347.19 287.70 2374.79 30.32 2010-09-23 16:40:24.000 266 33347.24 287.75 2374.80 30.32 2010-09-23 16:40:25.000 266 33347.31 287.73 2374.84 30.32 2010-09-23 16:40:26.000 266 33347.23 287.74 2374.88 30.32 2010-09-23 16:40:27.000 266 33347.25 287.75 2374.81 30.32 2010-09-23 16:40:28.000 266 33347.38 287.78 2374.85 30.32 2010-09-23 16:40:29.000 266 33347.29 287.79 2374.86 30.32 2010-09-23 16:40:30.000 266 33347.32 287.75 2374.82 30.32 2010-09-23 16:40:31.000 266 33347.22 287.75 2374.78 30.32 2010-09-23 16:40:32.000 266 33347.29 287.76 2374.89 30.32 2010-09-23 16:40:33.000 266 33347.21 287.72 2374.85 30.32 2010-09-23 16:40:34.000 266 33347.25 287.78 2374.80 30.32 2010-09-23 16:40:35.000 266 33347.17 287.74 2374.86 30.32 2010-09-23 16:40:36.000 266 33347.20 287.79 2374.84 30.32 2010-09-23 16:40:37.000 266 33347.24 287.76 2374.77 30.32 2010-09-23 16:40:38.000 266 33347.23 287.79 2374.81 30.32 2010-09-23 16:40:39.000 266 33347.18 287.77 2374.76 30.32 2010-09-23 16:40:40.000 266 33347.15 287.80 2374.77 30.32 2010-09-23 16:40:41.000 266 33347.20 287.81 2374.77 30.32 2010-09-23 16:40:42.000 266 33347.29 287.75 2374.80 30.32 2010-09-23 16:40:43.000 266 33347.19 287.75 2374.72 30.32 2010-09-23 16:40:44.000 266 33347.15 287.81 2374.81 30.32 2010-09-23 16:40:45.000 266 33347.29 287.82 2374.89 30.32 2010-09-23 16:40:46.000 266 33347.19 287.74 2374.80 30.32 2010-09-23 16:40:47.000 266 33347.24 287.77 2374.79 30.32 2010-09-23 16:40:48.000 266 33347.23 287.77 2374.88 30.32 2010-09-23 16:40:49.000 266 33347.25 287.73 2374.86 30.32 2010-09-23 16:40:50.000 266 33347.31 287.74 2374.80 30.32 2010-09-23 16:40:51.000 266 33347.21 287.75 2374.78 30.32 2010-09-23 16:40:52.000 266 33347.37 287.77 2374.80 30.32 2010-09-23 16:40:53.000 266 33347.33 287.74 2374.82 30.32 2010-09-23 16:40:54.000 266 33347.27 287.76 2374.84 30.32 2010-09-23 16:40:55.000 266 33347.31 287.73 2374.83 30.32 2010-09-23 16:40:56.000 266 33347.28 287.76 2374.83 30.32 2010-09-23 16:40:57.000 266 33347.30 287.78 2374.87 30.32 2010-09-23 16:40:58.000 266 33347.22 287.75 2374.70 30.32 2010-09-23 16:40:59.000 266 33347.24 287.76 2374.77 30.32 2010-09-23 16:41:00.000 266 33347.24 287.75 2374.71 30.32 2010-09-23 16:41:01.000 266 33347.24 287.74 2374.78 30.32 2010-09-23 16:41:02.000 266 33347.21 287.70 2374.90 30.32 2010-09-23 16:41:03.000 266 33347.26 287.75 2374.83 30.32 2010-09-23 16:41:04.000 266 33347.25 287.75 2374.82 30.32 2010-09-23 16:41:05.000 266 33347.28 287.77 2374.74 30.32 2010-09-23 16:41:06.000 266 33347.27 287.76 2374.80 30.32 2010-09-23 16:41:07.000 266 33347.33 287.75 2374.87 30.32 2010-09-23 16:41:08.000 266 33347.14 287.73 2374.78 30.32 2010-09-23 16:41:09.000 266 33347.17 287.79 2374.75 30.32 2010-09-23 16:41:10.000 266 33347.21 287.76 2374.77 30.32 2010-09-23 16:41:11.000 266 33347.26 287.74 2374.77 30.32 2010-09-23 16:41:12.000 266 33347.22 287.74 2374.74 30.32 2010-09-23 16:41:13.000 266 33347.23 287.77 2374.83 30.32 2010-09-23 16:41:14.000 266 33347.31 287.78 2374.76 30.32 2010-09-23 16:41:15.000 266 33347.26 287.74 2374.73 30.32 2010-09-23 16:41:16.000 266 33347.19 287.71 2374.82 30.32 2010-09-23 16:41:17.000 266 33347.30 287.71 2374.89 30.32 2010-09-23 16:41:18.000 266 33347.30 287.72 2374.75 30.32 2010-09-23 16:41:19.000 266 33347.24 287.69 2374.75 30.32 2010-09-23 16:41:20.000 266 33347.18 287.71 2374.77 30.32 2010-09-23 16:41:21.000 266 33347.40 287.72 2374.73 30.32 2010-09-23 16:41:22.000 266 33347.27 287.70 2374.81 30.32 2010-09-23 16:41:23.000 266 33347.29 287.72 2374.80 30.32 2010-09-23 16:41:24.000 266 33347.26 287.77 2374.75 30.32 2010-09-23 16:41:25.000 266 33347.27 287.77 2374.82 30.32 2010-09-23 16:41:26.000 266 33347.21 287.75 2374.80 30.32 2010-09-23 16:41:27.000 266 33347.28 287.74 2374.76 30.32 2010-09-23 16:41:28.000 266 33347.37 287.73 2374.74 30.32 2010-09-23 16:41:29.000 266 33347.30 287.70 2374.74 30.32 2010-09-23 16:41:30.000 266 33347.21 287.71 2374.78 30.32 2010-09-23 16:41:31.000 266 33347.22 287.73 2374.72 30.32 2010-09-23 16:41:32.000 266 33347.27 287.73 2374.82 30.32 2010-09-23 16:41:33.000 266 33347.25 287.77 2374.73 30.32 2010-09-23 16:41:34.000 266 33347.39 287.73 2374.70 30.32 2010-09-23 16:41:35.000 266 33347.30 287.69 2374.73 30.32 2010-09-23 16:41:36.000 266 33347.37 287.67 2374.77 30.32 2010-09-23 16:41:37.000 266 33347.28 287.69 2374.75 30.32 2010-09-23 16:41:38.000 266 33347.30 287.67 2374.70 30.32 2010-09-23 16:41:39.000 266 33347.34 287.70 2374.71 30.32 2010-09-23 16:41:40.000 266 33347.31 287.69 2374.68 30.32 2010-09-23 16:41:41.000 266 33347.32 287.66 2374.70 30.32 2010-09-23 16:41:42.000 266 33347.37 287.73 2374.73 30.32 2010-09-23 16:41:43.000 266 33347.30 287.68 2374.67 30.32 2010-09-23 16:41:44.000 266 33347.39 287.66 2374.70 30.32 2010-09-23 16:41:45.000 266 33347.23 287.64 2374.70 30.32 2010-09-23 16:41:46.000 266 33347.31 287.70 2374.68 30.32 2010-09-23 16:41:47.000 266 33347.39 287.67 2374.70 30.32 2010-09-23 16:41:48.000 266 33347.35 287.67 2374.64 30.32 2010-09-23 16:41:49.000 266 33347.31 287.70 2374.63 30.32 2010-09-23 16:41:50.000 266 33347.36 287.69 2374.68 30.32 2010-09-23 16:41:51.000 266 33347.43 287.65 2374.73 30.32 2010-09-23 16:41:52.000 266 33347.37 287.66 2374.71 30.32 2010-09-23 16:41:53.000 266 33347.39 287.68 2374.69 30.32 2010-09-23 16:41:54.000 266 33347.42 287.68 2374.69 30.32 2010-09-23 16:41:55.000 266 33347.30 287.67 2374.63 30.32 2010-09-23 16:41:56.000 266 33347.45 287.61 2374.64 30.32 2010-09-23 16:41:57.000 266 33347.35 287.65 2374.65 30.32 2010-09-23 16:41:58.000 266 33347.33 287.63 2374.59 30.32 2010-09-23 16:41:59.000 266 33347.43 287.64 2374.64 30.32 2010-09-23 16:42:00.000 266 33347.31 287.60 2374.70 30.32 2010-09-23 16:42:01.000 266 33347.36 287.62 2374.56 30.32 2010-09-23 16:42:02.000 266 33347.37 287.61 2374.56 30.32 2010-09-23 16:42:03.000 266 33347.37 287.64 2374.64 30.32 2010-09-23 16:42:04.000 266 33347.43 287.60 2374.59 30.32 2010-09-23 16:42:05.000 266 33347.33 287.58 2374.58 30.32 2010-09-23 16:42:06.000 266 33347.34 287.63 2374.65 30.32 2010-09-23 16:42:07.000 266 33347.46 287.61 2374.58 30.32 2010-09-23 16:42:08.000 266 33347.49 287.62 2374.56 30.32 2010-09-23 16:42:09.000 266 33347.35 287.68 2374.65 30.32 2010-09-23 16:42:10.000 266 33347.35 287.65 2374.61 30.32 2010-09-23 16:42:11.000 266 33347.37 287.67 2374.66 30.32 2010-09-23 16:42:12.000 266 33347.33 287.63 2374.56 30.32 2010-09-23 16:42:13.000 266 33347.35 287.62 2374.56 30.32 2010-09-23 16:42:14.000 266 33347.40 287.67 2374.58 30.32 2010-09-23 16:42:15.000 266 33347.41 287.65 2374.51 30.32 2010-09-23 16:42:16.000 266 33347.33 287.67 2374.55 30.32 2010-09-23 16:42:17.000 266 33347.40 287.70 2374.49 30.32 2010-09-23 16:42:18.000 266 33347.33 287.68 2374.49 30.32 2010-09-23 16:42:19.000 266 33347.37 287.62 2374.52 30.32 2010-09-23 16:42:20.000 266 33347.39 287.65 2374.51 30.32 2010-09-23 16:42:21.000 266 33347.40 287.62 2374.52 30.32 2010-09-23 16:42:22.000 266 33347.37 287.68 2374.48 30.32 2010-09-23 16:42:23.000 266 33347.40 287.68 2374.41 30.32 2010-09-23 16:42:24.000 266 33347.39 287.64 2374.45 30.32 2010-09-23 16:42:25.000 266 33347.37 287.65 2374.52 30.32 2010-09-23 16:42:26.000 266 33347.44 287.63 2374.48 30.32 2010-09-23 16:42:27.000 266 33347.32 287.64 2374.49 30.32 2010-09-23 16:42:28.000 266 33347.40 287.58 2374.48 30.32 2010-09-23 16:42:29.000 266 33347.47 287.58 2374.44 30.32 2010-09-23 16:42:30.000 266 33347.39 287.65 2374.49 30.32 2010-09-23 16:42:31.000 266 33347.42 287.65 2374.52 30.32 2010-09-23 16:42:32.000 266 33347.43 287.66 2374.43 30.32 2010-09-23 16:42:33.000 266 33347.46 287.59 2374.45 30.32 2010-09-23 16:42:34.000 266 33347.39 287.63 2374.48 30.32 2010-09-23 16:42:35.000 266 33347.45 287.66 2374.46 30.32 2010-09-23 16:42:36.000 266 33347.42 287.66 2374.50 30.32 2010-09-23 16:42:37.000 266 33347.47 287.59 2374.46 30.32 2010-09-23 16:42:38.000 266 33347.40 287.64 2374.48 30.32 2010-09-23 16:42:39.000 266 33347.42 287.60 2374.51 30.32 2010-09-23 16:42:40.000 266 33347.46 287.61 2374.50 30.32 2010-09-23 16:42:41.000 266 33347.36 287.64 2374.50 30.32 2010-09-23 16:42:42.000 266 33347.42 287.60 2374.50 30.32 2010-09-23 16:42:43.000 266 33347.41 287.60 2374.51 30.32 2010-09-23 16:42:44.000 266 33347.50 287.59 2374.45 30.32 2010-09-23 16:42:45.000 266 33347.43 287.60 2374.44 30.32 2010-09-23 16:42:46.000 266 33347.47 287.61 2374.49 30.32 2010-09-23 16:42:47.000 266 33347.41 287.56 2374.44 30.32 2010-09-23 16:42:48.000 266 33347.41 287.60 2374.44 30.32 2010-09-23 16:42:49.000 266 33347.47 287.61 2374.49 30.32 2010-09-23 16:42:50.000 266 33347.49 287.64 2374.40 30.32 2010-09-23 16:42:51.000 266 33347.46 287.63 2374.52 30.32 2010-09-23 16:42:52.000 266 33347.46 287.56 2374.51 30.32 2010-09-23 16:42:53.000 266 33347.46 287.57 2374.53 30.32 2010-09-23 16:42:54.000 266 33347.50 287.60 2374.38 30.32 2010-09-23 16:42:55.000 266 33347.51 287.64 2374.53 30.32 2010-09-23 16:42:56.000 266 33347.46 287.67 2374.49 30.32 2010-09-23 16:42:57.000 266 33347.50 287.60 2374.41 30.32 2010-09-23 16:42:58.000 266 33347.52 287.64 2374.38 30.32 2010-09-23 16:42:59.000 266 33347.40 287.63 2374.38 30.32 2010-09-23 16:43:00.000 266 33347.59 287.65 2374.40 30.32 2010-09-23 16:43:01.000 266 33347.46 287.69 2374.42 30.32 2010-09-23 16:43:02.000 266 33347.52 287.64 2374.40 30.32 2010-09-23 16:43:03.000 266 33347.48 287.68 2374.48 30.32 2010-09-23 16:43:04.000 266 33347.46 287.66 2374.43 30.32 2010-09-23 16:43:05.000 266 33347.52 287.68 2374.39 30.32 2010-09-23 16:43:06.000 266 33347.49 287.67 2374.40 30.32 2010-09-23 16:43:07.000 266 33347.46 287.70 2374.44 30.32 2010-09-23 16:43:08.000 266 33347.60 287.66 2374.34 30.32 2010-09-23 16:43:09.000 266 33347.37 287.66 2374.42 30.32 2010-09-23 16:43:10.000 266 33347.57 287.70 2374.40 30.32 2010-09-23 16:43:11.000 266 33347.47 287.68 2374.39 30.32 2010-09-23 16:43:12.000 266 33347.50 287.75 2374.51 30.32 2010-09-23 16:43:13.000 266 33347.49 287.68 2374.45 30.32 2010-09-23 16:43:14.000 266 33347.49 287.67 2374.43 30.32 2010-09-23 16:43:15.000 266 33347.48 287.67 2374.41 30.32 2010-09-23 16:43:16.000 266 33347.54 287.67 2374.48 30.32 2010-09-23 16:43:17.000 266 33347.49 287.65 2374.51 30.32 2010-09-23 16:43:18.000 266 33347.52 287.65 2374.42 30.32 2010-09-23 16:43:19.000 266 33347.54 287.67 2374.42 30.32 2010-09-23 16:43:20.000 266 33347.51 287.68 2374.48 30.32 2010-09-23 16:43:21.000 266 33347.62 287.69 2374.34 30.32 2010-09-23 16:43:22.000 266 33347.56 287.72 2374.43 30.32 2010-09-23 16:43:23.000 266 33347.47 287.66 2374.45 30.32 2010-09-23 16:43:24.000 266 33347.55 287.70 2374.44 30.32 2010-09-23 16:43:25.000 266 33347.57 287.66 2374.43 30.32 2010-09-23 16:43:26.000 266 33347.53 287.64 2374.46 30.32 2010-09-23 16:43:27.000 266 33347.52 287.67 2374.41 30.32 2010-09-23 16:43:28.000 266 33347.63 287.66 2374.52 30.32 2010-09-23 16:43:29.000 266 33347.60 287.68 2374.48 30.32 2010-09-23 16:43:30.000 266 33347.62 287.64 2374.40 30.32 2010-09-23 16:43:31.000 266 33347.53 287.69 2374.41 30.32 2010-09-23 16:43:32.000 266 33347.65 287.69 2374.43 30.32 2010-09-23 16:43:33.000 266 33347.47 287.69 2374.43 30.32 2010-09-23 16:43:34.000 266 33347.51 287.65 2374.38 30.32 2010-09-23 16:43:35.000 266 33347.54 287.65 2374.36 30.32 2010-09-23 16:43:36.000 266 33347.52 287.68 2374.51 30.32 2010-09-23 16:43:37.000 266 33347.61 287.64 2374.45 30.32 2010-09-23 16:43:38.000 266 33347.54 287.61 2374.39 30.32 2010-09-23 16:43:39.000 266 33347.61 287.65 2374.43 30.32 2010-09-23 16:43:40.000 266 33347.56 287.67 2374.46 30.32 2010-09-23 16:43:41.000 266 33347.60 287.65 2374.41 30.32 2010-09-23 16:43:42.000 266 33347.51 287.60 2374.43 30.32 2010-09-23 16:43:43.000 266 33347.54 287.62 2374.46 30.32 2010-09-23 16:43:44.000 266 33347.54 287.65 2374.34 30.32 2010-09-23 16:43:45.000 266 33347.54 287.61 2374.42 30.32 2010-09-23 16:43:46.000 266 33347.43 287.62 2374.38 30.32 2010-09-23 16:43:47.000 266 33347.46 287.62 2374.33 30.32 2010-09-23 16:43:48.000 266 33347.54 287.63 2374.36 30.32 2010-09-23 16:43:49.000 266 33347.52 287.62 2374.33 30.32 2010-09-23 16:43:50.000 266 33347.57 287.59 2374.36 30.32 2010-09-23 16:43:51.000 266 33347.44 287.62 2374.46 30.32 2010-09-23 16:43:52.000 266 33347.45 287.64 2374.36 30.32 2010-09-23 16:43:53.000 266 33347.44 287.62 2374.32 30.32 2010-09-23 16:43:54.000 266 33347.51 287.63 2374.37 30.32 2010-09-23 16:43:55.000 266 33347.49 287.64 2374.36 30.32 2010-09-23 16:43:56.000 266 33347.45 287.67 2374.33 30.32 2010-09-23 16:43:57.000 266 33347.53 287.66 2374.36 30.32 2010-09-23 16:43:58.000 266 33347.47 287.65 2374.30 30.32 2010-09-23 16:43:59.000 266 33347.40 287.63 2374.32 30.32 2010-09-23 16:44:00.000 266 33347.37 287.67 2374.33 30.32 2010-09-23 16:44:01.000 266 33347.50 287.65 2374.32 30.32 2010-09-23 16:44:02.000 266 33347.52 287.64 2374.28 30.32 2010-09-23 16:44:03.000 266 33347.44 287.66 2374.38 30.32 2010-09-23 16:44:04.000 266 33347.39 287.66 2374.33 30.32 2010-09-23 16:44:05.000 266 33347.43 287.67 2374.26 30.32 2010-09-23 16:44:06.000 266 33347.43 287.67 2374.32 30.32 2010-09-23 16:44:07.000 266 33347.40 287.69 2374.31 30.32 2010-09-23 16:44:08.000 266 33347.53 287.65 2374.26 30.32 2010-09-23 16:44:09.000 266 33347.45 287.69 2374.31 30.32 2010-09-23 16:44:10.000 266 33347.43 287.65 2374.32 30.32 2010-09-23 16:44:11.000 266 33347.42 287.64 2374.34 30.32 2010-09-23 16:44:12.000 266 33347.47 287.70 2374.33 30.32 2010-09-23 16:44:13.000 266 33347.46 287.67 2374.27 30.32 2010-09-23 16:44:14.000 266 33347.47 287.69 2374.36 30.32 2010-09-23 16:44:15.000 266 33347.36 287.69 2374.28 30.32 2010-09-23 16:44:16.000 266 33347.48 287.69 2374.36 30.32 2010-09-23 16:44:17.000 266 33347.39 287.69 2374.36 30.32 2010-09-23 16:44:18.000 266 33347.34 287.70 2374.34 30.32 2010-09-23 16:44:19.000 266 33347.42 287.69 2374.33 30.32 2010-09-23 16:44:20.000 266 33347.38 287.68 2374.37 30.32 2010-09-23 16:44:21.000 266 33347.47 287.70 2374.29 30.32 2010-09-23 16:44:22.000 266 33347.42 287.70 2374.24 30.32 2010-09-23 16:44:23.000 266 33347.40 287.66 2374.23 30.32 2010-09-23 16:44:24.000 266 33347.45 287.69 2374.33 30.32 2010-09-23 16:44:25.000 266 33347.45 287.69 2374.29 30.32 2010-09-23 16:44:26.000 266 33347.33 287.64 2374.36 30.32 2010-09-23 16:44:27.000 266 33347.44 287.68 2374.38 30.32 2010-09-23 16:44:28.000 266 33347.40 287.66 2374.34 30.32 2010-09-23 16:44:29.000 266 33347.39 287.66 2374.30 30.32 2010-09-23 16:44:30.000 266 33347.37 287.71 2374.32 30.32 2010-09-23 16:44:31.000 266 33347.43 287.69 2374.21 30.32 2010-09-23 16:44:32.000 266 33347.38 287.66 2374.31 30.32 2010-09-23 16:44:33.000 266 33347.35 287.67 2374.26 30.32 2010-09-23 16:44:34.000 266 33347.44 287.64 2374.23 30.32 2010-09-23 16:44:35.000 266 33347.43 287.67 2374.28 30.32 2010-09-23 16:44:36.000 266 33347.43 287.66 2374.28 30.32 2010-09-23 16:44:37.000 266 33347.50 287.67 2374.33 30.32 2010-09-23 16:44:38.000 266 33347.43 287.66 2374.30 30.32 2010-09-23 16:44:39.000 266 33347.39 287.61 2374.29 30.32 2010-09-23 16:44:40.000 266 33347.39 287.68 2374.17 30.32 2010-09-23 16:44:41.000 266 33347.36 287.67 2374.24 30.32 2010-09-23 16:44:42.000 266 33347.42 287.67 2374.26 30.32 2010-09-23 16:44:43.000 266 33347.45 287.68 2374.25 30.32 2010-09-23 16:44:44.000 266 33347.36 287.63 2374.24 30.32 2010-09-23 16:44:45.000 266 33347.39 287.65 2374.22 30.32 2010-09-23 16:44:46.000 266 33347.52 287.64 2374.22 30.32 2010-09-23 16:44:47.000 266 33347.34 287.64 2374.26 30.32 2010-09-23 16:44:48.000 266 33347.50 287.61 2374.30 30.32 2010-09-23 16:44:49.000 266 33347.37 287.61 2374.26 30.32 2010-09-23 16:44:50.000 266 33347.47 287.64 2374.30 30.32 2010-09-23 16:44:51.000 266 33347.33 287.64 2374.24 30.32 2010-09-23 16:44:52.000 266 33347.34 287.66 2374.23 30.32 2010-09-23 16:44:53.000 266 33347.43 287.64 2374.26 30.32 2010-09-23 16:44:54.000 266 33347.40 287.61 2374.18 30.32 2010-09-23 16:44:55.000 266 33347.46 287.65 2374.24 30.32 2010-09-23 16:44:56.000 266 33347.36 287.60 2374.20 30.32 2010-09-23 16:44:57.000 266 33347.48 287.63 2374.20 30.32 2010-09-23 16:44:58.000 266 33347.30 287.63 2374.15 30.32 2010-09-23 16:44:59.000 266 33347.40 287.62 2374.17 30.32 2010-09-23 16:45:00.000 266 33347.42 287.63 2374.17 30.32 2010-09-23 16:45:01.000 266 33347.47 287.61 2374.11 30.32 2010-09-23 16:45:02.000 266 33347.43 287.58 2374.21 30.32 2010-09-23 16:45:03.000 266 33347.42 287.64 2374.28 30.32 2010-09-23 16:45:04.000 266 33347.32 287.60 2374.25 30.32 2010-09-23 16:45:05.000 266 33347.37 287.60 2374.21 30.32 2010-09-23 16:45:06.000 266 33347.35 287.64 2374.23 30.32 2010-09-23 16:45:07.000 266 33347.36 287.63 2374.15 30.32 2010-09-23 16:45:08.000 266 33347.36 287.59 2374.20 30.32 2010-09-23 16:45:09.000 266 33347.46 287.62 2374.13 30.32 2010-09-23 16:45:10.000 266 33347.44 287.58 2374.12 30.32 2010-09-23 16:45:11.000 266 33347.39 287.59 2374.14 30.32 2010-09-23 16:45:12.000 266 33347.42 287.59 2374.10 30.32 2010-09-23 16:45:13.000 266 33347.46 287.60 2374.17 30.32 2010-09-23 16:45:14.000 266 33347.44 287.57 2374.16 30.32 2010-09-23 16:45:15.000 266 33347.46 287.58 2374.09 30.32 2010-09-23 16:45:16.000 266 33347.50 287.57 2374.20 30.32 2010-09-23 16:45:17.000 266 33347.49 287.56 2374.14 30.32 2010-09-23 16:45:18.000 266 33347.45 287.55 2374.11 30.32 2010-09-23 16:45:19.000 266 33347.46 287.56 2374.15 30.32 2010-09-23 16:45:20.000 266 33347.41 287.55 2374.17 30.32 2010-09-23 16:45:21.000 266 33347.46 287.59 2374.15 30.32 2010-09-23 16:45:22.000 266 33347.42 287.55 2374.12 30.32 2010-09-23 16:45:23.000 266 33347.42 287.53 2374.07 30.32 2010-09-23 16:45:24.000 266 33347.49 287.57 2374.13 30.32 2010-09-23 16:45:25.000 266 33347.47 287.52 2374.08 30.32 2010-09-23 16:45:26.000 266 33347.45 287.58 2374.01 30.32 2010-09-23 16:45:27.000 266 33347.45 287.54 2374.05 30.32 2010-09-23 16:45:28.000 266 33347.51 287.51 2374.07 30.32 2010-09-23 16:45:29.000 266 33347.43 287.52 2374.11 30.32 2010-09-23 16:45:30.000 266 33347.45 287.52 2374.10 30.32 2010-09-23 16:45:31.000 266 33347.42 287.55 2374.12 30.32 2010-09-23 16:45:32.000 266 33347.40 287.56 2374.05 30.32 2010-09-23 16:45:33.000 266 33347.46 287.54 2374.07 30.32 2010-09-23 16:45:34.000 266 33347.55 287.55 2374.03 30.32 2010-09-23 16:45:35.000 266 33347.50 287.56 2373.99 30.32 2010-09-23 16:45:36.000 266 33347.49 287.56 2374.02 30.32 2010-09-23 16:45:37.000 266 33347.53 287.51 2374.06 30.32 2010-09-23 16:45:38.000 266 33347.44 287.56 2374.06 30.32 2010-09-23 16:45:39.000 266 33347.46 287.57 2374.03 30.32 2010-09-23 16:45:40.000 266 33347.47 287.58 2374.02 30.32 2010-09-23 16:45:41.000 266 33347.46 287.53 2373.98 30.32 2010-09-23 16:45:42.000 266 33347.45 287.49 2373.99 30.32 2010-09-23 16:45:43.000 266 33347.49 287.52 2373.91 30.32 2010-09-23 16:45:44.000 266 33347.51 287.52 2373.99 30.32 2010-09-23 16:45:45.000 266 33347.41 287.54 2373.93 30.32 2010-09-23 16:45:46.000 266 33347.45 287.55 2373.96 30.32 2010-09-23 16:45:47.000 266 33347.45 287.56 2373.96 30.32 2010-09-23 16:45:48.000 266 33347.37 287.48 2374.02 30.32 2010-09-23 16:45:49.000 266 33347.42 287.52 2373.92 30.32 2010-09-23 16:45:50.000 266 33347.42 287.46 2374.01 30.32 2010-09-23 16:45:51.000 266 33347.45 287.48 2373.92 30.32 2010-09-23 16:45:52.000 266 33347.37 287.51 2374.02 30.32 2010-09-23 16:45:53.000 266 33347.39 287.49 2374.01 30.32 2010-09-23 16:45:54.000 266 33347.46 287.48 2374.02 30.32 2010-09-23 16:45:55.000 266 33347.43 287.50 2373.90 30.32 2010-09-23 16:45:56.000 266 33347.45 287.48 2373.97 30.32 2010-09-23 16:45:57.000 266 33347.34 287.48 2373.95 30.32 2010-09-23 16:45:58.000 266 33347.49 287.48 2373.96 30.32 2010-09-23 16:45:59.000 266 33347.42 287.46 2373.93 30.32 2010-09-23 16:46:00.000 266 33347.46 287.48 2373.96 30.32 2010-09-23 16:46:01.000 266 33347.47 287.46 2373.91 30.32 2010-09-23 16:46:02.000 266 33347.45 287.53 2373.92 30.32 2010-09-23 16:46:03.000 266 33347.41 287.52 2373.98 30.32 2010-09-23 16:46:04.000 266 33347.45 287.48 2373.89 30.32 2010-09-23 16:46:05.000 266 33347.46 287.49 2373.90 30.32 2010-09-23 16:46:06.000 266 33347.49 287.50 2373.94 30.32 2010-09-23 16:46:07.000 266 33347.40 287.50 2373.87 30.32 2010-09-23 16:46:08.000 266 33347.56 287.50 2373.97 30.32 2010-09-23 16:46:09.000 266 33347.52 287.49 2373.89 30.32 2010-09-23 16:46:10.000 266 33347.49 287.49 2373.99 30.32 2010-09-23 16:46:11.000 266 33347.43 287.51 2373.95 30.32 2010-09-23 16:46:12.000 266 33347.42 287.51 2373.89 30.32 2010-09-23 16:46:13.000 266 33347.46 287.46 2373.92 30.32 2010-09-23 16:46:14.000 266 33347.49 287.48 2373.92 30.32 2010-09-23 16:46:15.000 266 33347.48 287.47 2373.89 30.32 2010-09-23 16:46:16.000 266 33347.49 287.48 2373.94 30.32 2010-09-23 16:46:17.000 266 33347.54 287.47 2373.88 30.32 2010-09-23 16:46:18.000 266 33347.58 287.48 2373.78 30.32 2010-09-23 16:46:19.000 266 33347.52 287.47 2373.86 30.32 2010-09-23 16:46:20.000 266 33347.53 287.48 2373.94 30.32 2010-09-23 16:46:21.000 266 33347.55 287.50 2373.81 30.32 2010-09-23 16:46:22.000 266 33347.47 287.48 2373.84 30.32 2010-09-23 16:46:23.000 266 33347.46 287.44 2373.83 30.32 2010-09-23 16:46:24.000 266 33347.50 287.46 2373.84 30.32 2010-09-23 16:46:25.000 266 33347.54 287.48 2373.91 30.32 2010-09-23 16:46:26.000 266 33347.55 287.45 2373.81 30.32 2010-09-23 16:46:27.000 266 33347.57 287.43 2373.87 30.32 2010-09-23 16:46:28.000 266 33347.59 287.41 2373.78 30.32 2010-09-23 16:46:29.000 266 33347.55 287.44 2373.81 30.32 2010-09-23 16:46:30.000 266 33347.57 287.44 2373.82 30.32 2010-09-23 16:46:31.000 266 33347.59 287.44 2373.79 30.32 2010-09-23 16:46:32.000 266 33347.47 287.44 2373.76 30.32 2010-09-23 16:46:33.000 266 33347.65 287.42 2373.78 30.32 2010-09-23 16:46:34.000 266 33347.58 287.44 2373.70 30.32 2010-09-23 16:46:35.000 266 33347.62 287.45 2373.81 30.32 2010-09-23 16:46:36.000 266 33347.62 287.45 2373.70 30.32 2010-09-23 16:46:37.000 266 33347.60 287.44 2373.74 30.32 2010-09-23 16:46:38.000 266 33347.57 287.40 2373.72 30.32 2010-09-23 16:46:39.000 266 33347.68 287.40 2373.72 30.32 2010-09-23 16:46:40.000 266 33347.73 287.43 2373.78 30.32 2010-09-23 16:46:41.000 266 33347.69 287.41 2373.71 30.32 2010-09-23 16:46:42.000 266 33347.60 287.42 2373.78 30.32 2010-09-23 16:46:43.000 266 33347.66 287.40 2373.74 30.32 2010-09-23 16:46:44.000 266 33347.61 287.38 2373.80 30.32 2010-09-23 16:46:45.000 266 33347.71 287.42 2373.77 30.32 2010-09-23 16:46:46.000 266 33347.73 287.43 2373.71 30.32 2010-09-23 16:46:47.000 266 33347.67 287.43 2373.70 30.32 2010-09-23 16:46:48.000 266 33347.70 287.43 2373.77 30.32 2010-09-23 16:46:49.000 266 33347.77 287.38 2373.71 30.32 2010-09-23 16:46:50.000 266 33347.78 287.35 2373.68 30.32 2010-09-23 16:46:51.000 266 33347.82 287.36 2373.70 30.32 2010-09-23 16:46:52.000 266 33347.73 287.35 2373.58 30.32 2010-09-23 16:46:53.000 266 33347.75 287.36 2373.59 30.32 2010-09-23 16:46:54.000 266 33347.79 287.37 2373.59 30.32 2010-09-23 16:46:55.000 266 33347.80 287.37 2373.68 30.32 2010-09-23 16:46:56.000 266 33347.77 287.37 2373.74 30.32 2010-09-23 16:46:57.000 266 33347.90 287.33 2373.70 30.32 2010-09-23 16:46:58.000 266 33347.79 287.33 2373.57 30.32 2010-09-23 16:46:59.000 266 33347.79 287.32 2373.58 30.32 2010-09-23 16:47:00.000 266 33347.83 287.30 2373.62 30.32 2010-09-23 16:47:01.000 266 33347.83 287.34 2373.66 30.32 2010-09-23 16:47:02.000 266 33347.88 287.31 2373.66 30.32 2010-09-23 16:47:03.000 266 33347.85 287.36 2373.62 30.32 2010-09-23 16:47:04.000 266 33347.85 287.36 2373.59 30.32 2010-09-23 16:47:05.000 266 33347.92 287.34 2373.55 30.32 2010-09-23 16:47:06.000 266 33347.77 287.27 2373.65 30.32 2010-09-23 16:47:07.000 266 33347.80 287.25 2373.61 30.32 2010-09-23 16:47:08.000 266 33347.78 287.27 2373.63 30.32 2010-09-23 16:47:09.000 266 33347.83 287.29 2373.63 30.32 2010-09-23 16:47:10.000 266 33347.88 287.32 2373.61 30.32 2010-09-23 16:47:11.000 266 33347.83 287.31 2373.66 30.32 2010-09-23 16:47:12.000 266 33347.82 287.30 2373.59 30.32 2010-09-23 16:47:13.000 266 33347.85 287.32 2373.50 30.32 2010-09-23 16:47:14.000 266 33347.83 287.33 2373.56 30.32 2010-09-23 16:47:15.000 266 33348.02 287.28 2373.59 30.32 2010-09-23 16:47:16.000 266 33347.97 287.33 2373.57 30.32 2010-09-23 16:47:17.000 266 33347.95 287.29 2373.59 30.32 2010-09-23 16:47:18.000 266 33347.98 287.32 2373.67 30.32 2010-09-23 16:47:19.000 266 33347.99 287.27 2373.55 30.32 2010-09-23 16:47:20.000 266 33347.92 287.30 2373.53 30.32 2010-09-23 16:47:21.000 266 33348.04 287.27 2373.55 30.32 2010-09-23 16:47:22.000 266 33348.00 287.26 2373.61 30.32 2010-09-23 16:47:23.000 266 33347.98 287.25 2373.58 30.32 2010-09-23 16:47:24.000 266 33348.00 287.25 2373.64 30.32 2010-09-23 16:47:25.000 266 33347.98 287.23 2373.53 30.32 2010-09-23 16:47:26.000 266 33347.89 287.23 2373.51 30.32 2010-09-23 16:47:27.000 266 33347.98 287.23 2373.57 30.32 2010-09-23 16:47:28.000 266 33347.93 287.25 2373.55 30.32 2010-09-23 16:47:29.000 266 33347.95 287.23 2373.49 30.32 2010-09-23 16:47:30.000 266 33348.03 287.22 2373.56 30.32 2010-09-23 16:47:31.000 266 33348.01 287.19 2373.53 30.32 2010-09-23 16:47:32.000 266 33348.00 287.20 2373.57 30.32 2010-09-23 16:47:33.000 266 33347.96 287.23 2373.52 30.32 2010-09-23 16:47:34.000 266 33347.96 287.18 2373.44 30.32 2010-09-23 16:47:35.000 266 33348.00 287.19 2373.49 30.32 2010-09-23 16:47:36.000 266 33347.95 287.23 2373.49 30.32 2010-09-23 16:47:37.000 266 33348.03 287.19 2373.53 30.32 2010-09-23 16:47:38.000 266 33348.02 287.20 2373.44 30.32 2010-09-23 16:47:39.000 266 33348.01 287.23 2373.45 30.32 2010-09-23 16:47:40.000 266 33348.02 287.25 2373.50 30.32 2010-09-23 16:47:41.000 266 33347.98 287.23 2373.42 30.32 2010-09-23 16:47:42.000 266 33347.97 287.19 2373.45 30.32 2010-09-23 16:47:43.000 266 33347.96 287.21 2373.43 30.32 2010-09-23 16:47:44.000 266 33347.97 287.23 2373.55 30.32 2010-09-23 16:47:45.000 266 33347.86 287.22 2373.56 30.32 2010-09-23 16:47:46.000 266 33348.01 287.22 2373.49 30.32 2010-09-23 16:47:47.000 266 33347.98 287.20 2373.47 30.32 2010-09-23 16:47:48.000 266 33347.95 287.17 2373.40 30.32 2010-09-23 16:47:49.000 266 33347.86 287.23 2373.40 30.32 2010-09-23 16:47:50.000 266 33347.99 287.22 2373.47 30.32 2010-09-23 16:47:51.000 266 33347.98 287.18 2373.49 30.32 2010-09-23 16:47:52.000 266 33348.08 287.21 2373.46 30.32 2010-09-23 16:47:53.000 266 33348.06 287.22 2373.45 30.32 2010-09-23 16:47:54.000 266 33348.01 287.20 2373.35 30.32 2010-09-23 16:47:55.000 266 33348.02 287.18 2373.37 30.32 2010-09-23 16:47:56.000 266 33347.96 287.17 2373.40 30.32 2010-09-23 16:47:57.000 266 33348.00 287.22 2373.54 30.32 2010-09-23 16:47:58.000 266 33348.01 287.16 2373.48 30.32 2010-09-23 16:47:59.000 266 33347.96 287.18 2373.49 30.32 2010-09-23 16:48:00.000 266 33348.04 287.22 2373.41 30.32 2010-09-23 16:48:01.000 266 33347.96 287.20 2373.45 30.32 2010-09-23 16:48:02.000 266 33348.05 287.20 2373.33 30.32 2010-09-23 16:48:03.000 266 33347.93 287.20 2373.43 30.32 2010-09-23 16:48:04.000 266 33347.98 287.19 2373.42 30.32 2010-09-23 16:48:05.000 266 33348.01 287.20 2373.42 30.32 2010-09-23 16:48:06.000 266 33348.01 287.23 2373.42 30.32 2010-09-23 16:48:07.000 266 33348.10 287.21 2373.45 30.32 2010-09-23 16:48:08.000 266 33347.95 287.17 2373.45 30.32 2010-09-23 16:48:09.000 266 33348.07 287.21 2373.45 30.32 2010-09-23 16:48:10.000 266 33347.98 287.23 2373.43 30.32 2010-09-23 16:48:11.000 266 33348.04 287.23 2373.41 30.32 2010-09-23 16:48:12.000 266 33348.02 287.21 2373.43 30.32 2010-09-23 16:48:13.000 266 33348.00 287.17 2373.46 30.32 2010-09-23 16:48:14.000 266 33347.97 287.21 2373.42 30.32 2010-09-23 16:48:15.000 266 33348.07 287.25 2373.40 30.32 2010-09-23 16:48:16.000 266 33348.04 287.23 2373.43 30.32 2010-09-23 16:48:17.000 266 33348.02 287.20 2373.37 30.32 2010-09-23 16:48:18.000 266 33347.99 287.21 2373.38 30.32 2010-09-23 16:48:19.000 266 33348.07 287.22 2373.36 30.32 2010-09-23 16:48:20.000 266 33348.04 287.21 2373.40 30.32 2010-09-23 16:48:21.000 266 33348.05 287.24 2373.44 30.32 2010-09-23 16:48:22.000 266 33348.04 287.18 2373.43 30.32 2010-09-23 16:48:23.000 266 33348.00 287.18 2373.40 30.32 2010-09-23 16:48:24.000 266 33348.04 287.21 2373.40 30.32 2010-09-23 16:48:25.000 266 33348.08 287.18 2373.36 30.32 2010-09-23 16:48:26.000 266 33348.00 287.19 2373.39 30.32 2010-09-23 16:48:27.000 266 33348.12 287.17 2373.40 30.32 2010-09-23 16:48:28.000 266 33347.99 287.18 2373.37 30.32 2010-09-23 16:48:29.000 266 33347.98 287.17 2373.40 30.32 2010-09-23 16:48:30.000 266 33348.11 287.16 2373.46 30.32 2010-09-23 16:48:31.000 266 33348.14 287.17 2373.34 30.32 2010-09-23 16:48:32.000 266 33348.04 287.15 2373.33 30.32 2010-09-23 16:48:33.000 266 33348.10 287.18 2373.32 30.32 2010-09-23 16:48:34.000 266 33348.15 287.13 2373.40 30.32 2010-09-23 16:48:35.000 266 33348.10 287.13 2373.48 30.32 2010-09-23 16:48:36.000 266 33348.12 287.19 2373.34 30.32 2010-09-23 16:48:37.000 266 33348.08 287.19 2373.31 30.32 2010-09-23 16:48:38.000 266 33348.15 287.12 2373.27 30.32 2010-09-23 16:48:39.000 266 33348.24 287.19 2373.28 30.32 2010-09-23 16:48:40.000 266 33348.04 287.16 2373.36 30.32 2010-09-23 16:48:41.000 266 33348.11 287.17 2373.34 30.32 2010-09-23 16:48:42.000 266 33348.10 287.20 2373.40 30.32 2010-09-23 16:48:43.000 266 33348.18 287.16 2373.37 30.32 2010-09-23 16:48:44.000 266 33348.21 287.17 2373.46 30.32 2010-09-23 16:48:45.000 266 33348.11 287.12 2373.30 30.32 2010-09-23 16:48:46.000 266 33348.20 287.09 2373.37 30.32 2010-09-23 16:48:47.000 266 33348.18 287.12 2373.34 30.32 2010-09-23 16:48:48.000 266 33348.12 287.11 2373.34 30.32 2010-09-23 16:48:49.000 266 33348.24 287.10 2373.28 30.32 2010-09-23 16:48:50.000 266 33348.15 287.08 2373.38 30.32 2010-09-23 16:48:51.000 266 33348.30 287.07 2373.33 30.32 2010-09-23 16:48:52.000 266 33348.19 287.07 2373.34 30.32 2010-09-23 16:48:53.000 266 33348.10 287.07 2373.34 30.32 2010-09-23 16:48:54.000 266 33348.21 287.11 2373.32 30.32 2010-09-23 16:48:55.000 266 33348.22 287.05 2373.30 30.32 2010-09-23 16:48:56.000 266 33348.21 287.13 2373.29 30.32 2010-09-23 16:48:57.000 266 33348.14 287.06 2373.26 30.32 2010-09-23 16:48:58.000 266 33348.16 287.09 2373.33 30.32 2010-09-23 16:48:59.000 266 33348.18 287.06 2373.22 30.32 2010-09-23 16:49:00.000 266 33348.14 287.06 2373.28 30.32 2010-09-23 16:49:01.000 266 33348.17 287.10 2373.30 30.32 2010-09-23 16:49:02.000 266 33348.14 287.07 2373.21 30.32 2010-09-23 16:49:03.000 266 33348.14 287.11 2373.32 30.32 2010-09-23 16:49:04.000 266 33348.08 287.07 2373.28 30.32 2010-09-23 16:49:05.000 266 33348.12 287.08 2373.21 30.32 2010-09-23 16:49:06.000 266 33348.28 287.06 2373.20 30.32 2010-09-23 16:49:07.000 266 33348.15 287.10 2373.27 30.32 2010-09-23 16:49:08.000 266 33348.10 287.08 2373.33 30.32 2010-09-23 16:49:09.000 266 33348.31 287.10 2373.27 30.32 2010-09-23 16:49:10.000 266 33348.17 287.10 2373.24 30.32 2010-09-23 16:49:11.000 266 33348.19 287.07 2373.24 30.32 2010-09-23 16:49:12.000 266 33348.23 287.03 2373.31 30.32 2010-09-23 16:49:13.000 266 33348.21 287.04 2373.36 30.32 2010-09-23 16:49:14.000 266 33348.18 287.05 2373.29 30.32 2010-09-23 16:49:15.000 266 33348.17 287.05 2373.28 30.33 2010-09-23 16:49:16.000 266 33348.26 287.05 2373.36 30.33 2010-09-23 16:49:17.000 266 33348.17 287.05 2373.36 30.33 2010-09-23 16:49:18.000 266 33348.18 287.01 2373.19 30.32 2010-09-23 16:49:19.000 266 33348.26 287.01 2373.27 30.32 2010-09-23 16:49:20.000 266 33348.40 287.00 2373.20 30.32 2010-09-23 16:49:21.000 266 33348.15 287.01 2373.20 30.32 2010-09-23 16:49:22.000 266 33348.25 287.03 2373.18 30.32 2010-09-23 16:49:23.000 266 33348.20 287.02 2373.21 30.32 2010-09-23 16:49:24.000 266 33348.16 287.02 2373.18 30.32 2010-09-23 16:49:25.000 266 33348.27 287.00 2373.26 30.32 2010-09-23 16:49:26.000 266 33348.18 286.96 2373.20 30.32 2010-09-23 16:49:27.000 266 33348.10 287.00 2373.20 30.32 2010-09-23 16:49:28.000 266 33348.14 286.98 2373.11 30.32 2010-09-23 16:49:29.000 266 33348.15 287.02 2373.16 30.32 2010-09-23 16:49:30.000 266 33348.20 287.02 2373.14 30.32 2010-09-23 16:49:31.000 266 33348.23 287.00 2373.20 30.32 2010-09-23 16:49:32.000 266 33348.14 286.98 2373.27 30.32 2010-09-23 16:49:33.000 266 33348.24 287.00 2373.20 30.32 2010-09-23 16:49:34.000 266 33348.26 287.00 2373.21 30.33 2010-09-23 16:49:35.000 266 33348.21 287.00 2373.18 30.32 2010-09-23 16:49:36.000 266 33348.20 287.04 2373.16 30.32 2010-09-23 16:49:37.000 266 33348.20 286.99 2373.15 30.32 2010-09-23 16:49:38.000 266 33348.29 287.05 2373.18 30.33 2010-09-23 16:49:39.000 266 33348.17 287.03 2373.20 30.32 2010-09-23 16:49:40.000 266 33348.19 286.98 2373.15 30.32 2010-09-23 16:49:41.000 266 33348.22 287.01 2373.18 30.32 2010-09-23 16:49:42.000 266 33348.14 286.98 2373.19 30.32 2010-09-23 16:49:43.000 266 33348.10 286.96 2373.16 30.32 2010-09-23 16:49:44.000 266 33348.15 286.97 2373.18 30.33 2010-09-23 16:49:45.000 266 33348.14 286.96 2373.20 30.32 2010-09-23 16:49:46.000 266 33348.15 287.03 2373.18 30.32 2010-09-23 16:49:47.000 266 33348.11 287.02 2373.18 30.33 2010-09-23 16:49:48.000 266 33348.17 287.02 2373.25 30.33 2010-09-23 16:49:49.000 266 33348.12 286.94 2373.13 30.32 2010-09-23 16:49:50.000 266 33348.16 286.97 2373.21 30.32 2010-09-23 16:49:51.000 266 33348.10 287.04 2373.11 30.32 2010-09-23 16:49:52.000 266 33348.08 287.02 2373.12 30.33 2010-09-23 16:49:53.000 266 33348.14 287.01 2373.11 30.33 2010-09-23 16:49:54.000 266 33348.15 287.00 2373.15 30.33 2010-09-23 16:49:55.000 266 33348.17 286.97 2373.20 30.33 2010-09-23 16:49:56.000 266 33348.14 286.99 2372.99 30.33 2010-09-23 16:49:57.000 266 33348.31 286.96 2373.08 30.32 2010-09-23 16:49:58.000 266 33348.14 287.00 2373.14 30.33 2010-09-23 16:49:59.000 266 33348.17 286.99 2373.09 30.32 2010-09-23 16:50:00.000 266 33348.13 286.99 2373.18 30.33 2010-09-23 16:50:01.000 266 33348.22 286.99 2373.09 30.33 2010-09-23 16:50:02.000 266 33348.24 286.96 2373.07 30.33 2010-09-23 16:50:03.000 266 33348.25 286.95 2373.13 30.33 2010-09-23 16:50:04.000 266 33348.18 286.98 2373.12 30.33 2010-09-23 16:50:05.000 266 33348.19 286.98 2373.05 30.33 2010-09-23 16:50:06.000 266 33348.18 286.95 2373.02 30.33 2010-09-23 16:50:07.000 266 33348.27 286.95 2373.11 30.33 2010-09-23 16:50:08.000 266 33348.17 286.96 2373.09 30.33 2010-09-23 16:50:09.000 266 33348.29 286.92 2373.22 30.33 2010-09-23 16:50:10.000 266 33348.27 286.95 2373.15 30.33 2010-09-23 16:50:11.000 266 33348.24 286.90 2373.13 30.33 2010-09-23 16:50:12.000 266 33348.21 286.92 2373.09 30.33 2010-09-23 16:50:13.000 266 33348.23 286.93 2373.11 30.33 2010-09-23 16:50:14.000 266 33348.18 286.90 2373.07 30.33 2010-09-23 16:50:15.000 266 33348.25 286.88 2373.03 30.33 2010-09-23 16:50:16.000 266 33348.24 286.91 2373.03 30.33 2010-09-23 16:50:17.000 266 33348.21 286.94 2373.00 30.33 2010-09-23 16:50:18.000 266 33348.28 286.93 2373.11 30.33 2010-09-23 16:50:19.000 266 33348.27 286.92 2373.06 30.33 2010-09-23 16:50:20.000 266 33348.29 286.92 2372.98 30.33 2010-09-23 16:50:21.000 266 33348.26 286.91 2373.11 30.33 2010-09-23 16:50:22.000 266 33348.26 286.91 2372.99 30.33 2010-09-23 16:50:23.000 266 33348.26 286.93 2372.99 30.33 2010-09-23 16:50:24.000 266 33348.22 286.93 2373.08 30.33 2010-09-23 16:50:25.000 266 33348.26 286.87 2373.02 30.33 2010-09-23 16:50:26.000 266 33348.25 286.94 2373.11 30.33 2010-09-23 16:50:27.000 266 33348.24 286.95 2373.09 30.33 2010-09-23 16:50:28.000 266 33348.33 286.88 2373.10 30.33 2010-09-23 16:50:29.000 266 33348.15 286.88 2373.07 30.33 2010-09-23 16:50:30.000 266 33348.30 286.90 2372.99 30.33 2010-09-23 16:50:31.000 266 33348.27 286.89 2373.06 30.33 2010-09-23 16:50:32.000 266 33348.22 286.88 2373.04 30.33 2010-09-23 16:50:33.000 266 33348.24 286.82 2373.04 30.33 2010-09-23 16:50:34.000 266 33348.19 286.83 2372.97 30.33 2010-09-23 16:50:35.000 266 33348.26 286.82 2373.00 30.33 2010-09-23 16:50:36.000 266 33348.25 286.88 2373.02 30.33 2010-09-23 16:50:37.000 266 33348.29 286.88 2373.03 30.33 2010-09-23 16:50:38.000 266 33348.29 286.88 2372.91 30.33 2010-09-23 16:50:39.000 266 33348.34 286.84 2372.97 30.33 2010-09-23 16:50:40.000 266 33348.24 286.81 2373.06 30.33 2010-09-23 16:50:41.000 266 33348.23 286.81 2373.03 30.33 2010-09-23 16:50:42.000 266 33348.24 286.87 2373.03 30.33 2010-09-23 16:50:43.000 266 33348.26 286.88 2372.95 30.33 2010-09-23 16:50:44.000 266 33348.24 286.85 2373.00 30.33 2010-09-23 16:50:45.000 266 33348.31 286.87 2372.97 30.33 2010-09-23 16:50:46.000 266 33348.20 286.83 2372.93 30.33 2010-09-23 16:50:47.000 266 33348.22 286.84 2372.89 30.33 2010-09-23 16:50:48.000 266 33348.22 286.85 2372.93 30.33 2010-09-23 16:50:49.000 266 33348.24 286.86 2373.00 30.33 2010-09-23 16:50:50.000 266 33348.11 286.84 2372.91 30.33 2010-09-23 16:50:51.000 266 33348.29 286.87 2372.91 30.33 2010-09-23 16:50:52.000 266 33348.18 286.89 2372.97 30.33 2010-09-23 16:50:53.000 266 33348.20 286.89 2372.99 30.33 2010-09-23 16:50:54.000 266 33348.30 286.85 2372.95 30.33 2010-09-23 16:50:55.000 266 33348.24 286.86 2372.98 30.33 2010-09-23 16:50:56.000 266 33348.21 286.86 2372.95 30.33 2010-09-23 16:50:57.000 266 33348.19 286.90 2373.04 30.33 2010-09-23 16:50:58.000 266 33348.18 286.88 2372.93 30.33 2010-09-23 16:50:59.000 266 33348.20 286.86 2372.94 30.33 2010-09-23 16:51:00.000 266 33348.24 286.85 2372.97 30.33 2010-09-23 16:51:01.000 266 33348.17 286.89 2372.99 30.33 2010-09-23 16:51:02.000 266 33348.20 286.84 2372.98 30.33 2010-09-23 16:51:03.000 266 33348.18 286.81 2372.90 30.33 2010-09-23 16:51:04.000 266 33348.29 286.85 2373.00 30.33 2010-09-23 16:51:05.000 266 33348.24 286.84 2372.97 30.33 2010-09-23 16:51:06.000 266 33348.20 286.82 2372.96 30.33 2010-09-23 16:51:07.000 266 33348.18 286.81 2372.93 30.33 2010-09-23 16:51:08.000 266 33348.18 286.81 2373.00 30.33 2010-09-23 16:51:09.000 266 33348.30 286.85 2373.03 30.33 2010-09-23 16:51:10.000 266 33348.15 286.82 2372.88 30.33 2010-09-23 16:51:11.000 266 33348.12 286.84 2372.91 30.33 2010-09-23 16:51:12.000 266 33348.21 286.81 2372.91 30.33 2010-09-23 16:51:13.000 266 33348.19 286.81 2372.86 30.33 2010-09-23 16:51:14.000 266 33348.00 286.84 2372.95 30.33 2010-09-23 16:51:15.000 266 33348.15 286.82 2372.93 30.33 2010-09-23 16:51:16.000 266 33348.10 286.77 2372.99 30.33 2010-09-23 16:51:17.000 266 33348.06 286.80 2372.94 30.33 2010-09-23 16:51:18.000 266 33348.07 286.82 2373.02 30.33 2010-09-23 16:51:19.000 266 33348.13 286.83 2372.89 30.33 2010-09-23 16:51:20.000 266 33347.96 286.83 2372.94 30.33 2010-09-23 16:51:21.000 266 33348.17 286.81 2372.91 30.33 2010-09-23 16:51:22.000 266 33348.05 286.84 2372.87 30.33 2010-09-23 16:51:23.000 266 33348.07 286.84 2372.94 30.33 2010-09-23 16:51:24.000 266 33348.10 286.86 2372.82 30.33 2010-09-23 16:51:25.000 266 33348.05 286.86 2372.98 30.33 2010-09-23 16:51:26.000 266 33348.02 286.86 2372.90 30.33 2010-09-23 16:51:27.000 266 33348.10 286.83 2372.94 30.33 2010-09-23 16:51:28.000 266 33347.99 286.86 2372.88 30.33 2010-09-23 16:51:29.000 266 33348.05 286.86 2372.87 30.33 2010-09-23 16:51:30.000 266 33348.04 286.86 2372.91 30.33 2010-09-23 16:51:31.000 266 33348.06 286.88 2372.91 30.33 2010-09-23 16:51:32.000 266 33347.89 286.86 2372.93 30.33 2010-09-23 16:51:33.000 266 33348.02 286.83 2372.95 30.33 2010-09-23 16:51:34.000 266 33347.98 286.80 2372.97 30.33 2010-09-23 16:51:35.000 266 33347.98 286.80 2373.00 30.33 2010-09-23 16:51:36.000 266 33348.04 286.84 2373.01 30.33 2010-09-23 16:51:37.000 266 33348.01 286.79 2372.92 30.33 2010-09-23 16:51:38.000 266 33347.83 286.86 2372.96 30.33 2010-09-23 16:51:39.000 266 33348.02 286.85 2372.89 30.33 2010-09-23 16:51:40.000 266 33347.99 286.85 2372.84 30.33 2010-09-23 16:51:41.000 266 33347.97 286.87 2372.87 30.33 2010-09-23 16:51:42.000 266 33347.94 286.85 2372.98 30.33 2010-09-23 16:51:43.000 266 33347.96 286.89 2372.96 30.33 2010-09-23 16:51:44.000 266 33348.07 286.88 2372.89 30.33 2010-09-23 16:51:45.000 266 33347.95 286.85 2372.93 30.33 2010-09-23 16:51:46.000 266 33347.85 286.85 2372.87 30.33 2010-09-23 16:51:47.000 266 33347.88 286.84 2372.86 30.33 2010-09-23 16:51:48.000 266 33347.98 286.88 2372.89 30.33 2010-09-23 16:51:49.000 266 33347.91 286.84 2372.87 30.33 2010-09-23 16:51:50.000 266 33347.95 286.85 2372.94 30.33 2010-09-23 16:51:51.000 266 33347.84 286.86 2372.91 30.33 2010-09-23 16:51:52.000 266 33347.89 286.86 2372.94 30.33 2010-09-23 16:51:53.000 266 33347.91 286.86 2372.89 30.33 2010-09-23 16:51:54.000 266 33347.91 286.86 2372.91 30.33 2010-09-23 16:51:55.000 266 33347.92 286.86 2372.90 30.33 2010-09-23 16:51:56.000 266 33347.77 286.86 2372.93 30.33 2010-09-23 16:51:57.000 266 33347.93 286.84 2372.90 30.33 2010-09-23 16:51:58.000 266 33347.97 286.87 2372.90 30.33 2010-09-23 16:51:59.000 266 33347.88 286.86 2372.96 30.33 2010-09-23 16:52:00.000 266 33347.90 286.85 2372.97 30.33 2010-09-23 16:52:01.000 266 33347.89 286.90 2372.95 30.33 2010-09-23 16:52:02.000 266 33347.89 286.86 2373.04 30.33 2010-09-23 16:52:03.000 266 33347.91 286.88 2372.93 30.33 2010-09-23 16:52:04.000 266 33347.90 286.90 2373.02 30.33 2010-09-23 16:52:05.000 266 33347.86 286.90 2372.99 30.33 2010-09-23 16:52:06.000 266 33347.87 286.84 2372.94 30.33 2010-09-23 16:52:07.000 266 33347.95 286.86 2372.90 30.33 2010-09-23 16:52:08.000 266 33347.89 286.86 2372.89 30.33 2010-09-23 16:52:09.000 266 33347.88 286.86 2373.00 30.33 2010-09-23 16:52:10.000 266 33347.92 286.87 2373.02 30.33 2010-09-23 16:52:11.000 266 33347.88 286.90 2372.96 30.33 2010-09-23 16:52:12.000 266 33347.84 286.85 2372.93 30.33 2010-09-23 16:52:13.000 266 33347.87 286.83 2372.86 30.33 2010-09-23 16:52:14.000 266 33347.87 286.87 2372.91 30.33 2010-09-23 16:52:15.000 266 33347.86 286.89 2372.91 30.33 2010-09-23 16:52:16.000 266 33347.85 286.86 2372.97 30.33 2010-09-23 16:52:17.000 266 33347.77 286.85 2372.95 30.33 2010-09-23 16:52:18.000 266 33347.77 286.90 2373.01 30.33 2010-09-23 16:52:19.000 266 33347.80 286.88 2373.00 30.33 2010-09-23 16:52:20.000 266 33347.81 286.89 2372.96 30.33 2010-09-23 16:52:21.000 266 33347.88 286.88 2372.90 30.33 2010-09-23 16:52:22.000 266 33347.79 286.82 2372.92 30.33 2010-09-23 16:52:23.000 266 33347.76 286.86 2372.86 30.33 2010-09-23 16:52:24.000 266 33347.87 286.83 2372.86 30.33 2010-09-23 16:52:25.000 266 33347.93 286.79 2372.91 30.33 2010-09-23 16:52:26.000 266 33347.86 286.82 2372.90 30.33 2010-09-23 16:52:27.000 266 33347.86 286.84 2372.88 30.33 2010-09-23 16:52:28.000 266 33347.88 286.80 2372.90 30.33 2010-09-23 16:52:29.000 266 33347.77 286.83 2372.91 30.33 2010-09-23 16:52:30.000 266 33347.89 286.84 2372.93 30.33 2010-09-23 16:52:31.000 266 33347.92 286.84 2372.90 30.33 2010-09-23 16:52:32.000 266 33347.78 286.83 2372.94 30.33 2010-09-23 16:52:33.000 266 33348.00 286.83 2372.96 30.33 2010-09-23 16:52:34.000 266 33347.86 286.83 2372.88 30.33 2010-09-23 16:52:35.000 266 33347.84 286.86 2372.89 30.33 2010-09-23 16:52:36.000 266 33347.87 286.80 2372.87 30.33 2010-09-23 16:52:37.000 266 33347.97 286.83 2372.92 30.33 2010-09-23 16:52:38.000 266 33347.95 286.76 2372.91 30.33 2010-09-23 16:52:39.000 266 33347.87 286.79 2372.94 30.33 2010-09-23 16:52:40.000 266 33347.90 286.78 2372.97 30.33 2010-09-23 16:52:41.000 266 33347.95 286.79 2372.94 30.33 2010-09-23 16:52:42.000 266 33347.90 286.81 2372.91 30.33 2010-09-23 16:52:43.000 266 33348.01 286.85 2372.92 30.33 2010-09-23 16:52:44.000 266 33347.89 286.82 2372.91 30.33 2010-09-23 16:52:45.000 266 33347.85 286.77 2372.94 30.33 2010-09-23 16:52:46.000 266 33347.90 286.79 2372.83 30.33 2010-09-23 16:52:47.000 266 33347.94 286.80 2372.95 30.33 2010-09-23 16:52:48.000 266 33347.93 286.76 2372.89 30.33 2010-09-23 16:52:49.000 266 33347.97 286.80 2372.96 30.33 2010-09-23 16:52:50.000 266 33347.88 286.77 2372.83 30.33 2010-09-23 16:52:51.000 266 33347.89 286.77 2372.89 30.33 2010-09-23 16:52:52.000 266 33347.83 286.78 2372.89 30.33 2010-09-23 16:52:53.000 266 33347.92 286.75 2372.81 30.33 2010-09-23 16:52:54.000 266 33347.85 286.75 2372.87 30.33 2010-09-23 16:52:55.000 266 33347.91 286.72 2372.86 30.33 2010-09-23 16:52:56.000 266 33347.88 286.76 2372.81 30.33 2010-09-23 16:52:57.000 266 33347.90 286.74 2372.85 30.33 2010-09-23 16:52:58.000 266 33347.85 286.73 2372.82 30.33 2010-09-23 16:52:59.000 266 33347.85 286.72 2372.96 30.33 2010-09-23 16:53:00.000 266 33347.85 286.70 2372.91 30.33 2010-09-23 16:53:01.000 266 33347.82 286.76 2372.91 30.33 2010-09-23 16:53:02.000 266 33347.84 286.76 2372.84 30.33 2010-09-23 16:53:03.000 266 33347.87 286.78 2372.83 30.33 2010-09-23 16:53:04.000 266 33347.76 286.72 2372.93 30.33 2010-09-23 16:53:05.000 266 33347.79 286.68 2372.86 30.33 2010-09-23 16:53:06.000 266 33347.82 286.70 2372.84 30.33 2010-09-23 16:53:07.000 266 33347.86 286.68 2372.87 30.33 2010-09-23 16:53:08.000 266 33347.86 286.66 2372.84 30.33 2010-09-23 16:53:09.000 266 33347.84 286.68 2372.95 30.33 2010-09-23 16:53:10.000 266 33347.83 286.71 2372.83 30.33 2010-09-23 16:53:11.000 266 33347.86 286.71 2372.82 30.33 2010-09-23 16:53:12.000 266 33347.81 286.68 2372.84 30.33 2010-09-23 16:53:13.000 266 33347.83 286.67 2372.81 30.33 2010-09-23 16:53:14.000 266 33347.88 286.69 2372.81 30.33 2010-09-23 16:53:15.000 266 33347.86 286.70 2372.80 30.33 2010-09-23 16:53:16.000 266 33347.83 286.66 2372.71 30.33 2010-09-23 16:53:17.000 266 33347.88 286.67 2372.82 30.33 2010-09-23 16:53:18.000 266 33347.89 286.71 2372.81 30.33 2010-09-23 16:53:19.000 266 33347.86 286.68 2372.76 30.33 2010-09-23 16:53:20.000 266 33347.93 286.72 2372.82 30.33 2010-09-23 16:53:21.000 266 33347.84 286.64 2372.79 30.33 2010-09-23 16:53:22.000 266 33347.86 286.69 2372.89 30.33 2010-09-23 16:53:23.000 266 33347.87 286.70 2372.85 30.33 2010-09-23 16:53:24.000 266 33347.75 286.71 2372.81 30.33 2010-09-23 16:53:25.000 266 33347.86 286.69 2372.80 30.33 2010-09-23 16:53:26.000 266 33347.84 286.73 2372.75 30.33 2010-09-23 16:53:27.000 266 33347.84 286.72 2372.81 30.33 2010-09-23 16:53:28.000 266 33347.82 286.73 2372.74 30.33 2010-09-23 16:53:29.000 266 33347.83 286.75 2372.76 30.33 2010-09-23 16:53:30.000 266 33347.77 286.68 2372.83 30.33 2010-09-23 16:53:31.000 266 33347.88 286.71 2372.87 30.33 2010-09-23 16:53:32.000 266 33347.89 286.66 2372.84 30.33 2010-09-23 16:53:33.000 266 33347.79 286.69 2372.80 30.33 2010-09-23 16:53:34.000 266 33347.86 286.69 2372.82 30.33 2010-09-23 16:53:35.000 266 33347.83 286.66 2372.86 30.33 2010-09-23 16:53:36.000 266 33347.77 286.66 2372.82 30.33 2010-09-23 16:53:37.000 266 33347.89 286.69 2372.82 30.33 2010-09-23 16:53:38.000 266 33347.86 286.71 2372.86 30.33 2010-09-23 16:53:39.000 266 33347.95 286.70 2372.76 30.33 2010-09-23 16:53:40.000 266 33347.83 286.69 2372.79 30.33 2010-09-23 16:53:41.000 266 33347.88 286.65 2372.78 30.33 2010-09-23 16:53:42.000 266 33347.89 286.65 2372.74 30.33 2010-09-23 16:53:43.000 266 33347.93 286.63 2372.74 30.33 2010-09-23 16:53:44.000 266 33347.95 286.68 2372.76 30.33 2010-09-23 16:53:45.000 266 33348.00 286.65 2372.75 30.33 2010-09-23 16:53:46.000 266 33347.95 286.66 2372.75 30.33 2010-09-23 16:53:47.000 266 33347.89 286.64 2372.76 30.33 2010-09-23 16:53:48.000 266 33347.93 286.61 2372.78 30.33 2010-09-23 16:53:49.000 266 33347.83 286.65 2372.75 30.33 2010-09-23 16:53:50.000 266 33347.86 286.62 2372.80 30.33 2010-09-23 16:53:51.000 266 33347.79 286.62 2372.69 30.33 2010-09-23 16:53:52.000 266 33347.86 286.63 2372.67 30.33 2010-09-23 16:53:53.000 266 33347.89 286.64 2372.81 30.33 2010-09-23 16:53:54.000 266 33347.90 286.62 2372.76 30.33 2010-09-23 16:53:55.000 266 33347.95 286.58 2372.82 30.33 2010-09-23 16:53:56.000 266 33347.82 286.65 2372.70 30.33 2010-09-23 16:53:57.000 266 33347.88 286.60 2372.75 30.33 2010-09-23 16:53:58.000 266 33347.89 286.63 2372.68 30.33 2010-09-23 16:53:59.000 266 33347.88 286.59 2372.84 30.33 2010-09-23 16:54:00.000 266 33347.84 286.57 2372.85 30.33 2010-09-23 16:54:01.000 266 33347.89 286.65 2372.78 30.33 2010-09-23 16:54:02.000 266 33347.84 286.57 2372.76 30.33 2010-09-23 16:54:03.000 266 33347.97 286.60 2372.62 30.33 2010-09-23 16:54:04.000 266 33347.84 286.58 2372.74 30.33 2010-09-23 16:54:05.000 266 33347.99 286.60 2372.76 30.33 2010-09-23 16:54:06.000 266 33347.93 286.59 2372.76 30.33 2010-09-23 16:54:07.000 266 33347.97 286.59 2372.71 30.33 2010-09-23 16:54:08.000 266 33348.04 286.57 2372.72 30.33 2010-09-23 16:54:09.000 266 33347.84 286.53 2372.68 30.33 2010-09-23 16:54:10.000 266 33348.01 286.57 2372.74 30.33 2010-09-23 16:54:11.000 266 33347.92 286.59 2372.62 30.33 2010-09-23 16:54:12.000 266 33347.90 286.58 2372.69 30.33 2010-09-23 16:54:13.000 266 33347.89 286.58 2372.69 30.33 2010-09-23 16:54:14.000 266 33347.96 286.58 2372.70 30.33 2010-09-23 16:54:15.000 266 33347.98 286.57 2372.69 30.33 2010-09-23 16:54:16.000 266 33347.83 286.57 2372.70 30.33 2010-09-23 16:54:17.000 266 33347.90 286.57 2372.72 30.33 2010-09-23 16:54:18.000 266 33347.86 286.58 2372.75 30.33 2010-09-23 16:54:19.000 266 33347.96 286.58 2372.71 30.33 2010-09-23 16:54:20.000 266 33347.92 286.60 2372.71 30.33 2010-09-23 16:54:21.000 266 33347.90 286.52 2372.70 30.33 2010-09-23 16:54:22.000 266 33347.95 286.58 2372.63 30.33 2010-09-23 16:54:23.000 266 33347.98 286.56 2372.80 30.33 2010-09-23 16:54:24.000 266 33347.93 286.57 2372.72 30.33 2010-09-23 16:54:25.000 266 33347.95 286.50 2372.67 30.33 2010-09-23 16:54:26.000 266 33347.92 286.59 2372.70 30.33 2010-09-23 16:54:27.000 266 33347.84 286.54 2372.72 30.33 2010-09-23 16:54:28.000 266 33347.93 286.53 2372.66 30.33 2010-09-23 16:54:29.000 266 33347.96 286.51 2372.71 30.33 2010-09-23 16:54:30.000 266 33347.90 286.52 2372.69 30.33 2010-09-23 16:54:31.000 266 33347.93 286.55 2372.72 30.33 2010-09-23 16:54:32.000 266 33347.99 286.54 2372.65 30.33 2010-09-23 16:54:33.000 266 33347.96 286.54 2372.64 30.33 2010-09-23 16:54:34.000 266 33347.95 286.49 2372.60 30.33 2010-09-23 16:54:35.000 266 33347.95 286.50 2372.65 30.33 2010-09-23 16:54:36.000 266 33347.90 286.52 2372.69 30.33 2010-09-23 16:54:37.000 266 33347.91 286.52 2372.66 30.33 2010-09-23 16:54:38.000 266 33347.98 286.55 2372.65 30.33 2010-09-23 16:54:39.000 266 33347.92 286.52 2372.63 30.33 2010-09-23 16:54:40.000 266 33347.99 286.45 2372.59 30.33 2010-09-23 16:54:41.000 266 33347.93 286.47 2372.71 30.33 2010-09-23 16:54:42.000 266 33347.93 286.50 2372.63 30.33 2010-09-23 16:54:43.000 266 33347.93 286.51 2372.70 30.33 2010-09-23 16:54:44.000 266 33347.87 286.44 2372.56 30.33 2010-09-23 16:54:45.000 266 33347.92 286.46 2372.58 30.33 2010-09-23 16:54:46.000 266 33347.86 286.47 2372.60 30.33 2010-09-23 16:54:47.000 266 33347.95 286.47 2372.65 30.33 2010-09-23 16:54:48.000 266 33347.90 286.51 2372.66 30.33 2010-09-23 16:54:49.000 266 33347.95 286.48 2372.59 30.33 2010-09-23 16:54:50.000 266 33347.93 286.51 2372.62 30.33 2010-09-23 16:54:51.000 266 33348.04 286.45 2372.64 30.33 2010-09-23 16:54:52.000 266 33347.92 286.47 2372.55 30.33 2010-09-23 16:54:53.000 266 33347.88 286.45 2372.59 30.33 2010-09-23 16:54:54.000 266 33347.93 286.48 2372.48 30.33 2010-09-23 16:54:55.000 266 33347.98 286.49 2372.65 30.33 2010-09-23 16:54:56.000 266 33347.93 286.49 2372.65 30.33 2010-09-23 16:54:57.000 266 33347.96 286.49 2372.56 30.33 2010-09-23 16:54:58.000 266 33347.94 286.51 2372.58 30.33 2010-09-23 16:54:59.000 266 33347.91 286.51 2372.55 30.33 2010-09-23 16:55:00.000 266 33347.95 286.49 2372.51 30.33 2010-09-23 16:55:01.000 266 33347.93 286.52 2372.63 30.33 2010-09-23 16:55:02.000 266 33347.90 286.52 2372.55 30.33 2010-09-23 16:55:03.000 266 33348.02 286.51 2372.65 30.33 2010-09-23 16:55:04.000 266 33347.86 286.48 2372.62 30.33 2010-09-23 16:55:05.000 266 33347.91 286.46 2372.47 30.33 2010-09-23 16:55:06.000 266 33347.87 286.47 2372.56 30.33 2010-09-23 16:55:07.000 266 33347.92 286.49 2372.57 30.33 2010-09-23 16:55:08.000 266 33347.99 286.40 2372.56 30.33 2010-09-23 16:55:09.000 266 33347.87 286.49 2372.52 30.33 2010-09-23 16:55:10.000 266 33347.85 286.48 2372.52 30.33 2010-09-23 16:55:11.000 266 33347.85 286.46 2372.59 30.33 2010-09-23 16:55:12.000 266 33347.86 286.49 2372.53 30.33 2010-09-23 16:55:13.000 266 33347.90 286.45 2372.59 30.33 2010-09-23 16:55:14.000 266 33347.83 286.49 2372.57 30.33 2010-09-23 16:55:15.000 266 33347.95 286.50 2372.60 30.33 2010-09-23 16:55:16.000 266 33347.81 286.45 2372.55 30.33 2010-09-23 16:55:17.000 266 33347.98 286.44 2372.58 30.33 2010-09-23 16:55:18.000 266 33347.92 286.45 2372.58 30.33 2010-09-23 16:55:19.000 266 33347.91 286.51 2372.50 30.33 2010-09-23 16:55:20.000 266 33347.89 286.50 2372.62 30.33 2010-09-23 16:55:21.000 266 33347.90 286.49 2372.51 30.33 2010-09-23 16:55:22.000 266 33347.92 286.49 2372.59 30.33 2010-09-23 16:55:23.000 266 33347.89 286.48 2372.53 30.33 2010-09-23 16:55:24.000 266 33347.86 286.43 2372.59 30.33 2010-09-23 16:55:25.000 266 33347.92 286.50 2372.58 30.33 2010-09-23 16:55:26.000 266 33347.91 286.49 2372.55 30.33 2010-09-23 16:55:27.000 266 33347.96 286.47 2372.52 30.33 2010-09-23 16:55:28.000 266 33347.90 286.47 2372.54 30.33 2010-09-23 16:55:29.000 266 33347.93 286.45 2372.61 30.33 2010-09-23 16:55:30.000 266 33347.85 286.45 2372.66 30.33 2010-09-23 16:55:31.000 266 33347.85 286.43 2372.56 30.33 2010-09-23 16:55:32.000 266 33347.86 286.51 2372.56 30.33 2010-09-23 16:55:33.000 266 33347.83 286.44 2372.62 30.33 2010-09-23 16:55:34.000 266 33347.96 286.47 2372.55 30.33 2010-09-23 16:55:35.000 266 33347.87 286.46 2372.58 30.33 2010-09-23 16:55:36.000 266 33347.85 286.47 2372.57 30.33 2010-09-23 16:55:37.000 266 33347.84 286.47 2372.56 30.33 2010-09-23 16:55:38.000 266 33347.85 286.46 2372.55 30.33 2010-09-23 16:55:39.000 266 33347.80 286.46 2372.71 30.33 2010-09-23 16:55:40.000 266 33347.98 286.45 2372.53 30.33 2010-09-23 16:55:41.000 266 33347.77 286.48 2372.60 30.33 2010-09-23 16:55:42.000 266 33347.75 286.48 2372.53 30.33 2010-09-23 16:55:43.000 266 33347.77 286.49 2372.54 30.33 2010-09-23 16:55:44.000 266 33347.83 286.45 2372.55 30.33 2010-09-23 16:55:45.000 266 33347.79 286.45 2372.44 30.33 2010-09-23 16:55:46.000 266 33347.75 286.52 2372.56 30.33 2010-09-23 16:55:47.000 266 33347.82 286.46 2372.51 30.33 2010-09-23 16:55:48.000 266 33347.82 286.46 2372.57 30.33 2010-09-23 16:55:49.000 266 33347.77 286.49 2372.55 30.33 2010-09-23 16:55:50.000 266 33347.85 286.48 2372.56 30.33 2010-09-23 16:55:51.000 266 33347.82 286.44 2372.57 30.33 2010-09-23 16:55:52.000 266 33347.86 286.45 2372.54 30.33 2010-09-23 16:55:53.000 266 33347.74 286.48 2372.54 30.33 2010-09-23 16:55:54.000 266 33347.74 286.46 2372.53 30.33 2010-09-23 16:55:55.000 266 33347.81 286.47 2372.54 30.33 2010-09-23 16:55:56.000 266 33347.83 286.47 2372.53 30.33 2010-09-23 16:55:57.000 266 33347.86 286.50 2372.59 30.33 2010-09-23 16:55:58.000 266 33347.81 286.45 2372.54 30.33 2010-09-23 16:55:59.000 266 33347.82 286.45 2372.50 30.33 2010-09-23 16:56:00.000 266 33347.85 286.48 2372.46 30.33 2010-09-23 16:56:01.000 266 33347.79 286.53 2372.55 30.33 2010-09-23 16:56:02.000 266 33347.82 286.49 2372.52 30.33 2010-09-23 16:56:03.000 266 33347.86 286.47 2372.52 30.33 2010-09-23 16:56:04.000 266 33347.81 286.49 2372.54 30.33 2010-09-23 16:56:05.000 266 33347.81 286.52 2372.56 30.33 2010-09-23 16:56:06.000 266 33347.76 286.49 2372.51 30.33 2010-09-23 16:56:07.000 266 33347.82 286.42 2372.50 30.33 2010-09-23 16:56:08.000 266 33347.77 286.51 2372.53 30.33 2010-09-23 16:56:09.000 266 33347.65 286.44 2372.49 30.33 2010-09-23 16:56:10.000 266 33347.68 286.52 2372.56 30.33 2010-09-23 16:56:11.000 266 33347.75 286.50 2372.62 30.33 2010-09-23 16:56:12.000 266 33347.74 286.51 2372.60 30.33 2010-09-23 16:56:13.000 266 33347.70 286.46 2372.61 30.33 2010-09-23 16:56:14.000 266 33347.66 286.42 2372.43 30.33 2010-09-23 16:56:15.000 266 33347.72 286.51 2372.53 30.33 2010-09-23 16:56:16.000 266 33347.70 286.43 2372.59 30.33 2010-09-23 16:56:17.000 266 33347.82 286.49 2372.61 30.33 2010-09-23 16:56:18.000 266 33347.75 286.46 2372.56 30.33 2010-09-23 16:56:19.000 266 33347.70 286.46 2372.59 30.33 2010-09-23 16:56:20.000 266 33347.77 286.48 2372.56 30.33 2010-09-23 16:56:21.000 266 33347.72 286.49 2372.59 30.33 2010-09-23 16:56:22.000 266 33347.74 286.47 2372.56 30.33 2010-09-23 16:56:23.000 266 33347.62 286.49 2372.57 30.33 2010-09-23 16:56:24.000 266 33347.64 286.47 2372.55 30.33 2010-09-23 16:56:25.000 266 33347.62 286.50 2372.59 30.33 2010-09-23 16:56:26.000 266 33347.65 286.51 2372.60 30.33 2010-09-23 16:56:27.000 266 33347.68 286.47 2372.62 30.33 2010-09-23 16:56:28.000 266 33347.65 286.50 2372.57 30.33 2010-09-23 16:56:29.000 266 33347.62 286.50 2372.58 30.33 2010-09-23 16:56:30.000 266 33347.67 286.49 2372.57 30.33 2010-09-23 16:56:31.000 266 33347.66 286.50 2372.60 30.33 2010-09-23 16:56:32.000 266 33347.67 286.52 2372.58 30.33 2010-09-23 16:56:33.000 266 33347.77 286.50 2372.53 30.33 2010-09-23 16:56:34.000 266 33347.60 286.50 2372.64 30.33 2010-09-23 16:56:35.000 266 33347.61 286.54 2372.66 30.33 2010-09-23 16:56:36.000 266 33347.57 286.54 2372.59 30.33 2010-09-23 16:56:37.000 266 33347.59 286.54 2372.59 30.33 2010-09-23 16:56:38.000 266 33347.57 286.51 2372.57 30.33 2010-09-23 16:56:39.000 266 33347.63 286.55 2372.63 30.33 2010-09-23 16:56:40.000 266 33347.63 286.50 2372.56 30.33 2010-09-23 16:56:41.000 266 33347.70 286.52 2372.63 30.33 2010-09-23 16:56:42.000 266 33347.52 286.52 2372.54 30.33 2010-09-23 16:56:43.000 266 33347.60 286.50 2372.62 30.33 2010-09-23 16:56:44.000 266 33347.58 286.57 2372.59 30.33 2010-09-23 16:56:45.000 266 33347.58 286.51 2372.61 30.33 2010-09-23 16:56:46.000 266 33347.56 286.56 2372.55 30.33 2010-09-23 16:56:47.000 266 33347.57 286.55 2372.63 30.33 2010-09-23 16:56:48.000 266 33347.54 286.53 2372.65 30.33 2010-09-23 16:56:49.000 266 33347.52 286.51 2372.63 30.33 2010-09-23 16:56:50.000 266 33347.52 286.52 2372.53 30.33 2010-09-23 16:56:51.000 266 33347.49 286.51 2372.61 30.33 2010-09-23 16:56:52.000 266 33347.52 286.52 2372.55 30.33 2010-09-23 16:56:53.000 266 33347.55 286.55 2372.60 30.33 2010-09-23 16:56:54.000 266 33347.52 286.49 2372.60 30.33 2010-09-23 16:56:55.000 266 33347.55 286.51 2372.56 30.33 2010-09-23 16:56:56.000 266 33347.47 286.55 2372.60 30.33 2010-09-23 16:56:57.000 266 33347.47 286.50 2372.54 30.33 2010-09-23 16:56:58.000 266 33347.45 286.55 2372.56 30.33 2010-09-23 16:56:59.000 266 33347.49 286.52 2372.63 30.33 2010-09-23 16:57:00.000 266 33347.49 286.49 2372.59 30.33 2010-09-23 16:57:01.000 266 33347.41 286.55 2372.61 30.33 2010-09-23 16:57:02.000 266 33347.45 286.52 2372.57 30.33 2010-09-23 16:57:03.000 266 33347.44 286.56 2372.62 30.33 2010-09-23 16:57:04.000 266 33347.41 286.51 2372.62 30.33 2010-09-23 16:57:05.000 266 33347.41 286.56 2372.72 30.33 2010-09-23 16:57:06.000 266 33347.40 286.54 2372.63 30.33 2010-09-23 16:57:07.000 266 33347.47 286.56 2372.55 30.33 2010-09-23 16:57:08.000 266 33347.41 286.55 2372.68 30.33 2010-09-23 16:57:09.000 266 33347.45 286.56 2372.65 30.33 2010-09-23 16:57:10.000 266 33347.36 286.57 2372.55 30.33 2010-09-23 16:57:11.000 266 33347.45 286.55 2372.61 30.33 2010-09-23 16:57:12.000 266 33347.39 286.59 2372.62 30.33 2010-09-23 16:57:13.000 266 33347.46 286.56 2372.57 30.33 2010-09-23 16:57:14.000 266 33347.42 286.56 2372.69 30.33 2010-09-23 16:57:15.000 266 33347.43 286.55 2372.62 30.33 2010-09-23 16:57:16.000 266 33347.35 286.57 2372.68 30.33 2010-09-23 16:57:17.000 266 33347.35 286.54 2372.67 30.33 2010-09-23 16:57:18.000 266 33347.36 286.55 2372.68 30.33 2010-09-23 16:57:19.000 266 33347.36 286.52 2372.58 30.33 2010-09-23 16:57:20.000 266 33347.39 286.55 2372.65 30.33 2010-09-23 16:57:21.000 266 33347.34 286.57 2372.66 30.33 2010-09-23 16:57:22.000 266 33347.33 286.56 2372.57 30.34 2010-09-23 16:57:23.000 266 33347.33 286.58 2372.63 30.33 2010-09-23 16:57:24.000 266 33347.33 286.57 2372.55 30.33 2010-09-23 16:57:25.000 266 33347.27 286.54 2372.74 30.33 2010-09-23 16:57:26.000 266 33347.29 286.56 2372.57 30.33 2010-09-23 16:57:27.000 266 33347.35 286.58 2372.58 30.33 2010-09-23 16:57:28.000 266 33347.34 286.54 2372.68 30.33 2010-09-23 16:57:29.000 266 33347.32 286.51 2372.61 30.33 2010-09-23 16:57:30.000 266 33347.29 286.52 2372.59 30.34 2010-09-23 16:57:31.000 266 33347.24 286.55 2372.63 30.34 2010-09-23 16:57:32.000 266 33347.31 286.56 2372.60 30.34 2010-09-23 16:57:33.000 266 33347.33 286.52 2372.66 30.34 2010-09-23 16:57:34.000 266 33347.35 286.55 2372.66 30.33 2010-09-23 16:57:35.000 266 33347.35 286.56 2372.69 30.34 2010-09-23 16:57:36.000 266 33347.29 286.56 2372.71 30.33 2010-09-23 16:57:37.000 266 33347.35 286.55 2372.69 30.33 2010-09-23 16:57:38.000 266 33347.23 286.55 2372.66 30.34 2010-09-23 16:57:39.000 266 33347.25 286.54 2372.60 30.33 2010-09-23 16:57:40.000 266 33347.30 286.53 2372.69 30.34 2010-09-23 16:57:41.000 266 33347.27 286.53 2372.63 30.34 2010-09-23 16:57:42.000 266 33347.25 286.51 2372.65 30.34 2010-09-23 16:57:43.000 266 33347.25 286.48 2372.65 30.34 2010-09-23 16:57:44.000 266 33347.21 286.53 2372.60 30.34 2010-09-23 16:57:45.000 266 33347.24 286.51 2372.66 30.34 2010-09-23 16:57:46.000 266 33347.24 286.51 2372.63 30.33 2010-09-23 16:57:47.000 266 33347.27 286.54 2372.59 30.33 2010-09-23 16:57:48.000 266 33347.23 286.52 2372.55 30.33 2010-09-23 16:57:49.000 266 33347.22 286.51 2372.68 30.34 2010-09-23 16:57:50.000 266 33347.27 286.59 2372.59 30.34 2010-09-23 16:57:51.000 266 33347.35 286.54 2372.59 30.33 2010-09-23 16:57:52.000 266 33347.21 286.55 2372.67 30.34 2010-09-23 16:57:53.000 266 33347.33 286.57 2372.67 30.34 2010-09-23 16:57:54.000 266 33347.22 286.58 2372.71 30.34 2010-09-23 16:57:55.000 266 33347.24 286.56 2372.63 30.34 2010-09-23 16:57:56.000 266 33347.27 286.56 2372.64 30.33 2010-09-23 16:57:57.000 266 33347.30 286.57 2372.60 30.34 2010-09-23 16:57:58.000 266 33347.32 286.57 2372.62 30.34 2010-09-23 16:57:59.000 266 33347.33 286.56 2372.63 30.33 2010-09-23 16:58:00.000 266 33347.28 286.54 2372.57 30.33 2010-09-23 16:58:01.000 266 33347.23 286.52 2372.65 30.34 2010-09-23 16:58:02.000 266 33347.33 286.57 2372.69 30.34 2010-09-23 16:58:03.000 266 33347.26 286.55 2372.65 30.34 2010-09-23 16:58:04.000 266 33347.25 286.62 2372.62 30.34 2010-09-23 16:58:05.000 266 33347.21 286.57 2372.65 30.34 2010-09-23 16:58:06.000 266 33347.21 286.51 2372.66 30.34 2010-09-23 16:58:07.000 266 33347.19 286.52 2372.71 30.34 2010-09-23 16:58:08.000 266 33347.19 286.54 2372.65 30.34 2010-09-23 16:58:09.000 266 33347.17 286.53 2372.65 30.34 2010-09-23 16:58:10.000 266 33347.24 286.53 2372.60 30.34 2010-09-23 16:58:11.000 266 33347.18 286.52 2372.57 30.34 2010-09-23 16:58:12.000 266 33347.18 286.50 2372.60 30.34 2010-09-23 16:58:13.000 266 33347.21 286.50 2372.62 30.34 2010-09-23 16:58:14.000 266 33347.24 286.48 2372.60 30.34 2010-09-23 16:58:15.000 266 33347.18 286.52 2372.68 30.34 2010-09-23 16:58:16.000 266 33347.12 286.51 2372.57 30.34 2010-09-23 16:58:17.000 266 33347.17 286.56 2372.62 30.34 2010-09-23 16:58:18.000 266 33347.15 286.57 2372.63 30.34 2010-09-23 16:58:19.000 266 33347.14 286.58 2372.69 30.34 2010-09-23 16:58:20.000 266 33347.19 286.58 2372.65 30.34 2010-09-23 16:58:21.000 266 33347.15 286.53 2372.69 30.34 2010-09-23 16:58:22.000 266 33347.21 286.60 2372.59 30.34 2010-09-23 16:58:23.000 266 33347.17 286.52 2372.64 30.34 2010-09-23 16:58:24.000 266 33347.15 286.52 2372.70 30.34 2010-09-23 16:58:25.000 266 33347.19 286.58 2372.61 30.34 2010-09-23 16:58:26.000 266 33347.22 286.55 2372.69 30.34 2010-09-23 16:58:27.000 266 33347.14 286.54 2372.63 30.34 2010-09-23 16:58:28.000 266 33347.17 286.57 2372.75 30.34 2010-09-23 16:58:29.000 266 33347.12 286.55 2372.68 30.34 2010-09-23 16:58:30.000 266 33347.10 286.58 2372.67 30.34 2010-09-23 16:58:31.000 266 33347.17 286.52 2372.65 30.34 2010-09-23 16:58:32.000 266 33347.17 286.54 2372.62 30.34 2010-09-23 16:58:33.000 266 33347.15 286.51 2372.62 30.34 2010-09-23 16:58:34.000 266 33347.22 286.51 2372.61 30.34 2010-09-23 16:58:35.000 266 33347.14 286.50 2372.62 30.34 2010-09-23 16:58:36.000 266 33347.19 286.50 2372.69 30.34 2010-09-23 16:58:37.000 266 33347.25 286.53 2372.60 30.34 2010-09-23 16:58:38.000 266 33347.25 286.52 2372.65 30.34 2010-09-23 16:58:39.000 266 33347.27 286.46 2372.63 30.34 2010-09-23 16:58:40.000 266 33347.22 286.45 2372.66 30.34 2010-09-23 16:58:41.000 266 33347.23 286.49 2372.62 30.34 2010-09-23 16:58:42.000 266 33347.21 286.49 2372.60 30.34 2010-09-23 16:58:43.000 266 33347.14 286.52 2372.60 30.34 2010-09-23 16:58:44.000 266 33347.15 286.48 2372.65 30.34 2010-09-23 16:58:45.000 266 33347.17 286.46 2372.55 30.34 2010-09-23 16:58:46.000 266 33347.22 286.51 2372.62 30.34 2010-09-23 16:58:47.000 266 33347.15 286.48 2372.60 30.34 2010-09-23 16:58:48.000 266 33347.15 286.47 2372.59 30.34 2010-09-23 16:58:49.000 266 33347.31 286.52 2372.52 30.34 2010-09-23 16:58:50.000 266 33347.22 286.47 2372.60 30.34 2010-09-23 16:58:51.000 266 33347.16 286.46 2372.53 30.34 2010-09-23 16:58:52.000 266 33347.13 286.55 2372.57 30.34 2010-09-23 16:58:53.000 266 33347.35 286.46 2372.66 30.34 2010-09-23 16:58:54.000 266 33347.22 286.47 2372.64 30.34 2010-09-23 16:58:55.000 266 33347.26 286.45 2372.62 30.34 2010-09-23 16:58:56.000 266 33347.24 286.48 2372.65 30.34 2010-09-23 16:58:57.000 266 33347.21 286.48 2372.53 30.34 2010-09-23 16:58:58.000 266 33347.25 286.43 2372.57 30.34 2010-09-23 16:58:59.000 266 33347.27 286.48 2372.53 30.34 2010-09-23 16:59:00.000 266 33347.33 286.49 2372.53 30.34 2010-09-23 16:59:01.000 266 33347.38 286.48 2372.61 30.34 2010-09-23 16:59:02.000 266 33347.31 286.42 2372.57 30.34 2010-09-23 16:59:03.000 266 33347.27 286.44 2372.56 30.34 2010-09-23 16:59:04.000 266 33347.39 286.44 2372.49 30.34 2010-09-23 16:59:05.000 266 33347.20 286.38 2372.66 30.34 2010-09-23 16:59:06.000 266 33347.27 286.39 2372.61 30.34 2010-09-23 16:59:07.000 266 33347.33 286.43 2372.67 30.34 2010-09-23 16:59:08.000 266 33347.32 286.44 2372.57 30.34 2010-09-23 16:59:09.000 266 33347.33 286.41 2372.52 30.34 2010-09-23 16:59:10.000 266 33347.33 286.44 2372.43 30.34 2010-09-23 16:59:11.000 266 33347.24 286.42 2372.42 30.34 2010-09-23 16:59:12.000 266 33347.21 286.39 2372.44 30.34 2010-09-23 16:59:13.000 266 33347.31 286.44 2372.57 30.34 2010-09-23 16:59:14.000 266 33347.35 286.43 2372.56 30.34 2010-09-23 16:59:15.000 266 33347.34 286.39 2372.52 30.34 2010-09-23 16:59:16.000 266 33347.33 286.46 2372.50 30.34 2010-09-23 16:59:17.000 266 33347.33 286.37 2372.50 30.34 2010-09-23 16:59:18.000 266 33347.32 286.38 2372.42 30.34 2010-09-23 16:59:19.000 266 33347.30 286.42 2372.55 30.34 2010-09-23 16:59:20.000 266 33347.36 286.39 2372.48 30.34 2010-09-23 16:59:21.000 266 33347.32 286.41 2372.49 30.34 2010-09-23 16:59:22.000 266 33347.43 286.43 2372.47 30.34 2010-09-23 16:59:23.000 266 33347.42 286.39 2372.53 30.34 2010-09-23 16:59:24.000 266 33347.45 286.38 2372.54 30.34 2010-09-23 16:59:25.000 266 33347.41 286.38 2372.53 30.34 2010-09-23 16:59:26.000 266 33347.47 286.37 2372.51 30.34 2010-09-23 16:59:27.000 266 33347.36 286.34 2372.40 30.34 2010-09-23 16:59:28.000 266 33347.46 286.33 2372.54 30.34 2010-09-23 16:59:29.000 266 33347.38 286.35 2372.45 30.34 2010-09-23 16:59:30.000 266 33347.38 286.35 2372.53 30.34 2010-09-23 16:59:31.000 266 33347.42 286.37 2372.39 30.34 2010-09-23 16:59:32.000 266 33347.42 286.30 2372.43 30.34 2010-09-23 16:59:33.000 266 33347.47 286.37 2372.45 30.34 2010-09-23 16:59:34.000 266 33347.42 286.34 2372.43 30.34 2010-09-23 16:59:35.000 266 33347.46 286.34 2372.46 30.34 2010-09-23 16:59:36.000 266 33347.35 286.32 2372.54 30.34 2010-09-23 16:59:37.000 266 33347.46 286.34 2372.41 30.34 2010-09-23 16:59:38.000 266 33347.37 286.35 2372.42 30.34 2010-09-23 16:59:39.000 266 33347.37 286.37 2372.48 30.34 2010-09-23 16:59:40.000 266 33347.49 286.34 2372.44 30.34 2010-09-23 16:59:41.000 266 33347.37 286.34 2372.36 30.34 2010-09-23 16:59:42.000 266 33347.46 286.31 2372.42 30.34 2010-09-23 16:59:43.000 266 33347.38 286.36 2372.45 30.34 2010-09-23 16:59:44.000 266 33347.43 286.34 2372.45 30.34 2010-09-23 16:59:45.000 266 33347.43 286.29 2372.42 30.34 2010-09-23 16:59:46.000 266 33347.49 286.31 2372.38 30.34 2010-09-23 16:59:47.000 266 33347.33 286.34 2372.47 30.34 2010-09-23 16:59:48.000 266 33347.38 286.32 2372.47 30.34 2010-09-23 16:59:49.000 266 33347.49 286.33 2372.44 30.34 2010-09-23 16:59:50.000 266 33347.49 286.30 2372.38 30.34 2010-09-23 16:59:51.000 266 33347.50 286.29 2372.34 30.34 2010-09-23 16:59:52.000 266 33347.40 286.25 2372.38 30.34 2010-09-23 16:59:53.000 266 33347.49 286.28 2372.41 30.34 2010-09-23 16:59:54.000 266 33347.47 286.25 2372.41 30.34 2010-09-23 16:59:55.000 266 33347.51 286.26 2372.41 30.34 2010-09-23 16:59:56.000 266 33347.50 286.25 2372.33 30.34 2010-09-23 16:59:57.000 266 33347.46 286.25 2372.38 30.34 2010-09-23 16:59:58.000 266 33347.54 286.24 2372.38 30.34 2010-09-23 16:59:59.000 266 33347.52 286.23 2372.37 30.34 2010-09-23 17:00:00.000 266 33347.49 286.24 2372.37 30.34 2010-09-23 17:00:01.000 266 33347.54 286.21 2372.35 30.34 2010-09-23 17:00:02.000 266 33347.62 286.20 2372.33 30.34 2010-09-23 17:00:03.000 266 33347.57 286.22 2372.34 30.34 2010-09-23 17:00:04.000 266 33347.61 286.24 2372.35 30.34 2010-09-23 17:00:05.000 266 33347.59 286.22 2372.34 30.34 2010-09-23 17:00:06.000 266 33347.64 286.26 2372.32 30.34 2010-09-23 17:00:07.000 266 33347.53 286.26 2372.29 30.34 2010-09-23 17:00:08.000 266 33347.57 286.24 2372.34 30.34 2010-09-23 17:00:09.000 266 33347.55 286.26 2372.28 30.34 2010-09-23 17:00:10.000 266 33347.65 286.20 2372.22 30.34 2010-09-23 17:00:11.000 266 33347.55 286.25 2372.28 30.34 2010-09-23 17:00:12.000 266 33347.54 286.25 2372.29 30.34 2010-09-23 17:00:13.000 266 33347.54 286.20 2372.33 30.34 2010-09-23 17:00:14.000 266 33347.53 286.24 2372.29 30.34 2010-09-23 17:00:15.000 266 33347.52 286.21 2372.26 30.34 2010-09-23 17:00:16.000 266 33347.47 286.19 2372.25 30.34 2010-09-23 17:00:17.000 266 33347.62 286.21 2372.29 30.34 2010-09-23 17:00:18.000 266 33347.56 286.18 2372.25 30.34 2010-09-23 17:00:19.000 266 33347.54 286.10 2372.22 30.34 2010-09-23 17:00:20.000 266 33347.50 286.11 2372.27 30.34 2010-09-23 17:00:21.000 266 33347.51 286.12 2372.25 30.34 2010-09-23 17:00:22.000 266 33347.58 286.11 2372.24 30.34 2010-09-23 17:00:23.000 266 33347.37 286.14 2372.28 30.34 2010-09-23 17:00:24.000 266 33347.43 286.11 2372.28 30.34 2010-09-23 17:00:25.000 266 33347.59 286.17 2372.24 30.34 2010-09-23 17:00:26.000 266 33347.51 286.15 2372.26 30.34 2010-09-23 17:00:27.000 266 33347.51 286.13 2372.25 30.34 2010-09-23 17:00:28.000 266 33347.52 286.16 2372.29 30.34 2010-09-23 17:00:29.000 266 33347.52 286.14 2372.30 30.34 2010-09-23 17:00:30.000 266 33347.58 286.12 2372.27 30.34 2010-09-23 17:00:31.000 266 33347.54 286.15 2372.23 30.34 2010-09-23 17:00:32.000 266 33347.65 286.18 2372.30 30.34 2010-09-23 17:00:33.000 266 33347.55 286.17 2372.19 30.34 2010-09-23 17:00:34.000 266 33347.61 286.17 2372.18 30.34 2010-09-23 17:00:35.000 266 33347.63 286.18 2372.30 30.34 2010-09-23 17:00:36.000 266 33347.67 286.16 2372.27 30.34 2010-09-23 17:00:37.000 266 33347.67 286.14 2372.24 30.34 2010-09-23 17:00:38.000 266 33347.59 286.10 2372.16 30.34 2010-09-23 17:00:39.000 266 33347.61 286.09 2372.16 30.34 2010-09-23 17:00:40.000 266 33347.60 286.12 2372.12 30.34 2010-09-23 17:00:41.000 266 33347.66 286.12 2372.23 30.34 2010-09-23 17:00:42.000 266 33347.52 286.10 2372.19 30.34 2010-09-23 17:00:43.000 266 33347.59 286.04 2372.24 30.34 2010-09-23 17:00:44.000 266 33347.61 286.10 2372.22 30.34 2010-09-23 17:00:45.000 266 33347.63 286.06 2372.20 30.34 2010-09-23 17:00:46.000 266 33347.57 286.06 2372.16 30.34 2010-09-23 17:00:47.000 266 33347.64 286.08 2372.19 30.34 2010-09-23 17:00:48.000 266 33347.68 286.05 2372.18 30.34 2010-09-23 17:00:49.000 266 33347.60 286.03 2372.21 30.34 2010-09-23 17:00:50.000 266 33347.68 286.01 2372.19 30.34 2010-09-23 17:00:51.000 266 33347.64 286.00 2372.15 30.34 2010-09-23 17:00:52.000 266 33347.63 286.10 2372.16 30.34 2010-09-23 17:00:53.000 266 33347.72 286.03 2372.14 30.34 2010-09-23 17:00:54.000 266 33347.68 286.03 2372.12 30.34 2010-09-23 17:00:55.000 266 33347.73 286.02 2372.06 30.34 2010-09-23 17:00:56.000 266 33347.73 286.04 2372.11 30.34 2010-09-23 17:00:57.000 266 33347.62 286.05 2372.11 30.34 2010-09-23 17:00:58.000 266 33347.65 286.01 2372.03 30.34 2010-09-23 17:00:59.000 266 33347.64 286.00 2372.15 30.34 2010-09-23 17:01:00.000 266 33347.66 285.97 2372.15 30.34 2010-09-23 17:01:01.000 266 33347.62 286.00 2372.18 30.34 2010-09-23 17:01:02.000 266 33347.67 286.02 2372.05 30.34 2010-09-23 17:01:03.000 266 33347.67 285.97 2372.20 30.34 2010-09-23 17:01:04.000 266 33347.70 285.99 2372.03 30.34 2010-09-23 17:01:05.000 266 33347.70 285.97 2372.10 30.34 2010-09-23 17:01:06.000 266 33347.61 286.00 2372.20 30.34 2010-09-23 17:01:07.000 266 33347.64 286.00 2372.16 30.34 2010-09-23 17:01:08.000 266 33347.60 286.02 2372.07 30.34 2010-09-23 17:01:09.000 266 33347.62 286.00 2372.12 30.34 2010-09-23 17:01:10.000 266 33347.58 285.99 2372.18 30.34 2010-09-23 17:01:11.000 266 33347.74 286.02 2372.12 30.34 2010-09-23 17:01:12.000 266 33347.65 286.04 2372.10 30.34 2010-09-23 17:01:13.000 266 33347.75 286.01 2372.00 30.34 2010-09-23 17:01:14.000 266 33347.60 285.99 2372.07 30.34 2010-09-23 17:01:15.000 266 33347.65 285.98 2372.04 30.34 2010-09-23 17:01:16.000 266 33347.77 286.02 2372.10 30.34 2010-09-23 17:01:17.000 266 33347.65 286.04 2372.06 30.34 2010-09-23 17:01:18.000 266 33347.62 286.03 2372.08 30.34 2010-09-23 17:01:19.000 266 33347.70 286.01 2372.01 30.34 2010-09-23 17:01:20.000 266 33347.70 286.00 2372.07 30.34 2010-09-23 17:01:21.000 266 33347.58 286.00 2372.11 30.34 2010-09-23 17:01:22.000 266 33347.79 285.96 2372.04 30.34 2010-09-23 17:01:23.000 266 33347.68 285.97 2372.03 30.34 2010-09-23 17:01:24.000 266 33347.74 285.93 2372.00 30.34 2010-09-23 17:01:25.000 266 33347.78 285.99 2371.97 30.34 2010-09-23 17:01:26.000 266 33347.79 285.95 2372.03 30.34 2010-09-23 17:01:27.000 266 33347.67 285.96 2372.05 30.34 2010-09-23 17:01:28.000 266 33347.77 285.93 2372.04 30.34 2010-09-23 17:01:29.000 266 33347.75 285.90 2372.13 30.34 2010-09-23 17:01:30.000 266 33347.73 285.95 2372.10 30.34 2010-09-23 17:01:31.000 266 33347.65 285.90 2372.04 30.34 2010-09-23 17:01:32.000 266 33347.68 285.90 2372.02 30.34 2010-09-23 17:01:33.000 266 33347.71 285.90 2372.01 30.34 2010-09-23 17:01:34.000 266 33347.74 285.87 2372.06 30.34 2010-09-23 17:01:35.000 266 33347.64 285.86 2372.09 30.34 2010-09-23 17:01:36.000 266 33347.67 285.88 2372.07 30.34 2010-09-23 17:01:37.000 266 33347.72 285.87 2372.00 30.34 2010-09-23 17:01:38.000 266 33347.70 285.92 2372.01 30.34 2010-09-23 17:01:39.000 266 33347.68 285.93 2372.04 30.34 2010-09-23 17:01:40.000 266 33347.87 285.95 2371.98 30.34 2010-09-23 17:01:41.000 266 33347.61 285.92 2371.96 30.34 2010-09-23 17:01:42.000 266 33347.73 285.90 2372.03 30.34 2010-09-23 17:01:43.000 266 33347.68 285.98 2372.10 30.34 2010-09-23 17:01:44.000 266 33347.67 285.92 2372.02 30.34 2010-09-23 17:01:45.000 266 33347.66 285.94 2372.03 30.34 2010-09-23 17:01:46.000 266 33347.71 285.96 2372.01 30.34 2010-09-23 17:01:47.000 266 33347.65 285.94 2371.97 30.34 2010-09-23 17:01:48.000 266 33347.64 285.95 2372.05 30.34 2010-09-23 17:01:49.000 266 33347.68 285.90 2372.09 30.34 2010-09-23 17:01:50.000 266 33347.61 285.92 2371.97 30.34 2010-09-23 17:01:51.000 266 33347.67 285.86 2371.99 30.34 2010-09-23 17:01:52.000 266 33347.71 285.92 2372.06 30.34 2010-09-23 17:01:53.000 266 33347.74 285.82 2372.01 30.34 2010-09-23 17:01:54.000 266 33347.74 285.83 2371.99 30.34 2010-09-23 17:01:55.000 266 33347.70 285.85 2372.07 30.34 2010-09-23 17:01:56.000 266 33347.73 285.85 2372.01 30.34 2010-09-23 17:01:57.000 266 33347.72 285.86 2372.03 30.34 2010-09-23 17:01:58.000 266 33347.74 285.88 2371.97 30.34 2010-09-23 17:01:59.000 266 33347.67 285.84 2372.04 30.34 2010-09-23 17:02:00.000 266 33347.68 285.82 2372.03 30.34 2010-09-23 17:02:01.000 266 33347.66 285.87 2372.01 30.34 2010-09-23 17:02:02.000 266 33347.84 285.85 2372.00 30.34 2010-09-23 17:02:03.000 266 33347.68 285.89 2372.02 30.34 2010-09-23 17:02:04.000 266 33347.68 285.87 2371.98 30.34 2010-09-23 17:02:05.000 266 33347.70 285.87 2371.98 30.34 2010-09-23 17:02:06.000 266 33347.80 285.85 2371.94 30.34 2010-09-23 17:02:07.000 266 33347.77 285.86 2371.96 30.34 2010-09-23 17:02:08.000 266 33347.75 285.84 2371.95 30.34 2010-09-23 17:02:09.000 266 33347.79 285.80 2371.99 30.34 2010-09-23 17:02:10.000 266 33347.67 285.82 2371.96 30.34 2010-09-23 17:02:11.000 266 33347.75 285.84 2372.01 30.34 2010-09-23 17:02:12.000 266 33347.67 285.80 2371.94 30.34 2010-09-23 17:02:13.000 266 33347.79 285.80 2372.01 30.34 2010-09-23 17:02:14.000 266 33347.70 285.82 2372.03 30.34 2010-09-23 17:02:15.000 266 33347.69 285.85 2371.99 30.34 2010-09-23 17:02:16.000 266 33347.73 285.82 2371.93 30.34 2010-09-23 17:02:17.000 266 33347.68 285.83 2371.99 30.34 2010-09-23 17:02:18.000 266 33347.64 285.82 2371.97 30.34 2010-09-23 17:02:19.000 266 33347.58 285.87 2372.01 30.34 2010-09-23 17:02:20.000 266 33347.62 285.85 2371.98 30.34 2010-09-23 17:02:21.000 266 33347.68 285.86 2372.06 30.34 2010-09-23 17:02:22.000 266 33347.56 285.84 2371.94 30.34 2010-09-23 17:02:23.000 266 33347.57 285.89 2372.02 30.34 2010-09-23 17:02:24.000 266 33347.56 285.91 2371.96 30.34 2010-09-23 17:02:25.000 266 33347.62 285.88 2372.06 30.34 2010-09-23 17:02:26.000 266 33347.58 285.89 2372.09 30.34 2010-09-23 17:02:27.000 266 33347.58 285.87 2372.01 30.34 2010-09-23 17:02:28.000 266 33347.55 285.89 2372.00 30.34 2010-09-23 17:02:29.000 266 33347.58 285.87 2371.94 30.34 2010-09-23 17:02:30.000 266 33347.53 285.82 2371.97 30.34 2010-09-23 17:02:31.000 266 33347.60 285.90 2372.07 30.34 2010-09-23 17:02:32.000 266 33347.63 285.83 2372.05 30.34 2010-09-23 17:02:33.000 266 33347.60 285.88 2371.94 30.34 2010-09-23 17:02:34.000 266 33347.55 285.88 2371.99 30.34 2010-09-23 17:02:35.000 266 33347.54 285.82 2372.08 30.34 2010-09-23 17:02:36.000 266 33347.50 285.81 2372.01 30.34 2010-09-23 17:02:37.000 266 33347.58 285.88 2371.95 30.34 2010-09-23 17:02:38.000 266 33347.53 285.83 2371.99 30.34 2010-09-23 17:02:39.000 266 33347.54 285.85 2371.97 30.34 2010-09-23 17:02:40.000 266 33347.49 285.85 2371.98 30.34 2010-09-23 17:02:41.000 266 33347.63 285.82 2371.94 30.34 2010-09-23 17:02:42.000 266 33347.53 285.83 2371.92 30.34 2010-09-23 17:02:43.000 266 33347.49 285.82 2372.06 30.34 2010-09-23 17:02:44.000 266 33347.61 285.86 2372.06 30.34 2010-09-23 17:02:45.000 266 33347.49 285.84 2372.01 30.34 2010-09-23 17:02:46.000 266 33347.55 285.81 2371.94 30.34 2010-09-23 17:02:47.000 266 33347.58 285.79 2371.89 30.34 2010-09-23 17:02:48.000 266 33347.45 285.79 2372.00 30.34 2010-09-23 17:02:49.000 266 33347.52 285.88 2372.02 30.34 2010-09-23 17:02:50.000 266 33347.56 285.79 2371.97 30.34 2010-09-23 17:02:51.000 266 33347.60 285.82 2372.00 30.34 2010-09-23 17:02:52.000 266 33347.48 285.87 2371.88 30.34 2010-09-23 17:02:53.000 266 33347.43 285.82 2371.94 30.34 2010-09-23 17:02:54.000 266 33347.49 285.81 2371.94 30.34 2010-09-23 17:02:55.000 266 33347.47 285.83 2371.99 30.34 2010-09-23 17:02:56.000 266 33347.53 285.85 2371.95 30.34 2010-09-23 17:02:57.000 266 33347.42 285.89 2371.98 30.34 2010-09-23 17:02:58.000 266 33347.53 285.84 2371.94 30.34 2010-09-23 17:02:59.000 266 33347.46 285.87 2371.98 30.34 2010-09-23 17:03:00.000 266 33347.49 285.85 2371.93 30.34 2010-09-23 17:03:01.000 266 33347.53 285.83 2371.91 30.34 2010-09-23 17:03:02.000 266 33347.54 285.84 2371.94 30.34 2010-09-23 17:03:03.000 266 33347.49 285.85 2371.92 30.34 2010-09-23 17:03:04.000 266 33347.46 285.83 2372.13 30.34 2010-09-23 17:03:05.000 266 33347.45 285.89 2372.01 30.34 2010-09-23 17:03:06.000 266 33347.49 285.85 2372.04 30.34 2010-09-23 17:03:07.000 266 33347.47 285.87 2371.94 30.34 2010-09-23 17:03:08.000 266 33347.51 285.86 2372.02 30.34 2010-09-23 17:03:09.000 266 33347.46 285.84 2371.94 30.34 2010-09-23 17:03:10.000 266 33347.55 285.84 2371.97 30.34 2010-09-23 17:03:11.000 266 33347.46 285.84 2371.95 30.34 2010-09-23 17:03:12.000 266 33347.42 285.79 2371.93 30.34 2010-09-23 17:03:13.000 266 33347.45 285.85 2372.00 30.34 2010-09-23 17:03:14.000 266 33347.45 285.88 2371.89 30.34 2010-09-23 17:03:15.000 266 33347.47 285.79 2371.95 30.34 2010-09-23 17:03:16.000 266 33347.40 285.86 2371.86 30.34 2010-09-23 17:03:17.000 266 33347.44 285.87 2371.97 30.34 2010-09-23 17:03:18.000 266 33347.42 285.84 2372.00 30.34 2010-09-23 17:03:19.000 266 33347.44 285.87 2371.95 30.34 2010-09-23 17:03:20.000 266 33347.43 285.88 2372.00 30.34 2010-09-23 17:03:21.000 266 33347.37 285.89 2371.84 30.34 2010-09-23 17:03:22.000 266 33347.46 285.88 2371.95 30.34 2010-09-23 17:03:23.000 266 33347.42 285.85 2371.93 30.34 2010-09-23 17:03:24.000 266 33347.45 285.82 2371.94 30.34 2010-09-23 17:03:25.000 266 33347.49 285.80 2371.86 30.34 2010-09-23 17:03:26.000 266 33347.50 285.87 2372.01 30.34 2010-09-23 17:03:27.000 266 33347.46 285.87 2371.90 30.34 2010-09-23 17:03:28.000 266 33347.47 285.84 2371.98 30.34 2010-09-23 17:03:29.000 266 33347.61 285.83 2371.95 30.34 2010-09-23 17:03:30.000 266 33347.51 285.82 2371.97 30.34 2010-09-23 17:03:31.000 266 33347.55 285.86 2371.99 30.34 2010-09-23 17:03:32.000 266 33347.54 285.88 2371.90 30.34 2010-09-23 17:03:33.000 266 33347.58 285.89 2371.97 30.34 2010-09-23 17:03:34.000 266 33347.42 285.85 2371.88 30.34 2010-09-23 17:03:35.000 266 33347.50 285.82 2371.98 30.34 2010-09-23 17:03:36.000 266 33347.44 285.81 2371.97 30.34 2010-09-23 17:03:37.000 266 33347.49 285.81 2371.98 30.34 2010-09-23 17:03:38.000 266 33347.47 285.82 2371.94 30.34 2010-09-23 17:03:39.000 266 33347.34 285.81 2372.02 30.34 2010-09-23 17:03:40.000 266 33347.46 285.84 2372.00 30.34 2010-09-23 17:03:41.000 266 33347.36 285.77 2371.89 30.34 2010-09-23 17:03:42.000 266 33347.42 285.75 2371.90 30.34 2010-09-23 17:03:43.000 266 33347.39 285.78 2371.91 30.34 2010-09-23 17:03:44.000 266 33347.45 285.78 2371.95 30.34 2010-09-23 17:03:45.000 266 33347.50 285.77 2371.85 30.34 2010-09-23 17:03:46.000 266 33347.41 285.75 2371.94 30.34 2010-09-23 17:03:47.000 266 33347.40 285.78 2371.86 30.34 2010-09-23 17:03:48.000 266 33347.38 285.77 2371.88 30.34 2010-09-23 17:03:49.000 266 33347.39 285.81 2371.84 30.34 2010-09-23 17:03:50.000 266 33347.43 285.84 2371.93 30.34 2010-09-23 17:03:51.000 266 33347.41 285.79 2371.90 30.34 2010-09-23 17:03:52.000 266 33347.52 285.83 2371.96 30.34 2010-09-23 17:03:53.000 266 33347.42 285.77 2371.95 30.34 2010-09-23 17:03:54.000 266 33347.40 285.73 2371.91 30.34 2010-09-23 17:03:55.000 266 33347.34 285.80 2371.90 30.34 2010-09-23 17:03:56.000 266 33347.33 285.81 2371.81 30.34 2010-09-23 17:03:57.000 266 33347.39 285.85 2371.97 30.34 2010-09-23 17:03:58.000 266 33347.31 285.81 2371.86 30.34 2010-09-23 17:03:59.000 266 33347.33 285.83 2371.87 30.34 2010-09-23 17:04:00.000 266 33347.23 285.81 2371.89 30.34 2010-09-23 17:04:01.000 266 33347.28 285.81 2371.79 30.34 2010-09-23 17:04:02.000 266 33347.29 285.85 2371.84 30.34 2010-09-23 17:04:03.000 266 33347.20 285.82 2371.91 30.34 2010-09-23 17:04:04.000 266 33347.28 285.85 2371.90 30.34 2010-09-23 17:04:05.000 266 33347.19 285.85 2371.92 30.34 2010-09-23 17:04:06.000 266 33347.19 285.85 2371.96 30.34 2010-09-23 17:04:07.000 266 33347.22 285.86 2371.88 30.34 2010-09-23 17:04:08.000 266 33347.24 285.86 2371.94 30.34 2010-09-23 17:04:09.000 266 33347.20 285.83 2371.86 30.34 2010-09-23 17:04:10.000 266 33347.26 285.85 2371.93 30.34 2010-09-23 17:04:11.000 266 33347.27 285.85 2371.89 30.34 2010-09-23 17:04:12.000 266 33347.21 285.85 2371.95 30.34 2010-09-23 17:04:13.000 266 33347.19 285.87 2371.88 30.34 2010-09-23 17:04:14.000 266 33347.17 285.87 2371.88 30.34 2010-09-23 17:04:15.000 266 33347.12 285.80 2371.95 30.34 2010-09-23 17:04:16.000 266 33347.19 285.85 2371.93 30.34 2010-09-23 17:04:17.000 266 33347.13 285.89 2371.95 30.34 2010-09-23 17:04:18.000 266 33347.15 285.86 2371.95 30.34 2010-09-23 17:04:19.000 266 33347.19 285.84 2371.86 30.34 2010-09-23 17:04:20.000 266 33347.09 285.81 2371.99 30.34 2010-09-23 17:04:21.000 266 33347.03 285.85 2372.00 30.34 2010-09-23 17:04:22.000 266 33347.21 285.85 2371.96 30.34 2010-09-23 17:04:23.000 266 33347.01 285.86 2371.98 30.34 2010-09-23 17:04:24.000 266 33347.12 285.84 2372.01 30.34 2010-09-23 17:04:25.000 266 33347.19 285.83 2371.94 30.34 2010-09-23 17:04:26.000 266 33347.11 285.89 2371.94 30.34 2010-09-23 17:04:27.000 266 33347.13 285.83 2372.05 30.34 2010-09-23 17:04:28.000 266 33347.14 285.87 2371.94 30.34 2010-09-23 17:04:29.000 266 33347.15 285.87 2371.87 30.34 2010-09-23 17:04:30.000 266 33347.10 285.89 2371.88 30.34 2010-09-23 17:04:31.000 266 33347.09 285.88 2371.85 30.34 2010-09-23 17:04:32.000 266 33347.12 285.88 2371.95 30.34 2010-09-23 17:04:33.000 266 33346.98 285.86 2371.91 30.34 2010-09-23 17:04:34.000 266 33347.18 285.91 2371.99 30.34 2010-09-23 17:04:35.000 266 33347.14 285.93 2371.99 30.34 2010-09-23 17:04:36.000 266 33347.11 285.92 2371.94 30.34 2010-09-23 17:04:37.000 266 33347.05 285.95 2371.94 30.34 2010-09-23 17:04:38.000 266 33347.18 285.90 2371.84 30.34 2010-09-23 17:04:39.000 266 33347.04 285.89 2371.95 30.34 2010-09-23 17:04:40.000 266 33347.11 285.91 2371.91 30.34 2010-09-23 17:04:41.000 266 33347.12 285.90 2371.98 30.34 2010-09-23 17:04:42.000 266 33347.09 285.90 2371.89 30.34 2010-09-23 17:04:43.000 266 33347.09 285.83 2371.95 30.34 2010-09-23 17:04:44.000 266 33347.11 285.84 2371.92 30.34 2010-09-23 17:04:45.000 266 33347.04 285.85 2371.84 30.34 2010-09-23 17:04:46.000 266 33347.01 285.84 2371.97 30.34 2010-09-23 17:04:47.000 266 33346.99 285.82 2371.92 30.34 2010-09-23 17:04:48.000 266 33347.02 285.82 2371.92 30.34 2010-09-23 17:04:49.000 266 33346.94 285.83 2371.91 30.34 2010-09-23 17:04:50.000 266 33346.91 285.85 2371.91 30.34 2010-09-23 17:04:51.000 266 33346.94 285.85 2371.97 30.34 2010-09-23 17:04:52.000 266 33346.92 285.88 2371.99 30.34 2010-09-23 17:04:53.000 266 33347.03 285.85 2371.91 30.34 2010-09-23 17:04:54.000 266 33347.00 285.85 2371.95 30.34 2010-09-23 17:04:55.000 266 33346.99 285.93 2371.89 30.34 2010-09-23 17:04:56.000 266 33347.06 285.93 2371.95 30.34 2010-09-23 17:04:57.000 266 33346.97 285.90 2371.95 30.34 2010-09-23 17:04:58.000 266 33347.00 285.92 2371.99 30.34 2010-09-23 17:04:59.000 266 33347.04 285.94 2371.94 30.34 2010-09-23 17:05:00.000 266 33347.03 285.91 2371.98 30.34 2010-09-23 17:05:01.000 266 33347.05 285.91 2372.03 30.34 2010-09-23 17:05:02.000 266 33346.96 285.90 2371.94 30.34 2010-09-23 17:05:03.000 266 33346.92 285.87 2371.94 30.34 2010-09-23 17:05:04.000 266 33347.00 285.88 2372.04 30.34 2010-09-23 17:05:05.000 266 33347.09 285.89 2371.93 30.34 2010-09-23 17:05:06.000 266 33346.95 285.87 2371.95 30.34 2010-09-23 17:05:07.000 266 33346.94 285.86 2371.91 30.34 2010-09-23 17:05:08.000 266 33346.94 285.89 2371.94 30.34 2010-09-23 17:05:09.000 266 33346.90 285.89 2371.95 30.34 2010-09-23 17:05:10.000 266 33346.91 285.90 2371.98 30.34 2010-09-23 17:05:11.000 266 33347.07 285.85 2371.91 30.34 2010-09-23 17:05:12.000 266 33346.96 285.90 2371.89 30.34 2010-09-23 17:05:13.000 266 33346.99 285.88 2371.93 30.34 2010-09-23 17:05:14.000 266 33346.96 285.86 2371.97 30.34 2010-09-23 17:05:15.000 266 33346.93 285.81 2371.95 30.34 2010-09-23 17:05:16.000 266 33346.79 285.87 2371.88 30.34 2010-09-23 17:05:17.000 266 33346.94 285.85 2371.89 30.34 2010-09-23 17:05:18.000 266 33346.80 285.89 2371.96 30.34 2010-09-23 17:05:19.000 266 33346.90 285.87 2371.94 30.34 2010-09-23 17:05:20.000 266 33346.84 285.88 2371.98 30.34 2010-09-23 17:05:21.000 266 33346.83 285.87 2371.88 30.34 2010-09-23 17:05:22.000 266 33346.86 285.89 2371.97 30.34 2010-09-23 17:05:23.000 266 33346.77 285.91 2371.86 30.34 2010-09-23 17:05:24.000 266 33346.73 285.95 2371.86 30.34 2010-09-23 17:05:25.000 266 33346.74 285.93 2371.98 30.34 2010-09-23 17:05:26.000 266 33346.74 285.94 2371.98 30.34 2010-09-23 17:05:27.000 266 33346.78 285.91 2371.95 30.34 2010-09-23 17:05:28.000 266 33346.77 285.94 2371.91 30.34 2010-09-23 17:05:29.000 266 33346.73 285.89 2371.86 30.34 2010-09-23 17:05:30.000 266 33346.68 285.95 2371.92 30.34 2010-09-23 17:05:31.000 266 33346.72 285.90 2371.90 30.34 2010-09-23 17:05:32.000 266 33346.79 285.91 2371.88 30.34 2010-09-23 17:05:33.000 266 33346.65 285.89 2371.95 30.34 2010-09-23 17:05:34.000 266 33346.84 285.89 2371.89 30.34 2010-09-23 17:05:35.000 266 33346.71 285.89 2371.88 30.34 2010-09-23 17:05:36.000 266 33346.70 285.90 2371.94 30.34 2010-09-23 17:05:37.000 266 33346.68 285.90 2371.94 30.34 2010-09-23 17:05:38.000 266 33346.67 285.89 2371.88 30.34 2010-09-23 17:05:39.000 266 33346.66 285.87 2371.93 30.34 2010-09-23 17:05:40.000 266 33346.75 285.89 2371.93 30.34 2010-09-23 17:05:41.000 266 33346.64 285.89 2371.84 30.34 2010-09-23 17:05:42.000 266 33346.68 285.89 2371.84 30.34 2010-09-23 17:05:43.000 266 33346.64 285.91 2371.91 30.34 2010-09-23 17:05:44.000 266 33346.65 285.94 2371.83 30.34 2010-09-23 17:05:45.000 266 33346.56 285.91 2371.93 30.34 2010-09-23 17:05:46.000 266 33346.51 286.01 2371.95 30.34 2010-09-23 17:05:47.000 266 33346.62 285.95 2371.93 30.34 2010-09-23 17:05:48.000 266 33346.62 285.97 2371.95 30.34 2010-09-23 17:05:49.000 266 33346.60 285.93 2371.88 30.34 2010-09-23 17:05:50.000 266 33346.62 285.95 2371.88 30.34 2010-09-23 17:05:51.000 266 33346.62 285.89 2371.87 30.34 2010-09-23 17:05:52.000 266 33346.56 285.92 2372.02 30.34 2010-09-23 17:05:53.000 266 33346.63 285.93 2371.91 30.34 2010-09-23 17:05:54.000 266 33346.56 285.88 2371.89 30.34 2010-09-23 17:05:55.000 266 33346.47 285.93 2371.90 30.34 2010-09-23 17:05:56.000 266 33346.54 285.96 2371.91 30.34 2010-09-23 17:05:57.000 266 33346.55 285.92 2371.82 30.34 2010-09-23 17:05:58.000 266 33346.55 285.88 2371.89 30.34 2010-09-23 17:05:59.000 266 33346.57 285.93 2371.85 30.34 2010-09-23 17:06:00.000 266 33346.51 285.94 2371.93 30.34 2010-09-23 17:06:01.000 266 33346.56 285.85 2371.85 30.34 2010-09-23 17:06:02.000 266 33346.58 285.89 2371.88 30.34 2010-09-23 17:06:03.000 266 33346.54 285.87 2371.85 30.34 2010-09-23 17:06:04.000 266 33346.49 285.87 2371.91 30.34 2010-09-23 17:06:05.000 266 33346.59 285.86 2371.88 30.34 2010-09-23 17:06:06.000 266 33346.53 285.82 2371.89 30.34 2010-09-23 17:06:07.000 266 33346.53 285.84 2371.93 30.34 2010-09-23 17:06:08.000 266 33346.48 285.86 2371.90 30.34 2010-09-23 17:06:09.000 266 33346.52 285.90 2371.96 30.34 2010-09-23 17:06:10.000 266 33346.49 285.93 2371.93 30.34 2010-09-23 17:06:11.000 266 33346.53 285.88 2371.86 30.34 2010-09-23 17:06:12.000 266 33346.38 285.88 2371.88 30.34 2010-09-23 17:06:13.000 266 33346.52 285.92 2371.79 30.34 2010-09-23 17:06:14.000 266 33346.45 285.86 2371.94 30.34 2010-09-23 17:06:15.000 266 33346.37 285.87 2371.89 30.34 2010-09-23 17:06:16.000 266 33346.53 285.89 2371.85 30.34 2010-09-23 17:06:17.000 266 33346.52 285.91 2371.87 30.34 2010-09-23 17:06:18.000 266 33346.47 285.90 2371.83 30.34 2010-09-23 17:06:19.000 266 33346.48 285.91 2371.97 30.34 2010-09-23 17:06:20.000 266 33346.40 285.90 2371.88 30.34 2010-09-23 17:06:21.000 266 33346.44 285.92 2371.83 30.34 2010-09-23 17:06:22.000 266 33346.44 285.92 2371.95 30.34 2010-09-23 17:06:23.000 266 33346.44 285.94 2371.88 30.34 2010-09-23 17:06:24.000 266 33346.39 285.90 2371.82 30.34 2010-09-23 17:06:25.000 266 33346.40 285.87 2371.83 30.34 2010-09-23 17:06:26.000 266 33346.44 285.89 2371.90 30.34 2010-09-23 17:06:27.000 266 33346.46 285.87 2371.84 30.34 2010-09-23 17:06:28.000 266 33346.48 285.85 2371.89 30.34 2010-09-23 17:06:29.000 266 33346.37 285.86 2371.84 30.34 2010-09-23 17:06:30.000 266 33346.44 285.91 2371.82 30.34 2010-09-23 17:06:31.000 266 33346.41 285.89 2371.74 30.34 2010-09-23 17:06:32.000 266 33346.39 285.91 2371.83 30.34 2010-09-23 17:06:33.000 266 33346.47 285.92 2371.77 30.34 2010-09-23 17:06:34.000 266 33346.39 285.87 2371.85 30.34 2010-09-23 17:06:35.000 266 33346.34 285.96 2371.72 30.34 2010-09-23 17:06:36.000 266 33346.46 285.89 2371.86 30.34 2010-09-23 17:06:37.000 266 33346.44 285.87 2371.91 30.34 2010-09-23 17:06:38.000 266 33346.49 285.93 2371.82 30.34 2010-09-23 17:06:39.000 266 33346.50 285.93 2371.88 30.34 2010-09-23 17:06:40.000 266 33346.47 285.90 2371.84 30.34 2010-09-23 17:06:41.000 266 33346.44 285.89 2371.84 30.34 2010-09-23 17:06:42.000 266 33346.53 285.88 2371.83 30.34 2010-09-23 17:06:43.000 266 33346.49 285.91 2371.84 30.34 2010-09-23 17:06:44.000 266 33346.43 285.86 2371.82 30.34 2010-09-23 17:06:45.000 266 33346.56 285.85 2371.82 30.34 2010-09-23 17:06:46.000 266 33346.50 285.82 2371.76 30.34 2010-09-23 17:06:47.000 266 33346.52 285.87 2371.88 30.34 2010-09-23 17:06:48.000 266 33346.43 285.89 2371.86 30.34 2010-09-23 17:06:49.000 266 33346.52 285.85 2371.80 30.34 2010-09-23 17:06:50.000 266 33346.50 285.80 2371.78 30.34 2010-09-23 17:06:51.000 266 33346.53 285.82 2371.83 30.34 2010-09-23 17:06:52.000 266 33346.37 285.83 2371.76 30.34 2010-09-23 17:06:53.000 266 33346.47 285.79 2371.78 30.34 2010-09-23 17:06:54.000 266 33346.40 285.83 2371.82 30.34 2010-09-23 17:06:55.000 266 33346.43 285.83 2371.82 30.34 2010-09-23 17:06:56.000 266 33346.39 285.86 2371.79 30.34 2010-09-23 17:06:57.000 266 33346.44 285.86 2371.79 30.34 2010-09-23 17:06:58.000 266 33346.48 285.88 2371.72 30.34 2010-09-23 17:06:59.000 266 33346.47 285.91 2371.83 30.34 2010-09-23 17:07:00.000 266 33346.52 285.83 2371.77 30.34 2010-09-23 17:07:01.000 266 33346.41 285.87 2371.73 30.34 2010-09-23 17:07:02.000 266 33346.48 285.87 2371.80 30.34 2010-09-23 17:07:03.000 266 33346.41 285.90 2371.82 30.34 2010-09-23 17:07:04.000 266 33346.44 285.86 2371.75 30.34 2010-09-23 17:07:05.000 266 33346.41 285.84 2371.81 30.34 2010-09-23 17:07:06.000 266 33346.44 285.85 2371.74 30.34 2010-09-23 17:07:07.000 266 33346.45 285.81 2371.72 30.34 2010-09-23 17:07:08.000 266 33346.41 285.81 2371.69 30.34 2010-09-23 17:07:09.000 266 33346.35 285.80 2371.81 30.34 2010-09-23 17:07:10.000 266 33346.32 285.85 2371.70 30.34 2010-09-23 17:07:11.000 266 33346.40 285.81 2371.70 30.34 2010-09-23 17:07:12.000 266 33346.44 285.84 2371.73 30.34 2010-09-23 17:07:13.000 266 33346.38 285.85 2371.70 30.34 2010-09-23 17:07:14.000 266 33346.31 285.82 2371.70 30.34 2010-09-23 17:07:15.000 266 33346.28 285.90 2371.64 30.34 2010-09-23 17:07:16.000 266 33346.21 285.84 2371.74 30.34 2010-09-23 17:07:17.000 266 33346.41 285.88 2371.68 30.34 2010-09-23 17:07:18.000 266 33346.29 285.87 2371.70 30.34 2010-09-23 17:07:19.000 266 33346.25 285.88 2371.73 30.34 2010-09-23 17:07:20.000 266 33346.26 285.90 2371.73 30.34 2010-09-23 17:07:21.000 266 33346.17 285.89 2371.77 30.34 2010-09-23 17:07:22.000 266 33346.24 285.92 2371.66 30.34 2010-09-23 17:07:23.000 266 33346.14 285.94 2371.70 30.34 2010-09-23 17:07:24.000 266 33346.18 285.98 2371.74 30.34 2010-09-23 17:07:25.000 266 33346.15 285.96 2371.75 30.34 2010-09-23 17:07:26.000 266 33346.18 285.96 2371.75 30.34 2010-09-23 17:07:27.000 266 33346.04 286.01 2371.74 30.34 2010-09-23 17:07:28.000 266 33346.17 285.95 2371.77 30.34 2010-09-23 17:07:29.000 266 33346.12 285.99 2371.76 30.34 2010-09-23 17:07:30.000 266 33346.05 286.00 2371.76 30.34 2010-09-23 17:07:31.000 266 33346.06 285.96 2371.73 30.34 2010-09-23 17:07:32.000 266 33346.02 285.97 2371.76 30.34 2010-09-23 17:07:33.000 266 33345.98 286.01 2371.73 30.34 2010-09-23 17:07:34.000 266 33346.04 285.95 2371.80 30.34 2010-09-23 17:07:35.000 266 33345.97 285.94 2371.75 30.34 2010-09-23 17:07:36.000 266 33346.04 285.96 2371.73 30.34 2010-09-23 17:07:37.000 266 33346.09 285.99 2371.76 30.34 2010-09-23 17:07:38.000 266 33346.09 285.99 2371.89 30.35 2010-09-23 17:07:39.000 266 33346.03 285.93 2371.79 30.34 2010-09-23 17:07:40.000 266 33346.00 285.99 2371.81 30.34 2010-09-23 17:07:41.000 266 33345.91 285.93 2371.73 30.34 2010-09-23 17:07:42.000 266 33345.93 285.95 2371.75 30.34 2010-09-23 17:07:43.000 266 33345.93 285.93 2371.72 30.34 2010-09-23 17:07:44.000 266 33345.95 285.96 2371.83 30.35 2010-09-23 17:07:45.000 266 33345.94 285.97 2371.82 30.34 2010-09-23 17:07:46.000 266 33345.90 285.96 2371.79 30.34 2010-09-23 17:07:47.000 266 33345.85 286.01 2371.82 30.34 2010-09-23 17:07:48.000 266 33345.90 286.03 2371.76 30.35 2010-09-23 17:07:49.000 266 33345.89 286.01 2371.83 30.35 2010-09-23 17:07:50.000 266 33345.85 285.98 2371.87 30.35 2010-09-23 17:07:51.000 266 33345.90 285.99 2371.83 30.35 2010-09-23 17:07:52.000 266 33345.80 285.99 2371.87 30.35 2010-09-23 17:07:53.000 266 33345.93 285.96 2371.89 30.35 2010-09-23 17:07:54.000 266 33345.90 286.00 2371.85 30.35 2010-09-23 17:07:55.000 266 33345.85 286.01 2371.82 30.35 2010-09-23 17:07:56.000 266 33345.83 285.99 2371.85 30.35 2010-09-23 17:07:57.000 266 33345.82 285.97 2371.79 30.34 2010-09-23 17:07:58.000 266 33345.79 285.98 2371.84 30.34 2010-09-23 17:07:59.000 266 33345.87 285.97 2371.79 30.35 2010-09-23 17:08:00.000 266 33345.93 285.99 2371.72 30.35 2010-09-23 17:08:01.000 266 33345.85 285.94 2371.72 30.35 2010-09-23 17:08:02.000 266 33345.84 285.96 2371.81 30.35 2010-09-23 17:08:03.000 266 33345.83 285.93 2371.77 30.35 2010-09-23 17:08:04.000 266 33345.94 285.93 2371.73 30.35 2010-09-23 17:08:05.000 266 33345.79 285.89 2371.75 30.35 2010-09-23 17:08:06.000 266 33345.84 285.94 2371.79 30.35 2010-09-23 17:08:07.000 266 33345.74 285.98 2371.78 30.35 2010-09-23 17:08:08.000 266 33345.81 285.99 2371.82 30.35 2010-09-23 17:08:09.000 266 33345.74 285.95 2371.79 30.35 2010-09-23 17:08:10.000 266 33345.74 285.93 2371.81 30.35 2010-09-23 17:08:11.000 266 33345.58 285.96 2371.81 30.35 2010-09-23 17:08:12.000 266 33345.71 285.98 2371.79 30.35 2010-09-23 17:08:13.000 266 33345.69 285.99 2371.73 30.35 2010-09-23 17:08:14.000 266 33345.71 285.97 2371.85 30.35 2010-09-23 17:08:15.000 266 33345.78 285.98 2371.79 30.35 2010-09-23 17:08:16.000 266 33345.71 285.95 2371.62 30.35 2010-09-23 17:08:17.000 266 33345.66 286.00 2371.78 30.35 2010-09-23 17:08:18.000 266 33345.69 286.02 2371.82 30.35 2010-09-23 17:08:19.000 266 33345.72 285.99 2371.82 30.35 2010-09-23 17:08:20.000 266 33345.69 285.99 2371.74 30.35 2010-09-23 17:08:21.000 266 33345.68 285.95 2371.83 30.35 2010-09-23 17:08:22.000 266 33345.62 285.98 2371.86 30.35 2010-09-23 17:08:23.000 266 33345.65 286.00 2371.82 30.35 2010-09-23 17:08:24.000 266 33345.66 285.91 2371.79 30.35 2010-09-23 17:08:25.000 266 33345.74 285.93 2371.76 30.35 2010-09-23 17:08:26.000 266 33345.65 285.95 2371.73 30.35 2010-09-23 17:08:27.000 266 33345.68 285.92 2371.70 30.35 2010-09-23 17:08:28.000 266 33345.54 285.93 2371.75 30.35 2010-09-23 17:08:29.000 266 33345.65 285.88 2371.81 30.35 2010-09-23 17:08:30.000 266 33345.59 285.91 2371.76 30.35 2010-09-23 17:08:31.000 266 33345.60 285.94 2371.77 30.35 2010-09-23 17:08:32.000 266 33345.60 285.95 2371.79 30.35 2010-09-23 17:08:33.000 266 33345.62 285.97 2371.72 30.35 2010-09-23 17:08:34.000 266 33345.59 285.92 2371.82 30.35 2010-09-23 17:08:35.000 266 33345.47 285.96 2371.73 30.35 2010-09-23 17:08:36.000 266 33345.54 285.97 2371.76 30.35 2010-09-23 17:08:37.000 266 33345.53 285.96 2371.72 30.35 2010-09-23 17:08:38.000 266 33345.55 285.99 2371.75 30.35 2010-09-23 17:08:39.000 266 33345.52 286.04 2371.72 30.35 2010-09-23 17:08:40.000 266 33345.55 286.00 2371.74 30.35 2010-09-23 17:08:41.000 266 33345.43 285.99 2371.72 30.35 2010-09-23 17:08:42.000 266 33345.52 285.96 2371.72 30.35 2010-09-23 17:08:43.000 266 33345.49 285.95 2371.74 30.35 2010-09-23 17:08:44.000 266 33345.45 285.99 2371.78 30.35 2010-09-23 17:08:45.000 266 33345.47 285.93 2371.73 30.35 2010-09-23 17:08:46.000 266 33345.43 285.89 2371.82 30.35 2010-09-23 17:08:47.000 266 33345.51 285.92 2371.75 30.35 2010-09-23 17:08:48.000 266 33345.39 285.89 2371.79 30.35 2010-09-23 17:08:49.000 266 33345.36 285.90 2371.78 30.35 2010-09-23 17:08:50.000 266 33345.41 285.88 2371.81 30.35 2010-09-23 17:08:51.000 266 33345.39 285.85 2371.68 30.35 2010-09-23 17:08:52.000 266 33345.34 285.84 2371.76 30.35 2010-09-23 17:08:53.000 266 33345.33 285.85 2371.72 30.35 2010-09-23 17:08:54.000 266 33345.35 285.88 2371.74 30.35 2010-09-23 17:08:55.000 266 33345.27 285.85 2371.70 30.35 2010-09-23 17:08:56.000 266 33345.19 285.86 2371.77 30.35 2010-09-23 17:08:57.000 266 33345.23 285.87 2371.72 30.35 2010-09-23 17:08:58.000 266 33345.23 285.87 2371.64 30.35 2010-09-23 17:08:59.000 266 33345.22 285.83 2371.73 30.35 2010-09-23 17:09:00.000 266 33345.16 285.90 2371.74 30.35 2010-09-23 17:09:01.000 266 33345.19 285.89 2371.79 30.35 2010-09-23 17:09:02.000 266 33345.17 285.94 2371.80 30.35 2010-09-23 17:09:03.000 266 33345.19 285.95 2371.72 30.35 2010-09-23 17:09:04.000 266 33345.09 285.96 2371.69 30.35 2010-09-23 17:09:05.000 266 33345.04 285.91 2371.76 30.35 2010-09-23 17:09:06.000 266 33345.08 285.95 2371.70 30.35 2010-09-23 17:09:07.000 266 33345.04 285.95 2371.69 30.35 2010-09-23 17:09:08.000 266 33345.06 285.99 2371.73 30.35 2010-09-23 17:09:09.000 266 33344.95 285.96 2371.75 30.35 2010-09-23 17:09:10.000 266 33344.97 286.04 2371.73 30.35 2010-09-23 17:09:11.000 266 33344.97 286.02 2371.71 30.35 2010-09-23 17:09:12.000 266 33345.03 286.02 2371.76 30.35 2010-09-23 17:09:13.000 266 33344.87 286.01 2371.75 30.35 2010-09-23 17:09:14.000 266 33344.94 286.00 2371.77 30.35 2010-09-23 17:09:15.000 266 33344.86 285.99 2371.75 30.35 2010-09-23 17:09:16.000 266 33344.88 286.02 2371.86 30.35 2010-09-23 17:09:17.000 266 33344.89 285.98 2371.69 30.35 2010-09-23 17:09:18.000 266 33344.96 285.97 2371.82 30.35 2010-09-23 17:09:19.000 266 33344.90 285.96 2371.75 30.35 2010-09-23 17:09:20.000 266 33344.83 285.99 2371.75 30.35 2010-09-23 17:09:21.000 266 33345.00 285.93 2371.70 30.35 2010-09-23 17:09:22.000 266 33344.90 285.93 2371.73 30.35 2010-09-23 17:09:23.000 266 33344.90 285.96 2371.71 30.35 2010-09-23 17:09:24.000 266 33344.86 285.90 2371.78 30.35 2010-09-23 17:09:25.000 266 33344.85 285.89 2371.73 30.35 2010-09-23 17:09:26.000 266 33344.89 285.93 2371.73 30.35 2010-09-23 17:09:27.000 266 33344.81 285.97 2371.73 30.35 2010-09-23 17:09:28.000 266 33344.94 285.91 2371.72 30.35 2010-09-23 17:09:29.000 266 33344.78 285.97 2371.77 30.35 2010-09-23 17:09:30.000 266 33344.91 285.89 2371.70 30.35 2010-09-23 17:09:31.000 266 33344.76 285.97 2371.70 30.35 2010-09-23 17:09:32.000 266 33344.73 286.00 2371.76 30.35 2010-09-23 17:09:33.000 266 33344.74 286.01 2371.70 30.35 2010-09-23 17:09:34.000 266 33344.80 286.02 2371.70 30.35 2010-09-23 17:09:35.000 266 33344.73 286.02 2371.81 30.35 2010-09-23 17:09:36.000 266 33344.70 286.03 2371.74 30.35 2010-09-23 17:09:37.000 266 33344.70 286.02 2371.73 30.35 2010-09-23 17:09:38.000 266 33344.82 286.05 2371.81 30.35 2010-09-23 17:09:39.000 266 33344.85 286.04 2371.84 30.35 2010-09-23 17:09:40.000 266 33344.75 286.07 2371.72 30.35 2010-09-23 17:09:41.000 266 33344.79 286.12 2371.73 30.35 2010-09-23 17:09:42.000 266 33344.95 286.01 2371.78 30.35 2010-09-23 17:09:43.000 266 33344.95 286.04 2371.71 30.35 2010-09-23 17:09:44.000 266 33344.97 286.02 2371.66 30.35 2010-09-23 17:09:45.000 266 33344.98 286.02 2371.79 30.35 2010-09-23 17:09:46.000 266 33344.97 286.01 2371.72 30.35 2010-09-23 17:09:47.000 266 33345.04 286.01 2371.79 30.35 2010-09-23 17:09:48.000 266 33344.92 285.99 2371.72 30.35 2010-09-23 17:09:49.000 266 33344.92 285.98 2371.72 30.35 2010-09-23 17:09:50.000 266 33345.03 285.97 2371.71 30.35 2010-09-23 17:09:51.000 266 33344.93 285.94 2371.69 30.35 2010-09-23 17:09:52.000 266 33344.90 286.00 2371.70 30.35 2010-09-23 17:09:53.000 266 33345.00 285.94 2371.69 30.35 2010-09-23 17:09:54.000 266 33344.94 285.99 2371.64 30.35 2010-09-23 17:09:55.000 266 33344.98 285.95 2371.68 30.35 2010-09-23 17:09:56.000 266 33344.92 285.97 2371.68 30.35 2010-09-23 17:09:57.000 266 33344.87 285.92 2371.61 30.35 2010-09-23 17:09:58.000 266 33344.90 285.94 2371.68 30.35 2010-09-23 17:09:59.000 266 33344.89 285.94 2371.71 30.35 2010-09-23 17:10:00.000 266 33344.90 285.91 2371.73 30.35 2010-09-23 17:10:01.000 266 33344.85 285.90 2371.77 30.35 2010-09-23 17:10:02.000 266 33344.93 285.99 2371.76 30.35 2010-09-23 17:10:03.000 266 33344.85 285.99 2371.74 30.35 2010-09-23 17:10:04.000 266 33344.94 285.96 2371.70 30.35 2010-09-23 17:10:05.000 266 33344.78 286.01 2371.64 30.35 2010-09-23 17:10:06.000 266 33344.93 286.00 2371.69 30.35 2010-09-23 17:10:07.000 266 33344.82 286.02 2371.64 30.35 2010-09-23 17:10:08.000 266 33344.85 286.06 2371.71 30.35 2010-09-23 17:10:09.000 266 33344.86 286.09 2371.66 30.35 2010-09-23 17:10:10.000 266 33344.79 286.05 2371.64 30.35 2010-09-23 17:10:11.000 266 33344.84 286.09 2371.70 30.35 2010-09-23 17:10:12.000 266 33344.78 286.09 2371.74 30.35 2010-09-23 17:10:13.000 266 33344.85 286.06 2371.75 30.35 2010-09-23 17:10:14.000 266 33344.92 286.04 2371.77 30.35 2010-09-23 17:10:15.000 266 33344.88 286.07 2371.74 30.35 2010-09-23 17:10:16.000 266 33344.93 286.04 2371.77 30.35 2010-09-23 17:10:17.000 266 33344.89 286.02 2371.77 30.35 2010-09-23 17:10:18.000 266 33344.90 286.02 2371.63 30.35 2010-09-23 17:10:19.000 266 33344.88 286.03 2371.57 30.35 2010-09-23 17:10:20.000 266 33344.85 286.01 2371.69 30.35 2010-09-23 17:10:21.000 266 33344.95 285.98 2371.63 30.35 2010-09-23 17:10:22.000 266 33344.86 285.91 2371.68 30.35 2010-09-23 17:10:23.000 266 33344.85 285.95 2371.67 30.35 2010-09-23 17:10:24.000 266 33344.89 285.93 2371.72 30.35 2010-09-23 17:10:25.000 266 33344.88 285.94 2371.72 30.35 2010-09-23 17:10:26.000 266 33344.85 285.91 2371.66 30.35 2010-09-23 17:10:27.000 266 33344.73 285.92 2371.63 30.35 2010-09-23 17:10:28.000 266 33344.88 285.92 2371.63 30.35 2010-09-23 17:10:29.000 266 33344.76 285.95 2371.68 30.35 2010-09-23 17:10:30.000 266 33344.79 285.91 2371.74 30.35 2010-09-23 17:10:31.000 266 33344.81 285.94 2371.72 30.35 2010-09-23 17:10:32.000 266 33344.73 285.98 2371.86 30.35 2010-09-23 17:10:33.000 266 33344.76 285.99 2371.72 30.35 2010-09-23 17:10:34.000 266 33344.70 285.97 2371.65 30.35 2010-09-23 17:10:35.000 266 33344.60 286.02 2371.68 30.35 2010-09-23 17:10:36.000 266 33344.70 286.07 2371.75 30.35 2010-09-23 17:10:37.000 266 33344.63 286.06 2371.76 30.35 2010-09-23 17:10:38.000 266 33344.72 286.03 2371.69 30.35 2010-09-23 17:10:39.000 266 33344.60 286.01 2371.64 30.35 2010-09-23 17:10:40.000 266 33344.60 285.98 2371.70 30.35 2010-09-23 17:10:41.000 266 33344.66 286.03 2371.63 30.35 2010-09-23 17:10:42.000 266 33344.67 286.06 2371.66 30.35 2010-09-23 17:10:43.000 266 33344.63 286.04 2371.59 30.35 2010-09-23 17:10:44.000 266 33344.56 285.99 2371.72 30.35 2010-09-23 17:10:45.000 266 33344.60 286.03 2371.68 30.35 2010-09-23 17:10:46.000 266 33344.43 286.03 2371.66 30.35 2010-09-23 17:10:47.000 266 33344.58 286.02 2371.70 30.35 2010-09-23 17:10:48.000 266 33344.44 286.04 2371.71 30.35 2010-09-23 17:10:49.000 266 33344.47 286.05 2371.67 30.35 2010-09-23 17:10:50.000 266 33344.38 286.05 2371.74 30.35 2010-09-23 17:10:51.000 266 33344.39 286.04 2371.75 30.35 2010-09-23 17:10:52.000 266 33344.44 286.08 2371.72 30.35 2010-09-23 17:10:53.000 266 33344.31 286.05 2371.75 30.35 2010-09-23 17:10:54.000 266 33344.33 286.07 2371.74 30.35 2010-09-23 17:10:55.000 266 33344.29 286.06 2371.70 30.35 2010-09-23 17:10:56.000 266 33344.23 286.03 2371.76 30.35 2010-09-23 17:10:57.000 266 33344.18 286.02 2371.64 30.35 2010-09-23 17:10:58.000 266 33344.20 286.02 2371.69 30.35 2010-09-23 17:10:59.000 266 33344.14 286.11 2371.71 30.35 2010-09-23 17:11:00.000 266 33344.16 286.09 2371.69 30.35 2010-09-23 17:11:01.000 266 33344.20 286.09 2371.69 30.35 2010-09-23 17:11:02.000 266 33344.08 286.13 2371.72 30.35 2010-09-23 17:11:03.000 266 33344.13 286.12 2371.75 30.35 2010-09-23 17:11:04.000 266 33344.07 286.09 2371.66 30.35 2010-09-23 17:11:05.000 266 33344.14 286.13 2371.69 30.35 2010-09-23 17:11:06.000 266 33344.03 286.14 2371.75 30.35 2010-09-23 17:11:07.000 266 33344.02 286.10 2371.72 30.35 2010-09-23 17:11:08.000 266 33344.03 286.13 2371.83 30.35 2010-09-23 17:11:09.000 266 33344.02 286.14 2371.75 30.35 2010-09-23 17:11:10.000 266 33343.96 286.20 2371.71 30.35 2010-09-23 17:11:11.000 266 33343.98 286.24 2371.75 30.35 2010-09-23 17:11:12.000 266 33343.97 286.23 2371.75 30.35 2010-09-23 17:11:13.000 266 33343.99 286.18 2371.74 30.35 2010-09-23 17:11:14.000 266 33343.99 286.20 2371.72 30.35 2010-09-23 17:11:15.000 266 33343.95 286.23 2371.83 30.35 2010-09-23 17:11:16.000 266 33343.95 286.23 2371.72 30.35 2010-09-23 17:11:17.000 266 33344.12 286.23 2371.73 30.35 2010-09-23 17:11:18.000 266 33343.98 286.23 2371.86 30.35 2010-09-23 17:11:19.000 266 33344.01 286.21 2371.84 30.35 2010-09-23 17:11:20.000 266 33344.03 286.20 2371.83 30.35 2010-09-23 17:11:21.000 266 33344.05 286.18 2371.74 30.35 2010-09-23 17:11:22.000 266 33344.04 286.21 2371.74 30.35 2010-09-23 17:11:23.000 266 33343.95 286.25 2371.81 30.35 2010-09-23 17:11:24.000 266 33343.91 286.23 2371.82 30.35 2010-09-23 17:11:25.000 266 33344.00 286.21 2371.82 30.35 2010-09-23 17:11:26.000 266 33344.01 286.24 2371.86 30.35 2010-09-23 17:11:27.000 266 33344.00 286.24 2371.81 30.35 2010-09-23 17:11:28.000 266 33343.96 286.27 2371.84 30.35 2010-09-23 17:11:29.000 266 33343.97 286.20 2371.82 30.35 2010-09-23 17:11:30.000 266 33344.07 286.21 2371.81 30.35 2010-09-23 17:11:31.000 266 33344.05 286.17 2371.78 30.35 2010-09-23 17:11:32.000 266 33344.02 286.20 2371.79 30.35 2010-09-23 17:11:33.000 266 33343.97 286.20 2371.81 30.35 2010-09-23 17:11:34.000 266 33344.01 286.18 2371.84 30.35 2010-09-23 17:11:35.000 266 33343.99 286.17 2371.90 30.35 2010-09-23 17:11:36.000 266 33344.00 286.20 2371.79 30.35 2010-09-23 17:11:37.000 266 33344.01 286.21 2371.73 30.35 2010-09-23 17:11:38.000 266 33344.01 286.21 2371.76 30.35 2010-09-23 17:11:39.000 266 33344.01 286.27 2371.78 30.35 2010-09-23 17:11:40.000 266 33344.05 286.25 2371.69 30.35 2010-09-23 17:11:41.000 266 33344.09 286.24 2371.75 30.35 2010-09-23 17:11:42.000 266 33344.07 286.18 2371.68 30.35 2010-09-23 17:11:43.000 266 33344.01 286.18 2371.71 30.35 2010-09-23 17:11:44.000 266 33343.96 286.23 2371.81 30.35 2010-09-23 17:11:45.000 266 33344.01 286.21 2371.81 30.35 2010-09-23 17:11:46.000 266 33343.92 286.21 2371.83 30.35 2010-09-23 17:11:47.000 266 33343.98 286.21 2371.71 30.35 2010-09-23 17:11:48.000 266 33344.09 286.24 2371.81 30.35 2010-09-23 17:11:49.000 266 33343.95 286.24 2371.76 30.35 2010-09-23 17:11:50.000 266 33344.10 286.26 2371.75 30.35 2010-09-23 17:11:51.000 266 33343.98 286.26 2371.75 30.35 2010-09-23 17:11:52.000 266 33343.98 286.24 2371.76 30.35 2010-09-23 17:11:53.000 266 33343.96 286.23 2371.75 30.35 2010-09-23 17:11:54.000 266 33343.97 286.25 2371.78 30.35 2010-09-23 17:11:55.000 266 33343.99 286.25 2371.79 30.35 2010-09-23 17:11:56.000 266 33344.03 286.25 2371.83 30.35 2010-09-23 17:11:57.000 266 33343.98 286.28 2371.72 30.35 2010-09-23 17:11:58.000 266 33344.01 286.21 2371.77 30.35 2010-09-23 17:11:59.000 266 33344.01 286.25 2371.78 30.35 2010-09-23 17:12:00.000 266 33343.94 286.25 2371.67 30.35 2010-09-23 17:12:01.000 266 33343.93 286.24 2371.69 30.35 2010-09-23 17:12:02.000 266 33343.90 286.26 2371.84 30.35 2010-09-23 17:12:03.000 266 33343.83 286.31 2371.72 30.35 2010-09-23 17:12:04.000 266 33343.91 286.30 2371.73 30.35 2010-09-23 17:12:05.000 266 33343.85 286.31 2371.75 30.35 2010-09-23 17:12:06.000 266 33343.78 286.28 2371.73 30.35 2010-09-23 17:12:07.000 266 33343.79 286.31 2371.75 30.35 2010-09-23 17:12:08.000 266 33343.72 286.33 2371.73 30.35 2010-09-23 17:12:09.000 266 33343.80 286.36 2371.80 30.35 2010-09-23 17:12:10.000 266 33343.76 286.34 2371.79 30.35 2010-09-23 17:12:11.000 266 33343.77 286.31 2371.73 30.35 2010-09-23 17:12:12.000 266 33343.84 286.35 2371.83 30.35 2010-09-23 17:12:13.000 266 33343.81 286.32 2371.76 30.35 2010-09-23 17:12:14.000 266 33343.74 286.32 2371.79 30.35 2010-09-23 17:12:15.000 266 33343.65 286.34 2371.78 30.35 2010-09-23 17:12:16.000 266 33343.80 286.34 2371.79 30.35 2010-09-23 17:12:17.000 266 33343.73 286.30 2371.80 30.35 2010-09-23 17:12:18.000 266 33343.69 286.27 2371.70 30.35 2010-09-23 17:12:19.000 266 33343.73 286.24 2371.71 30.35 2010-09-23 17:12:20.000 266 33343.67 286.28 2371.76 30.35 2010-09-23 17:12:21.000 266 33343.68 286.23 2371.78 30.35 2010-09-23 17:12:22.000 266 33343.58 286.26 2371.78 30.35 2010-09-23 17:12:23.000 266 33343.67 286.26 2371.72 30.35 2010-09-23 17:12:24.000 266 33343.70 286.25 2371.65 30.35 2010-09-23 17:12:25.000 266 33343.64 286.25 2371.70 30.35 2010-09-23 17:12:26.000 266 33343.62 286.24 2371.74 30.35 2010-09-23 17:12:27.000 266 33343.57 286.23 2371.70 30.35 2010-09-23 17:12:28.000 266 33343.61 286.23 2371.76 30.35 2010-09-23 17:12:29.000 266 33343.52 286.22 2371.69 30.35 2010-09-23 17:12:30.000 266 33343.48 286.30 2371.66 30.35 2010-09-23 17:12:31.000 266 33343.56 286.30 2371.66 30.35 2010-09-23 17:12:32.000 266 33343.49 286.29 2371.64 30.35 2010-09-23 17:12:33.000 266 33343.60 286.32 2371.80 30.35 2010-09-23 17:12:34.000 266 33343.48 286.31 2371.66 30.35 2010-09-23 17:12:35.000 266 33343.47 286.35 2371.68 30.35 2010-09-23 17:12:36.000 266 33343.54 286.38 2371.83 30.35 2010-09-23 17:12:37.000 266 33343.48 286.35 2371.72 30.35 2010-09-23 17:12:38.000 266 33343.49 286.33 2371.73 30.35 2010-09-23 17:12:39.000 266 33343.48 286.37 2371.85 30.35 2010-09-23 17:12:40.000 266 33343.51 286.32 2371.79 30.35 2010-09-23 17:12:41.000 266 33343.45 286.33 2371.73 30.35 2010-09-23 17:12:42.000 266 33343.53 286.33 2371.78 30.35 2010-09-23 17:12:43.000 266 33343.50 286.35 2371.75 30.35 2010-09-23 17:12:44.000 266 33343.48 286.36 2371.76 30.35 2010-09-23 17:12:45.000 266 33343.38 286.33 2371.75 30.35 2010-09-23 17:12:46.000 266 33343.43 286.35 2371.68 30.35 2010-09-23 17:12:47.000 266 33343.31 286.34 2371.78 30.35 2010-09-23 17:12:48.000 266 33343.49 286.36 2371.73 30.35 2010-09-23 17:12:49.000 266 33343.39 286.38 2371.69 30.35 2010-09-23 17:12:50.000 266 33343.48 286.35 2371.70 30.35 2010-09-23 17:12:51.000 266 33343.35 286.35 2371.73 30.35 2010-09-23 17:12:52.000 266 33343.42 286.35 2371.76 30.35 2010-09-23 17:12:53.000 266 33343.39 286.31 2371.71 30.35 2010-09-23 17:12:54.000 266 33343.28 286.29 2371.69 30.35 2010-09-23 17:12:55.000 266 33343.34 286.31 2371.69 30.35 2010-09-23 17:12:56.000 266 33343.32 286.31 2371.64 30.35 2010-09-23 17:12:57.000 266 33343.33 286.31 2371.60 30.35 2010-09-23 17:12:58.000 266 33343.30 286.31 2371.75 30.35 2010-09-23 17:12:59.000 266 33343.21 286.31 2371.68 30.35 2010-09-23 17:13:00.000 266 33343.23 286.27 2371.66 30.35 2010-09-23 17:13:01.000 266 33343.17 286.33 2371.70 30.35 2010-09-23 17:13:02.000 266 33343.25 286.35 2371.73 30.35 2010-09-23 17:13:03.000 266 33343.24 286.35 2371.69 30.35 2010-09-23 17:13:04.000 266 33343.11 286.38 2371.69 30.35 2010-09-23 17:13:05.000 266 33343.19 286.37 2371.69 30.35 2010-09-23 17:13:06.000 266 33343.21 286.38 2371.73 30.35 2010-09-23 17:13:07.000 266 33343.23 286.38 2371.73 30.35 2010-09-23 17:13:08.000 266 33343.30 286.38 2371.74 30.35 2010-09-23 17:13:09.000 266 33343.16 286.40 2371.69 30.35 2010-09-23 17:13:10.000 266 33343.17 286.43 2371.69 30.35 2010-09-23 17:13:11.000 266 33343.25 286.44 2371.75 30.35 2010-09-23 17:13:12.000 266 33343.18 286.47 2371.69 30.35 2010-09-23 17:13:13.000 266 33343.14 286.45 2371.69 30.35 2010-09-23 17:13:14.000 266 33343.18 286.47 2371.73 30.35 2010-09-23 17:13:15.000 266 33343.14 286.44 2371.79 30.35 2010-09-23 17:13:16.000 266 33343.10 286.45 2371.73 30.35 2010-09-23 17:13:17.000 266 33343.13 286.49 2371.75 30.35 2010-09-23 17:13:18.000 266 33343.24 286.49 2371.70 30.35 2010-09-23 17:13:19.000 266 33343.25 286.49 2371.72 30.35 2010-09-23 17:13:20.000 266 33343.29 286.45 2371.71 30.35 2010-09-23 17:13:21.000 266 33343.26 286.49 2371.77 30.35 2010-09-23 17:13:22.000 266 33343.26 286.46 2371.77 30.35 2010-09-23 17:13:23.000 266 33343.39 286.46 2371.66 30.35 2010-09-23 17:13:24.000 266 33343.30 286.43 2371.71 30.35 2010-09-23 17:13:25.000 266 33343.36 286.41 2371.67 30.35 2010-09-23 17:13:26.000 266 33343.39 286.42 2371.75 30.35 2010-09-23 17:13:27.000 266 33343.48 286.46 2371.70 30.35 2010-09-23 17:13:28.000 266 33343.46 286.43 2371.69 30.35 2010-09-23 17:13:29.000 266 33343.40 286.40 2371.70 30.35 2010-09-23 17:13:30.000 266 33343.45 286.44 2371.68 30.35 2010-09-23 17:13:31.000 266 33343.49 286.38 2371.69 30.35 2010-09-23 17:13:32.000 266 33343.51 286.39 2371.64 30.35 2010-09-23 17:13:33.000 266 33343.46 286.38 2371.63 30.35 2010-09-23 17:13:34.000 266 33343.43 286.38 2371.52 30.35 2010-09-23 17:13:35.000 266 33343.47 286.37 2371.66 30.35 2010-09-23 17:13:36.000 266 33343.41 286.31 2371.66 30.35 2010-09-23 17:13:37.000 266 33343.48 286.30 2371.56 30.35 2010-09-23 17:13:38.000 266 33343.41 286.28 2371.64 30.35 2010-09-23 17:13:39.000 266 33343.44 286.29 2371.64 30.35 2010-09-23 17:13:40.000 266 33343.51 286.33 2371.53 30.35 2010-09-23 17:13:41.000 266 33343.46 286.31 2371.55 30.35 2010-09-23 17:13:42.000 266 33343.54 286.32 2371.61 30.35 2010-09-23 17:13:43.000 266 33343.48 286.34 2371.59 30.35 2010-09-23 17:13:44.000 266 33343.51 286.27 2371.57 30.35 2010-09-23 17:13:45.000 266 33343.55 286.33 2371.56 30.35 2010-09-23 17:13:46.000 266 33343.43 286.29 2371.51 30.35 2010-09-23 17:13:47.000 266 33343.54 286.33 2371.54 30.35 2010-09-23 17:13:48.000 266 33343.61 286.34 2371.56 30.35 2010-09-23 17:13:49.000 266 33343.52 286.32 2371.56 30.35 2010-09-23 17:13:50.000 266 33343.55 286.34 2371.61 30.35 2010-09-23 17:13:51.000 266 33343.46 286.37 2371.59 30.35 2010-09-23 17:13:52.000 266 33343.42 286.32 2371.62 30.35 2010-09-23 17:13:53.000 266 33343.55 286.33 2371.55 30.35 2010-09-23 17:13:54.000 266 33343.46 286.33 2371.51 30.35 2010-09-23 17:13:55.000 266 33343.47 286.34 2371.42 30.35 2010-09-23 17:13:56.000 266 33343.52 286.31 2371.49 30.35 2010-09-23 17:13:57.000 266 33343.42 286.33 2371.46 30.35 2010-09-23 17:13:58.000 266 33343.50 286.33 2371.59 30.35 2010-09-23 17:13:59.000 266 33343.46 286.32 2371.51 30.35 2010-09-23 17:14:00.000 266 33343.52 286.28 2371.52 30.35 2010-09-23 17:14:01.000 266 33343.46 286.30 2371.53 30.35 2010-09-23 17:14:02.000 266 33343.43 286.31 2371.51 30.35 2010-09-23 17:14:03.000 266 33343.35 286.30 2371.49 30.35 2010-09-23 17:14:04.000 266 33343.47 286.32 2371.47 30.35 2010-09-23 17:14:05.000 266 33343.42 286.34 2371.44 30.35 2010-09-23 17:14:06.000 266 33343.33 286.32 2371.53 30.35 2010-09-23 17:14:07.000 266 33343.36 286.33 2371.48 30.35 2010-09-23 17:14:08.000 266 33343.40 286.32 2371.46 30.35 2010-09-23 17:14:09.000 266 33343.36 286.29 2371.42 30.35 2010-09-23 17:14:10.000 266 33343.30 286.33 2371.51 30.35 2010-09-23 17:14:11.000 266 33343.33 286.35 2371.57 30.35 2010-09-23 17:14:12.000 266 33343.36 286.30 2371.50 30.35 2010-09-23 17:14:13.000 266 33343.32 286.32 2371.52 30.35 2010-09-23 17:14:14.000 266 33343.41 286.34 2371.41 30.35 2010-09-23 17:14:15.000 266 33343.35 286.33 2371.45 30.35 2010-09-23 17:14:16.000 266 33343.35 286.30 2371.48 30.35 2010-09-23 17:14:17.000 266 33343.21 286.30 2371.40 30.35 2010-09-23 17:14:18.000 266 33343.42 286.35 2371.49 30.35 2010-09-23 17:14:19.000 266 33343.29 286.35 2371.47 30.35 2010-09-23 17:14:20.000 266 33343.33 286.40 2371.53 30.35 2010-09-23 17:14:21.000 266 33343.23 286.35 2371.48 30.35 2010-09-23 17:14:22.000 266 33343.27 286.36 2371.48 30.35 2010-09-23 17:14:23.000 266 33343.24 286.35 2371.49 30.35 2010-09-23 17:14:24.000 266 33343.22 286.35 2371.50 30.35 2010-09-23 17:14:25.000 266 33343.18 286.38 2371.45 30.35 2010-09-23 17:14:26.000 266 33343.21 286.37 2371.51 30.35 2010-09-23 17:14:27.000 266 33343.15 286.40 2371.46 30.35 2010-09-23 17:14:28.000 266 33343.22 286.33 2371.50 30.35 2010-09-23 17:14:29.000 266 33343.17 286.38 2371.38 30.35 2010-09-23 17:14:30.000 266 33343.25 286.39 2371.45 30.35 2010-09-23 17:14:31.000 266 33343.25 286.35 2371.44 30.35 2010-09-23 17:14:32.000 266 33343.18 286.38 2371.51 30.35 2010-09-23 17:14:33.000 266 33343.11 286.36 2371.40 30.35 2010-09-23 17:14:34.000 266 33343.04 286.35 2371.55 30.35 2010-09-23 17:14:35.000 266 33343.14 286.31 2371.49 30.35 2010-09-23 17:14:36.000 266 33343.21 286.31 2371.43 30.35 2010-09-23 17:14:37.000 266 33343.09 286.30 2371.36 30.35 2010-09-23 17:14:38.000 266 33343.04 286.30 2371.41 30.35 2010-09-23 17:14:39.000 266 33343.02 286.33 2371.36 30.35 2010-09-23 17:14:40.000 266 33343.04 286.35 2371.46 30.35 2010-09-23 17:14:41.000 266 33343.10 286.30 2371.38 30.35 2010-09-23 17:14:42.000 266 33342.97 286.37 2371.48 30.35 2010-09-23 17:14:43.000 266 33342.94 286.35 2371.41 30.35 2010-09-23 17:14:44.000 266 33343.01 286.34 2371.36 30.35 2010-09-23 17:14:45.000 266 33342.99 286.38 2371.44 30.35 2010-09-23 17:14:46.000 266 33342.91 286.35 2371.41 30.35 2010-09-23 17:14:47.000 266 33342.98 286.34 2371.39 30.35 2010-09-23 17:14:48.000 266 33342.93 286.35 2371.41 30.35 2010-09-23 17:14:49.000 266 33342.93 286.35 2371.46 30.35 2010-09-23 17:14:50.000 266 33342.99 286.34 2371.41 30.35 2010-09-23 17:14:51.000 266 33342.96 286.38 2371.47 30.35 2010-09-23 17:14:52.000 266 33342.87 286.38 2371.39 30.35 2010-09-23 17:14:53.000 266 33342.81 286.36 2371.45 30.35 2010-09-23 17:14:54.000 266 33342.86 286.35 2371.44 30.35 2010-09-23 17:14:55.000 266 33342.89 286.37 2371.39 30.35 2010-09-23 17:14:56.000 266 33342.88 286.35 2371.44 30.35 2010-09-23 17:14:57.000 266 33342.88 286.36 2371.42 30.35 2010-09-23 17:14:58.000 266 33342.88 286.39 2371.34 30.35 2010-09-23 17:14:59.000 266 33342.79 286.38 2371.45 30.35 2010-09-23 17:15:00.000 266 33342.96 286.38 2371.46 30.35 2010-09-23 17:15:01.000 266 33342.85 286.40 2371.46 30.35 2010-09-23 17:15:02.000 266 33342.91 286.38 2371.41 30.35 2010-09-23 17:15:03.000 266 33342.97 286.41 2371.34 30.35 2010-09-23 17:15:04.000 266 33342.98 286.41 2371.40 30.35 2010-09-23 17:15:05.000 266 33342.89 286.42 2371.35 30.35 2010-09-23 17:15:06.000 266 33342.92 286.41 2371.35 30.35 2010-09-23 17:15:07.000 266 33342.96 286.41 2371.39 30.35 2010-09-23 17:15:08.000 266 33342.95 286.35 2371.41 30.35 2010-09-23 17:15:09.000 266 33342.99 286.34 2371.38 30.35 2010-09-23 17:15:10.000 266 33342.84 286.33 2371.38 30.35 2010-09-23 17:15:11.000 266 33343.04 286.29 2371.43 30.35 2010-09-23 17:15:12.000 266 33343.09 286.32 2371.30 30.35 2010-09-23 17:15:13.000 266 33342.99 286.35 2371.32 30.35 2010-09-23 17:15:14.000 266 33342.97 286.32 2371.35 30.35 2010-09-23 17:15:15.000 266 33343.04 286.34 2371.40 30.35 2010-09-23 17:15:16.000 266 33343.04 286.37 2371.32 30.35 2010-09-23 17:15:17.000 266 33343.05 286.34 2371.32 30.35 2010-09-23 17:15:18.000 266 33342.96 286.37 2371.38 30.35 2010-09-23 17:15:19.000 266 33342.98 286.35 2371.41 30.35 2010-09-23 17:15:20.000 266 33343.00 286.39 2371.35 30.35 2010-09-23 17:15:21.000 266 33342.97 286.33 2371.36 30.35 2010-09-23 17:15:22.000 266 33342.98 286.35 2371.42 30.35 2010-09-23 17:15:23.000 266 33342.93 286.34 2371.41 30.35 2010-09-23 17:15:24.000 266 33343.04 286.32 2371.35 30.35 2010-09-23 17:15:25.000 266 33342.99 286.31 2371.34 30.35 2010-09-23 17:15:26.000 266 33342.94 286.29 2371.35 30.35 2010-09-23 17:15:27.000 266 33342.96 286.29 2371.30 30.35 2010-09-23 17:15:28.000 266 33342.97 286.31 2371.30 30.35 2010-09-23 17:15:29.000 266 33343.02 286.30 2371.25 30.35 2010-09-23 17:15:30.000 266 33343.04 286.27 2371.34 30.35 2010-09-23 17:15:31.000 266 33342.96 286.27 2371.28 30.35 2010-09-23 17:15:32.000 266 33343.02 286.24 2371.39 30.35 2010-09-23 17:15:33.000 266 33342.90 286.24 2371.35 30.35 2010-09-23 17:15:34.000 266 33342.87 286.29 2371.26 30.35 2010-09-23 17:15:35.000 266 33343.06 286.28 2371.28 30.35 2010-09-23 17:15:36.000 266 33342.98 286.25 2371.32 30.35 2010-09-23 17:15:37.000 266 33343.00 286.23 2371.28 30.35 2010-09-23 17:15:38.000 266 33343.04 286.27 2371.26 30.35 2010-09-23 17:15:39.000 266 33343.03 286.25 2371.27 30.35 2010-09-23 17:15:40.000 266 33342.99 286.30 2371.23 30.35 2010-09-23 17:15:41.000 266 33343.03 286.27 2371.32 30.35 2010-09-23 17:15:42.000 266 33343.03 286.29 2371.32 30.35 2010-09-23 17:15:43.000 266 33343.02 286.23 2371.32 30.35 2010-09-23 17:15:44.000 266 33343.07 286.28 2371.29 30.36 2010-09-23 17:15:45.000 266 33343.07 286.28 2371.28 30.35 2010-09-23 17:15:46.000 266 33343.06 286.29 2371.26 30.35 2010-09-23 17:15:47.000 266 33343.08 286.26 2371.29 30.35 2010-09-23 17:15:48.000 266 33343.10 286.23 2371.16 30.35 2010-09-23 17:15:49.000 266 33343.05 286.18 2371.13 30.35 2010-09-23 17:15:50.000 266 33343.05 286.23 2371.23 30.35 2010-09-23 17:15:51.000 266 33342.98 286.18 2371.28 30.35 2010-09-23 17:15:52.000 266 33342.92 286.15 2371.24 30.35 2010-09-23 17:15:53.000 266 33342.99 286.20 2371.30 30.36 2010-09-23 17:15:54.000 266 33342.92 286.20 2371.25 30.35 2010-09-23 17:15:55.000 266 33342.91 286.18 2371.15 30.35 2010-09-23 17:15:56.000 266 33342.98 286.21 2371.17 30.35 2010-09-23 17:15:57.000 266 33342.98 286.20 2371.22 30.35 2010-09-23 17:15:58.000 266 33342.92 286.19 2371.16 30.35 2010-09-23 17:15:59.000 266 33342.93 286.22 2371.18 30.35 2010-09-23 17:16:00.000 266 33342.91 286.19 2371.13 30.35 2010-09-23 17:16:01.000 266 33342.90 286.15 2371.19 30.35 2010-09-23 17:16:02.000 266 33342.96 286.18 2371.17 30.35 2010-09-23 17:16:03.000 266 33342.94 286.17 2371.19 30.36 2010-09-23 17:16:04.000 266 33342.98 286.24 2371.14 30.35 2010-09-23 17:16:05.000 266 33343.04 286.23 2371.06 30.36 2010-09-23 17:16:06.000 266 33342.98 286.16 2371.13 30.36 2010-09-23 17:16:07.000 266 33342.94 286.18 2371.17 30.36 2010-09-23 17:16:08.000 266 33342.99 286.20 2371.21 30.36 2010-09-23 17:16:09.000 266 33342.93 286.20 2371.22 30.36 2010-09-23 17:16:10.000 266 33342.80 286.18 2371.22 30.36 2010-09-23 17:16:11.000 266 33343.02 286.14 2371.14 30.36 2010-09-23 17:16:12.000 266 33342.89 286.10 2371.11 30.36 2010-09-23 17:16:13.000 266 33342.84 286.09 2371.09 30.36 2010-09-23 17:16:14.000 266 33342.90 286.11 2371.17 30.36 2010-09-23 17:16:15.000 266 33342.86 286.12 2371.15 30.36 2010-09-23 17:16:16.000 266 33342.74 286.15 2371.17 30.36 2010-09-23 17:16:17.000 266 33342.84 286.16 2371.14 30.35 2010-09-23 17:16:18.000 266 33342.82 286.15 2371.13 30.36 2010-09-23 17:16:19.000 266 33342.80 286.15 2371.16 30.36 2010-09-23 17:16:20.000 266 33342.79 286.17 2371.19 30.35 2010-09-23 17:16:21.000 266 33342.75 286.16 2371.13 30.35 2010-09-23 17:16:22.000 266 33342.75 286.16 2371.16 30.36 2010-09-23 17:16:23.000 266 33342.80 286.17 2371.16 30.36 2010-09-23 17:16:24.000 266 33342.87 286.18 2371.03 30.36 2010-09-23 17:16:25.000 266 33342.79 286.14 2371.08 30.36 2010-09-23 17:16:26.000 266 33342.86 286.15 2371.13 30.36 2010-09-23 17:16:27.000 266 33342.84 286.15 2371.12 30.35 2010-09-23 17:16:28.000 266 33342.87 286.14 2371.04 30.35 2010-09-23 17:16:29.000 266 33342.73 286.11 2371.11 30.36 2010-09-23 17:16:30.000 266 33342.86 286.15 2370.98 30.36 2010-09-23 17:16:31.000 266 33342.81 286.15 2371.11 30.36 2010-09-23 17:16:32.000 266 33342.79 286.13 2371.09 30.36 2010-09-23 17:16:33.000 266 33342.87 286.14 2371.04 30.36 2010-09-23 17:16:34.000 266 33342.77 286.11 2371.11 30.36 2010-09-23 17:16:35.000 266 33342.89 286.10 2371.01 30.36 2010-09-23 17:16:36.000 266 33342.64 286.13 2371.15 30.36 2010-09-23 17:16:37.000 266 33342.68 286.14 2371.01 30.36 2010-09-23 17:16:38.000 266 33342.69 286.12 2370.97 30.36 2010-09-23 17:16:39.000 266 33342.74 286.12 2371.09 30.36 2010-09-23 17:16:40.000 266 33342.79 286.11 2371.03 30.36 2010-09-23 17:16:41.000 266 33342.75 286.07 2371.07 30.36 2010-09-23 17:16:42.000 266 33342.86 286.10 2371.06 30.36 2010-09-23 17:16:43.000 266 33342.85 286.08 2371.02 30.36 2010-09-23 17:16:44.000 266 33342.83 286.10 2371.03 30.36 2010-09-23 17:16:45.000 266 33342.83 286.09 2371.05 30.36 2010-09-23 17:16:46.000 266 33342.78 286.09 2371.03 30.36 2010-09-23 17:16:47.000 266 33342.94 286.05 2371.10 30.36 2010-09-23 17:16:48.000 266 33342.89 286.04 2371.03 30.36 2010-09-23 17:16:49.000 266 33342.90 286.06 2371.02 30.36 2010-09-23 17:16:50.000 266 33342.84 286.08 2371.03 30.36 2010-09-23 17:16:51.000 266 33342.93 286.05 2371.04 30.36 2010-09-23 17:16:52.000 266 33342.88 286.07 2370.99 30.36 2010-09-23 17:16:53.000 266 33342.87 286.00 2371.05 30.36 2010-09-23 17:16:54.000 266 33342.82 286.03 2370.99 30.36 2010-09-23 17:16:55.000 266 33342.86 286.04 2370.96 30.36 2010-09-23 17:16:56.000 266 33342.87 286.01 2370.92 30.36 2010-09-23 17:16:57.000 266 33342.94 285.96 2370.92 30.36 2010-09-23 17:16:58.000 266 33342.85 285.99 2370.98 30.36 2010-09-23 17:16:59.000 266 33342.89 286.00 2371.00 30.36 2010-09-23 17:17:00.000 266 33342.76 285.97 2370.95 30.36 2010-09-23 17:17:01.000 266 33342.81 285.96 2370.94 30.36 2010-09-23 17:17:02.000 266 33342.86 285.95 2371.00 30.36 2010-09-23 17:17:03.000 266 33342.91 285.97 2370.88 30.36 2010-09-23 17:17:04.000 266 33342.92 285.98 2370.96 30.36 2010-09-23 17:17:05.000 266 33342.94 285.99 2370.91 30.36 2010-09-23 17:17:06.000 266 33342.89 285.94 2370.93 30.36 2010-09-23 17:17:07.000 266 33342.88 285.95 2370.91 30.36 2010-09-23 17:17:08.000 266 33342.94 285.92 2370.92 30.36 2010-09-23 17:17:09.000 266 33343.01 285.95 2370.88 30.36 2010-09-23 17:17:10.000 266 33342.93 285.96 2370.85 30.36 2010-09-23 17:17:11.000 266 33342.98 285.92 2370.88 30.36 2010-09-23 17:17:12.000 266 33342.98 285.94 2370.91 30.36 2010-09-23 17:17:13.000 266 33342.93 285.94 2370.88 30.36 2010-09-23 17:17:14.000 266 33342.99 285.92 2370.90 30.36 2010-09-23 17:17:15.000 266 33342.90 285.94 2370.86 30.36 2010-09-23 17:17:16.000 266 33342.93 285.89 2370.91 30.36 2010-09-23 17:17:17.000 266 33342.87 285.94 2370.85 30.36 2010-09-23 17:17:18.000 266 33342.89 285.87 2370.88 30.36 2010-09-23 17:17:19.000 266 33342.96 285.87 2370.84 30.36 2010-09-23 17:17:20.000 266 33343.01 285.86 2370.88 30.36 2010-09-23 17:17:21.000 266 33342.94 285.84 2370.87 30.36 2010-09-23 17:17:22.000 266 33342.89 285.87 2370.85 30.36 2010-09-23 17:17:23.000 266 33342.98 285.84 2370.90 30.36 2010-09-23 17:17:24.000 266 33342.90 285.84 2370.88 30.36 2010-09-23 17:17:25.000 266 33342.98 285.81 2370.86 30.36 2010-09-23 17:17:26.000 266 33343.00 285.85 2370.80 30.36 2010-09-23 17:17:27.000 266 33342.95 285.88 2370.83 30.36 2010-09-23 17:17:28.000 266 33342.97 285.86 2370.86 30.36 2010-09-23 17:17:29.000 266 33343.03 285.88 2370.86 30.36 2010-09-23 17:17:30.000 266 33343.00 285.87 2370.88 30.36 2010-09-23 17:17:31.000 266 33342.98 285.89 2370.86 30.36 2010-09-23 17:17:32.000 266 33342.96 285.89 2370.79 30.36 2010-09-23 17:17:33.000 266 33343.05 285.85 2370.80 30.36 2010-09-23 17:17:34.000 266 33343.00 285.82 2370.83 30.36 2010-09-23 17:17:35.000 266 33343.14 285.81 2370.74 30.36 2010-09-23 17:17:36.000 266 33343.05 285.80 2370.74 30.36 2010-09-23 17:17:37.000 266 33343.06 285.79 2370.73 30.36 2010-09-23 17:17:38.000 266 33342.95 285.74 2370.80 30.36 2010-09-23 17:17:39.000 266 33343.02 285.73 2370.71 30.36 2010-09-23 17:17:40.000 266 33342.94 285.78 2370.74 30.36 2010-09-23 17:17:41.000 266 33343.07 285.71 2370.69 30.36 2010-09-23 17:17:42.000 266 33343.00 285.76 2370.79 30.36 2010-09-23 17:17:43.000 266 33342.96 285.73 2370.73 30.36 2010-09-23 17:17:44.000 266 33343.00 285.75 2370.80 30.36 2010-09-23 17:17:45.000 266 33343.00 285.72 2370.76 30.36 2010-09-23 17:17:46.000 266 33342.92 285.72 2370.74 30.36 2010-09-23 17:17:47.000 266 33343.07 285.75 2370.77 30.36 2010-09-23 17:17:48.000 266 33342.92 285.70 2370.70 30.36 2010-09-23 17:17:49.000 266 33342.91 285.72 2370.72 30.36 2010-09-23 17:17:50.000 266 33342.95 285.75 2370.73 30.36 2010-09-23 17:17:51.000 266 33342.94 285.73 2370.78 30.36 2010-09-23 17:17:52.000 266 33342.99 285.70 2370.74 30.36 2010-09-23 17:17:53.000 266 33342.98 285.72 2370.76 30.36 2010-09-23 17:17:54.000 266 33342.96 285.73 2370.76 30.36 2010-09-23 17:17:55.000 266 33342.95 285.74 2370.79 30.36 2010-09-23 17:17:56.000 266 33343.04 285.74 2370.76 30.36 2010-09-23 17:17:57.000 266 33343.06 285.72 2370.68 30.36 2010-09-23 17:17:58.000 266 33342.99 285.72 2370.74 30.36 2010-09-23 17:17:59.000 266 33343.02 285.69 2370.79 30.36 2010-09-23 17:18:00.000 266 33342.98 285.64 2370.68 30.36 2010-09-23 17:18:01.000 266 33343.04 285.63 2370.66 30.36 2010-09-23 17:18:02.000 266 33343.00 285.68 2370.62 30.36 2010-09-23 17:18:03.000 266 33343.03 285.64 2370.64 30.36 2010-09-23 17:18:04.000 266 33342.93 285.66 2370.70 30.36 2010-09-23 17:18:05.000 266 33342.98 285.64 2370.67 30.36 2010-09-23 17:18:06.000 266 33343.00 285.64 2370.61 30.36 2010-09-23 17:18:07.000 266 33342.89 285.65 2370.62 30.36 2010-09-23 17:18:08.000 266 33342.90 285.61 2370.58 30.36 2010-09-23 17:18:09.000 266 33342.92 285.62 2370.73 30.36 2010-09-23 17:18:10.000 266 33342.92 285.60 2370.63 30.36 2010-09-23 17:18:11.000 266 33343.09 285.62 2370.70 30.36 2010-09-23 17:18:12.000 266 33342.89 285.64 2370.70 30.36 2010-09-23 17:18:13.000 266 33342.84 285.63 2370.71 30.36 2010-09-23 17:18:14.000 266 33342.99 285.64 2370.69 30.36 2010-09-23 17:18:15.000 266 33342.93 285.62 2370.66 30.36 2010-09-23 17:18:16.000 266 33342.92 285.61 2370.67 30.36 2010-09-23 17:18:17.000 266 33342.98 285.60 2370.72 30.36 2010-09-23 17:18:18.000 266 33342.93 285.58 2370.73 30.36 2010-09-23 17:18:19.000 266 33342.92 285.59 2370.72 30.36 2010-09-23 17:18:20.000 266 33342.87 285.62 2370.71 30.36 2010-09-23 17:18:21.000 266 33342.86 285.60 2370.73 30.36 2010-09-23 17:18:22.000 266 33342.83 285.58 2370.61 30.36 2010-09-23 17:18:23.000 266 33342.87 285.57 2370.69 30.36 2010-09-23 17:18:24.000 266 33342.90 285.54 2370.59 30.36 2010-09-23 17:18:25.000 266 33342.84 285.54 2370.70 30.36 2010-09-23 17:18:26.000 266 33342.80 285.56 2370.67 30.36 2010-09-23 17:18:27.000 266 33342.84 285.60 2370.60 30.36 2010-09-23 17:18:28.000 266 33342.75 285.56 2370.58 30.36 2010-09-23 17:18:29.000 266 33342.86 285.56 2370.61 30.36 2010-09-23 17:18:30.000 266 33342.84 285.56 2370.54 30.36 2010-09-23 17:18:31.000 266 33342.77 285.55 2370.62 30.36 2010-09-23 17:18:32.000 266 33342.80 285.51 2370.55 30.36 2010-09-23 17:18:33.000 266 33342.84 285.55 2370.59 30.36 2010-09-23 17:18:34.000 266 33342.79 285.54 2370.65 30.36 2010-09-23 17:18:35.000 266 33342.86 285.55 2370.63 30.36 2010-09-23 17:18:36.000 266 33342.77 285.53 2370.61 30.36 2010-09-23 17:18:37.000 266 33342.78 285.53 2370.61 30.36 2010-09-23 17:18:38.000 266 33342.75 285.51 2370.64 30.36 2010-09-23 17:18:39.000 266 33342.82 285.50 2370.60 30.36 2010-09-23 17:18:40.000 266 33342.82 285.49 2370.70 30.36 2010-09-23 17:18:41.000 266 33342.79 285.50 2370.58 30.36 2010-09-23 17:18:42.000 266 33342.85 285.49 2370.56 30.36 2010-09-23 17:18:43.000 266 33342.83 285.48 2370.55 30.36 2010-09-23 17:18:44.000 266 33342.82 285.48 2370.58 30.36 2010-09-23 17:18:45.000 266 33342.84 285.48 2370.55 30.36 2010-09-23 17:18:46.000 266 33342.84 285.48 2370.62 30.36 2010-09-23 17:18:47.000 266 33342.88 285.46 2370.66 30.36 2010-09-23 17:18:48.000 266 33342.77 285.48 2370.51 30.36 2010-09-23 17:18:49.000 266 33342.75 285.50 2370.56 30.36 2010-09-23 17:18:50.000 266 33342.78 285.48 2370.47 30.36 2010-09-23 17:18:51.000 266 33342.84 285.48 2370.54 30.36 2010-09-23 17:18:52.000 266 33342.83 285.48 2370.52 30.36 2010-09-23 17:18:53.000 266 33342.80 285.43 2370.55 30.36 2010-09-23 17:18:54.000 266 33342.80 285.45 2370.52 30.36 2010-09-23 17:18:55.000 266 33342.79 285.42 2370.53 30.36 2010-09-23 17:18:56.000 266 33342.74 285.47 2370.57 30.36 2010-09-23 17:18:57.000 266 33342.80 285.43 2370.54 30.36 2010-09-23 17:18:58.000 266 33342.75 285.45 2370.56 30.36 2010-09-23 17:18:59.000 266 33342.84 285.46 2370.48 30.36 2010-09-23 17:19:00.000 266 33342.89 285.42 2370.47 30.36 2010-09-23 17:19:01.000 266 33342.76 285.39 2370.50 30.36 2010-09-23 17:19:02.000 266 33342.82 285.35 2370.52 30.36 2010-09-23 17:19:03.000 266 33342.76 285.42 2370.60 30.36 2010-09-23 17:19:04.000 266 33342.72 285.40 2370.50 30.36 2010-09-23 17:19:05.000 266 33342.86 285.35 2370.53 30.36 2010-09-23 17:19:06.000 266 33342.75 285.36 2370.57 30.36 2010-09-23 17:19:07.000 266 33342.71 285.33 2370.53 30.36 2010-09-23 17:19:08.000 266 33342.75 285.39 2370.54 30.36 2010-09-23 17:19:09.000 266 33342.77 285.38 2370.55 30.36 2010-09-23 17:19:10.000 266 33342.72 285.32 2370.58 30.36 2010-09-23 17:19:11.000 266 33342.74 285.39 2370.56 30.36 2010-09-23 17:19:12.000 266 33342.67 285.28 2370.51 30.36 2010-09-23 17:19:13.000 266 33342.64 285.29 2370.54 30.36 2010-09-23 17:19:14.000 266 33342.67 285.36 2370.52 30.36 2010-09-23 17:19:15.000 266 33342.76 285.29 2370.41 30.36 2010-09-23 17:19:16.000 266 33342.67 285.32 2370.49 30.36 2010-09-23 17:19:17.000 266 33342.79 285.37 2370.65 30.36 2010-09-23 17:19:18.000 266 33342.72 285.31 2370.51 30.36 2010-09-23 17:19:19.000 266 33342.67 285.31 2370.49 30.36 2010-09-23 17:19:20.000 266 33342.69 285.32 2370.48 30.36 2010-09-23 17:19:21.000 266 33342.72 285.39 2370.47 30.36 2010-09-23 17:19:22.000 266 33342.71 285.33 2370.48 30.36 2010-09-23 17:19:23.000 266 33342.70 285.39 2370.47 30.36 2010-09-23 17:19:24.000 266 33342.70 285.31 2370.55 30.36 2010-09-23 17:19:25.000 266 33342.76 285.30 2370.54 30.36 2010-09-23 17:19:26.000 266 33342.72 285.31 2370.49 30.36 2010-09-23 17:19:27.000 266 33342.74 285.32 2370.54 30.36 2010-09-23 17:19:28.000 266 33342.74 285.31 2370.49 30.36 2010-09-23 17:19:29.000 266 33342.65 285.31 2370.49 30.36 2010-09-23 17:19:30.000 266 33342.69 285.25 2370.46 30.36 2010-09-23 17:19:31.000 266 33342.66 285.24 2370.44 30.36 2010-09-23 17:19:32.000 266 33342.74 285.25 2370.52 30.36 2010-09-23 17:19:33.000 266 33342.62 285.26 2370.41 30.36 2010-09-23 17:19:34.000 266 33342.64 285.23 2370.41 30.36 2010-09-23 17:19:35.000 266 33342.55 285.24 2370.45 30.36 2010-09-23 17:19:36.000 266 33342.73 285.26 2370.48 30.36 2010-09-23 17:19:37.000 266 33342.67 285.25 2370.53 30.36 2010-09-23 17:19:38.000 266 33342.63 285.26 2370.39 30.36 2010-09-23 17:19:39.000 266 33342.68 285.29 2370.45 30.36 2010-09-23 17:19:40.000 266 33342.69 285.25 2370.43 30.36 2010-09-23 17:19:41.000 266 33342.64 285.25 2370.48 30.36 2010-09-23 17:19:42.000 266 33342.60 285.26 2370.39 30.36 2010-09-23 17:19:43.000 266 33342.62 285.25 2370.39 30.36 2010-09-23 17:19:44.000 266 33342.65 285.25 2370.42 30.36 2010-09-23 17:19:45.000 266 33342.66 285.20 2370.43 30.36 2010-09-23 17:19:46.000 266 33342.56 285.24 2370.50 30.36 2010-09-23 17:19:47.000 266 33342.70 285.26 2370.45 30.36 2010-09-23 17:19:48.000 266 33342.61 285.23 2370.45 30.36 2010-09-23 17:19:49.000 266 33342.60 285.22 2370.41 30.36 2010-09-23 17:19:50.000 266 33342.69 285.20 2370.42 30.36 2010-09-23 17:19:51.000 266 33342.68 285.21 2370.49 30.36 2010-09-23 17:19:52.000 266 33342.61 285.17 2370.37 30.36 2010-09-23 17:19:53.000 266 33342.59 285.22 2370.49 30.36 2010-09-23 17:19:54.000 266 33342.63 285.19 2370.47 30.36 2010-09-23 17:19:55.000 266 33342.63 285.20 2370.40 30.36 2010-09-23 17:19:56.000 266 33342.69 285.18 2370.43 30.36 2010-09-23 17:19:57.000 266 33342.54 285.15 2370.38 30.36 2010-09-23 17:19:58.000 266 33342.49 285.15 2370.38 30.36 2010-09-23 17:19:59.000 266 33342.54 285.12 2370.41 30.36 2010-09-23 17:20:00.000 266 33342.64 285.15 2370.51 30.36 2010-09-23 17:20:01.000 266 33342.60 285.14 2370.35 30.36 2010-09-23 17:20:02.000 266 33342.52 285.10 2370.42 30.36 2010-09-23 17:20:03.000 266 33342.59 285.13 2370.33 30.36 2010-09-23 17:20:04.000 266 33342.55 285.14 2370.29 30.36 2010-09-23 17:20:05.000 266 33342.54 285.16 2370.39 30.36 2010-09-23 17:20:06.000 266 33342.58 285.13 2370.36 30.36 2010-09-23 17:20:07.000 266 33342.52 285.13 2370.28 30.36 2010-09-23 17:20:08.000 266 33342.58 285.14 2370.33 30.36 2010-09-23 17:20:09.000 266 33342.47 285.13 2370.33 30.36 2010-09-23 17:20:10.000 266 33342.58 285.13 2370.34 30.36 2010-09-23 17:20:11.000 266 33342.55 285.11 2370.36 30.36 2010-09-23 17:20:12.000 266 33342.43 285.10 2370.41 30.36 2010-09-23 17:20:13.000 266 33342.53 285.10 2370.33 30.36 2010-09-23 17:20:14.000 266 33342.47 285.11 2370.30 30.36 2010-09-23 17:20:15.000 266 33342.53 285.14 2370.38 30.36 2010-09-23 17:20:16.000 266 33342.53 285.11 2370.39 30.36 2010-09-23 17:20:17.000 266 33342.56 285.06 2370.41 30.36 2010-09-23 17:20:18.000 266 33342.55 285.13 2370.36 30.36 2010-09-23 17:20:19.000 266 33342.49 285.12 2370.38 30.36 2010-09-23 17:20:20.000 266 33342.48 285.16 2370.32 30.36 2010-09-23 17:20:21.000 266 33342.53 285.12 2370.46 30.36 2010-09-23 17:20:22.000 266 33342.53 285.05 2370.42 30.36 2010-09-23 17:20:23.000 266 33342.52 285.10 2370.42 30.36 2010-09-23 17:20:24.000 266 33342.54 285.06 2370.39 30.36 2010-09-23 17:20:25.000 266 33342.55 285.12 2370.36 30.36 2010-09-23 17:20:26.000 266 33342.53 285.08 2370.32 30.36 2010-09-23 17:20:27.000 266 33342.54 285.06 2370.26 30.36 2010-09-23 17:20:28.000 266 33342.57 285.05 2370.36 30.36 2010-09-23 17:20:29.000 266 33342.56 285.02 2370.40 30.36 2010-09-23 17:20:30.000 266 33342.52 284.98 2370.27 30.36 2010-09-23 17:20:31.000 266 33342.53 285.07 2370.34 30.36 2010-09-23 17:20:32.000 266 33342.54 285.06 2370.29 30.36 2010-09-23 17:20:33.000 266 33342.55 285.05 2370.33 30.36 2010-09-23 17:20:34.000 266 33342.50 285.01 2370.38 30.36 2010-09-23 17:20:35.000 266 33342.50 285.03 2370.32 30.36 2010-09-23 17:20:36.000 266 33342.57 285.02 2370.28 30.36 2010-09-23 17:20:37.000 266 33342.47 285.01 2370.34 30.36 2010-09-23 17:20:38.000 266 33342.47 285.01 2370.36 30.36 2010-09-23 17:20:39.000 266 33342.48 285.01 2370.41 30.36 2010-09-23 17:20:40.000 266 33342.52 285.00 2370.41 30.36 2010-09-23 17:20:41.000 266 33342.40 285.02 2370.31 30.36 2010-09-23 17:20:42.000 266 33342.48 285.00 2370.32 30.36 2010-09-23 17:20:43.000 266 33342.50 285.04 2370.38 30.36 2010-09-23 17:20:44.000 266 33342.42 285.01 2370.35 30.36 2010-09-23 17:20:45.000 266 33342.44 285.01 2370.30 30.36 2010-09-23 17:20:46.000 266 33342.47 285.04 2370.31 30.36 2010-09-23 17:20:47.000 266 33342.41 284.99 2370.39 30.36 2010-09-23 17:20:48.000 266 33342.46 284.97 2370.41 30.36 2010-09-23 17:20:49.000 266 33342.47 284.98 2370.42 30.36 2010-09-23 17:20:50.000 266 33342.44 284.96 2370.42 30.36 2010-09-23 17:20:51.000 266 33342.47 284.98 2370.30 30.36 2010-09-23 17:20:52.000 266 33342.42 284.95 2370.33 30.36 2010-09-23 17:20:53.000 266 33342.40 284.98 2370.30 30.36 2010-09-23 17:20:54.000 266 33342.45 284.99 2370.27 30.36 2010-09-23 17:20:55.000 266 33342.37 284.95 2370.29 30.36 2010-09-23 17:20:56.000 266 33342.37 284.95 2370.26 30.36 2010-09-23 17:20:57.000 266 33342.39 284.96 2370.23 30.36 2010-09-23 17:20:58.000 266 33342.44 284.97 2370.27 30.36 2010-09-23 17:20:59.000 266 33342.44 284.97 2370.33 30.36 2010-09-23 17:21:00.000 266 33342.37 284.96 2370.33 30.36 2010-09-23 17:21:01.000 266 33342.30 285.00 2370.29 30.36 2010-09-23 17:21:02.000 266 33342.36 284.97 2370.33 30.36 2010-09-23 17:21:03.000 266 33342.35 284.95 2370.30 30.36 2010-09-23 17:21:04.000 266 33342.36 284.96 2370.29 30.36 2010-09-23 17:21:05.000 266 33342.49 284.94 2370.29 30.36 2010-09-23 17:21:06.000 266 33342.35 284.96 2370.26 30.36 2010-09-23 17:21:07.000 266 33342.36 284.98 2370.26 30.36 2010-09-23 17:21:08.000 266 33342.31 285.00 2370.27 30.36 2010-09-23 17:21:09.000 266 33342.36 284.97 2370.30 30.36 2010-09-23 17:21:10.000 266 33342.39 284.96 2370.24 30.36 2010-09-23 17:21:11.000 266 33342.31 284.93 2370.30 30.36 2010-09-23 17:21:12.000 266 33342.27 284.97 2370.39 30.36 2010-09-23 17:21:13.000 266 33342.43 284.94 2370.24 30.36 2010-09-23 17:21:14.000 266 33342.40 284.93 2370.30 30.36 2010-09-23 17:21:15.000 266 33342.39 284.99 2370.39 30.36 2010-09-23 17:21:16.000 266 33342.42 284.97 2370.35 30.36 2010-09-23 17:21:17.000 266 33342.29 284.95 2370.17 30.36 2010-09-23 17:21:18.000 266 33342.32 284.98 2370.27 30.36 2010-09-23 17:21:19.000 266 33342.34 284.90 2370.29 30.36 2010-09-23 17:21:20.000 266 33342.31 284.90 2370.30 30.36 2010-09-23 17:21:21.000 266 33342.30 284.98 2370.23 30.36 2010-09-23 17:21:22.000 266 33342.38 284.93 2370.30 30.36 2010-09-23 17:21:23.000 266 33342.22 284.93 2370.20 30.36 2010-09-23 17:21:24.000 266 33342.37 284.94 2370.32 30.36 2010-09-23 17:21:25.000 266 33342.43 284.96 2370.32 30.36 2010-09-23 17:21:26.000 266 33342.29 284.98 2370.31 30.36 2010-09-23 17:21:27.000 266 33342.30 284.98 2370.24 30.36 2010-09-23 17:21:28.000 266 33342.28 284.94 2370.31 30.36 2010-09-23 17:21:29.000 266 33342.33 284.93 2370.27 30.36 2010-09-23 17:21:30.000 266 33342.40 284.92 2370.35 30.36 2010-09-23 17:21:31.000 266 33342.42 284.94 2370.29 30.36 2010-09-23 17:21:32.000 266 33342.35 284.95 2370.27 30.36 2010-09-23 17:21:33.000 266 33342.29 284.90 2370.24 30.36 2010-09-23 17:21:34.000 266 33342.32 284.89 2370.18 30.36 2010-09-23 17:21:35.000 266 33342.33 284.89 2370.25 30.36 2010-09-23 17:21:36.000 266 33342.27 284.90 2370.24 30.36 2010-09-23 17:21:37.000 266 33342.25 284.88 2370.33 30.36 2010-09-23 17:21:38.000 266 33342.24 284.87 2370.32 30.36 2010-09-23 17:21:39.000 266 33342.28 284.90 2370.29 30.36 2010-09-23 17:21:40.000 266 33342.26 284.89 2370.25 30.36 2010-09-23 17:21:41.000 266 33342.27 284.87 2370.24 30.36 2010-09-23 17:21:42.000 266 33342.24 284.84 2370.29 30.36 2010-09-23 17:21:43.000 266 33342.35 284.87 2370.31 30.36 2010-09-23 17:21:44.000 266 33342.33 284.88 2370.19 30.36 2010-09-23 17:21:45.000 266 33342.36 284.86 2370.25 30.36 2010-09-23 17:21:46.000 266 33342.24 284.89 2370.30 30.36 2010-09-23 17:21:47.000 266 33342.21 284.88 2370.25 30.36 2010-09-23 17:21:48.000 266 33342.31 284.86 2370.27 30.36 2010-09-23 17:21:49.000 266 33342.27 284.84 2370.20 30.36 2010-09-23 17:21:50.000 266 33342.30 284.85 2370.27 30.36 2010-09-23 17:21:51.000 266 33342.28 284.86 2370.31 30.36 2010-09-23 17:21:52.000 266 33342.35 284.91 2370.21 30.36 2010-09-23 17:21:53.000 266 33342.25 284.86 2370.33 30.36 2010-09-23 17:21:54.000 266 33342.31 284.87 2370.20 30.36 2010-09-23 17:21:55.000 266 33342.28 284.88 2370.26 30.36 2010-09-23 17:21:56.000 266 33342.26 284.88 2370.24 30.36 2010-09-23 17:21:57.000 266 33342.30 284.88 2370.27 30.36 2010-09-23 17:21:58.000 266 33342.36 284.93 2370.18 30.36 2010-09-23 17:21:59.000 266 33342.31 284.93 2370.23 30.36 2010-09-23 17:22:00.000 266 33342.25 284.88 2370.23 30.36 2010-09-23 17:22:01.000 266 33342.39 284.82 2370.27 30.36 2010-09-23 17:22:02.000 266 33342.36 284.83 2370.25 30.36 2010-09-23 17:22:03.000 266 33342.28 284.89 2370.20 30.36 2010-09-23 17:22:04.000 266 33342.36 284.89 2370.22 30.36 2010-09-23 17:22:05.000 266 33342.43 284.84 2370.19 30.36 2010-09-23 17:22:06.000 266 33342.28 284.87 2370.16 30.36 2010-09-23 17:22:07.000 266 33342.35 284.88 2370.22 30.36 2010-09-23 17:22:08.000 266 33342.24 284.88 2370.13 30.36 2010-09-23 17:22:09.000 266 33342.40 284.77 2370.29 30.36 2010-09-23 17:22:10.000 266 33342.31 284.83 2370.27 30.36 2010-09-23 17:22:11.000 266 33342.36 284.86 2370.26 30.36 2010-09-23 17:22:12.000 266 33342.36 284.85 2370.23 30.36 2010-09-23 17:22:13.000 266 33342.43 284.82 2370.30 30.36 2010-09-23 17:22:14.000 266 33342.41 284.83 2370.24 30.36 2010-09-23 17:22:15.000 266 33342.43 284.88 2370.20 30.36 2010-09-23 17:22:16.000 266 33342.36 284.78 2370.25 30.36 2010-09-23 17:22:17.000 266 33342.36 284.83 2370.30 30.36 2010-09-23 17:22:18.000 266 33342.46 284.80 2370.16 30.36 2010-09-23 17:22:19.000 266 33342.22 284.80 2370.14 30.36 2010-09-23 17:22:20.000 266 33342.35 284.79 2370.14 30.36 2010-09-23 17:22:21.000 266 33342.31 284.80 2370.14 30.36 2010-09-23 17:22:22.000 266 33342.40 284.77 2370.22 30.36 2010-09-23 17:22:23.000 266 33342.40 284.76 2370.25 30.36 2010-09-23 17:22:24.000 266 33342.34 284.76 2370.21 30.36 2010-09-23 17:22:25.000 266 33342.40 284.75 2370.27 30.36 2010-09-23 17:22:26.000 266 33342.30 284.72 2370.20 30.36 2010-09-23 17:22:27.000 266 33342.43 284.75 2370.14 30.36 2010-09-23 17:22:28.000 266 33342.43 284.71 2370.14 30.36 2010-09-23 17:22:29.000 266 33342.37 284.76 2370.22 30.36 2010-09-23 17:22:30.000 266 33342.33 284.72 2370.18 30.36 2010-09-23 17:22:31.000 266 33342.39 284.73 2370.09 30.36 2010-09-23 17:22:32.000 266 33342.37 284.73 2370.09 30.36 2010-09-23 17:22:33.000 266 33342.36 284.77 2370.14 30.36 2010-09-23 17:22:34.000 266 33342.40 284.73 2370.16 30.36 2010-09-23 17:22:35.000 266 33342.28 284.71 2370.14 30.36 2010-09-23 17:22:36.000 266 33342.37 284.73 2370.11 30.36 2010-09-23 17:22:37.000 266 33342.40 284.74 2370.14 30.36 2010-09-23 17:22:38.000 266 33342.31 284.75 2370.14 30.36 2010-09-23 17:22:39.000 266 33342.40 284.71 2370.13 30.36 2010-09-23 17:22:40.000 266 33342.36 284.70 2370.11 30.36 2010-09-23 17:22:41.000 266 33342.30 284.71 2370.08 30.36 2010-09-23 17:22:42.000 266 33342.38 284.72 2370.13 30.36 2010-09-23 17:22:43.000 266 33342.39 284.76 2370.18 30.36 2010-09-23 17:22:44.000 266 33342.46 284.72 2370.13 30.36 2010-09-23 17:22:45.000 266 33342.44 284.70 2370.12 30.36 2010-09-23 17:22:46.000 266 33342.43 284.69 2370.08 30.36 2010-09-23 17:22:47.000 266 33342.36 284.74 2370.12 30.36 2010-09-23 17:22:48.000 266 33342.46 284.69 2370.05 30.36 2010-09-23 17:22:49.000 266 33342.45 284.69 2370.17 30.36 2010-09-23 17:22:50.000 266 33342.46 284.69 2370.23 30.36 2010-09-23 17:22:51.000 266 33342.37 284.69 2370.15 30.36 2010-09-23 17:22:52.000 266 33342.45 284.63 2370.11 30.36 2010-09-23 17:22:53.000 266 33342.39 284.64 2370.14 30.36 2010-09-23 17:22:54.000 266 33342.43 284.60 2370.07 30.36 2010-09-23 17:22:55.000 266 33342.39 284.61 2370.08 30.36 2010-09-23 17:22:56.000 266 33342.40 284.64 2370.01 30.36 2010-09-23 17:22:57.000 266 33342.40 284.62 2370.06 30.36 2010-09-23 17:22:58.000 266 33342.40 284.56 2370.05 30.36 2010-09-23 17:22:59.000 266 33342.41 284.61 2370.10 30.36 2010-09-23 17:23:00.000 266 33342.47 284.58 2370.00 30.36 2010-09-23 17:23:01.000 266 33342.45 284.61 2370.11 30.36 2010-09-23 17:23:02.000 266 33342.40 284.61 2370.11 30.36 2010-09-23 17:23:03.000 266 33342.39 284.62 2370.03 30.36 2010-09-23 17:23:04.000 266 33342.51 284.57 2370.11 30.36 2010-09-23 17:23:05.000 266 33342.47 284.62 2370.05 30.36 2010-09-23 17:23:06.000 266 33342.41 284.59 2370.00 30.36 2010-09-23 17:23:07.000 266 33342.40 284.62 2370.08 30.36 2010-09-23 17:23:08.000 266 33342.34 284.60 2370.09 30.36 2010-09-23 17:23:09.000 266 33342.45 284.61 2370.12 30.36 2010-09-23 17:23:10.000 266 33342.43 284.59 2370.08 30.36 2010-09-23 17:23:11.000 266 33342.47 284.63 2370.12 30.36 2010-09-23 17:23:12.000 266 33342.49 284.56 2370.06 30.36 2010-09-23 17:23:13.000 266 33342.47 284.61 2370.01 30.36 2010-09-23 17:23:14.000 266 33342.47 284.60 2370.07 30.36 2010-09-23 17:23:15.000 266 33342.40 284.55 2370.08 30.36 2010-09-23 17:23:16.000 266 33342.46 284.60 2370.07 30.36 2010-09-23 17:23:17.000 266 33342.48 284.57 2370.04 30.36 2010-09-23 17:23:18.000 266 33342.52 284.56 2370.02 30.36 2010-09-23 17:23:19.000 266 33342.40 284.57 2370.08 30.36 2010-09-23 17:23:20.000 266 33342.44 284.53 2370.05 30.36 2010-09-23 17:23:21.000 266 33342.43 284.55 2370.01 30.36 2010-09-23 17:23:22.000 266 33342.44 284.53 2370.01 30.36 2010-09-23 17:23:23.000 266 33342.44 284.54 2370.02 30.36 2010-09-23 17:23:24.000 266 33342.41 284.55 2370.07 30.36 2010-09-23 17:23:25.000 266 33342.36 284.55 2370.09 30.36 2010-09-23 17:23:26.000 266 33342.40 284.55 2370.01 30.36 2010-09-23 17:23:27.000 266 33342.44 284.54 2369.96 30.36 2010-09-23 17:23:28.000 266 33342.50 284.58 2370.04 30.36 2010-09-23 17:23:29.000 266 33342.47 284.56 2370.01 30.36 2010-09-23 17:23:30.000 266 33342.39 284.52 2370.05 30.36 2010-09-23 17:23:31.000 266 33342.46 284.56 2370.01 30.36 2010-09-23 17:23:32.000 266 33342.39 284.57 2369.95 30.36 2010-09-23 17:23:33.000 266 33342.52 284.53 2370.07 30.36 2010-09-23 17:23:34.000 266 33342.46 284.57 2370.00 30.36 2010-09-23 17:23:35.000 266 33342.36 284.57 2369.98 30.36 2010-09-23 17:23:36.000 266 33342.41 284.56 2369.95 30.36 2010-09-23 17:23:37.000 266 33342.52 284.55 2370.05 30.36 2010-09-23 17:23:38.000 266 33342.37 284.54 2370.05 30.36 2010-09-23 17:23:39.000 266 33342.47 284.56 2370.09 30.36 2010-09-23 17:23:40.000 266 33342.44 284.55 2370.03 30.36 2010-09-23 17:23:41.000 266 33342.49 284.57 2370.05 30.36 2010-09-23 17:23:42.000 266 33342.43 284.55 2370.13 30.36 2010-09-23 17:23:43.000 266 33342.47 284.54 2369.98 30.36 2010-09-23 17:23:44.000 266 33342.45 284.53 2370.00 30.36 2010-09-23 17:23:45.000 266 33342.39 284.54 2370.01 30.36 2010-09-23 17:23:46.000 266 33342.42 284.50 2370.05 30.36 2010-09-23 17:23:47.000 266 33342.44 284.54 2370.05 30.36 2010-09-23 17:23:48.000 266 33342.35 284.49 2369.96 30.36 2010-09-23 17:23:49.000 266 33342.55 284.50 2369.99 30.36 2010-09-23 17:23:50.000 266 33342.42 284.48 2369.93 30.36 2010-09-23 17:23:51.000 266 33342.37 284.49 2369.95 30.36 2010-09-23 17:23:52.000 266 33342.42 284.52 2369.95 30.36 2010-09-23 17:23:53.000 266 33342.40 284.53 2369.99 30.36 2010-09-23 17:23:54.000 266 33342.37 284.50 2370.07 30.36 2010-09-23 17:23:55.000 266 33342.40 284.53 2369.96 30.36 2010-09-23 17:23:56.000 266 33342.42 284.54 2369.98 30.36 2010-09-23 17:23:57.000 266 33342.36 284.54 2370.08 30.36 2010-09-23 17:23:58.000 266 33342.37 284.56 2369.98 30.36 2010-09-23 17:23:59.000 266 33342.37 284.59 2370.01 30.36 2010-09-23 17:24:00.000 266 33342.34 284.56 2370.01 30.36 2010-09-23 17:24:01.000 266 33342.31 284.58 2370.06 30.36 2010-09-23 17:24:02.000 266 33342.32 284.57 2370.03 30.36 2010-09-23 17:24:03.000 266 33342.34 284.54 2370.00 30.36 2010-09-23 17:24:04.000 266 33342.35 284.59 2370.06 30.36 2010-09-23 17:24:05.000 266 33342.36 284.57 2369.98 30.36 2010-09-23 17:24:06.000 266 33342.38 284.53 2370.02 30.36 2010-09-23 17:24:07.000 266 33342.34 284.55 2369.98 30.36 2010-09-23 17:24:08.000 266 33342.37 284.54 2369.99 30.36 2010-09-23 17:24:09.000 266 33342.32 284.55 2370.03 30.36 2010-09-23 17:24:10.000 266 33342.33 284.53 2370.08 30.36 2010-09-23 17:24:11.000 266 33342.34 284.52 2369.96 30.36 2010-09-23 17:24:12.000 266 33342.33 284.51 2370.03 30.36 2010-09-23 17:24:13.000 266 33342.28 284.54 2370.06 30.36 2010-09-23 17:24:14.000 266 33342.33 284.53 2370.05 30.36 2010-09-23 17:24:15.000 266 33342.38 284.53 2370.02 30.36 2010-09-23 17:24:16.000 266 33342.42 284.55 2370.01 30.36 2010-09-23 17:24:17.000 266 33342.42 284.47 2369.97 30.36 2010-09-23 17:24:18.000 266 33342.32 284.51 2370.02 30.36 2010-09-23 17:24:19.000 266 33342.40 284.51 2369.96 30.36 2010-09-23 17:24:20.000 266 33342.37 284.51 2370.01 30.36 2010-09-23 17:24:21.000 266 33342.30 284.53 2369.97 30.36 2010-09-23 17:24:22.000 266 33342.37 284.56 2369.95 30.36 2010-09-23 17:24:23.000 266 33342.36 284.53 2370.04 30.36 2010-09-23 17:24:24.000 266 33342.40 284.47 2369.98 30.36 2010-09-23 17:24:25.000 266 33342.37 284.49 2370.05 30.36 2010-09-23 17:24:26.000 266 33342.45 284.46 2370.05 30.36 2010-09-23 17:24:27.000 266 33342.37 284.51 2370.10 30.36 2010-09-23 17:24:28.000 266 33342.42 284.48 2369.96 30.36 2010-09-23 17:24:29.000 266 33342.44 284.55 2369.97 30.36 2010-09-23 17:24:30.000 266 33342.29 284.53 2370.01 30.36 2010-09-23 17:24:31.000 266 33342.39 284.49 2370.01 30.36 2010-09-23 17:24:32.000 266 33342.34 284.47 2369.96 30.36 2010-09-23 17:24:33.000 266 33342.39 284.48 2369.98 30.36 2010-09-23 17:24:34.000 266 33342.37 284.50 2370.01 30.36 2010-09-23 17:24:35.000 266 33342.30 284.46 2369.93 30.36 2010-09-23 17:24:36.000 266 33342.40 284.47 2369.96 30.36 2010-09-23 17:24:37.000 266 33342.40 284.49 2370.02 30.36 2010-09-23 17:24:38.000 266 33342.37 284.47 2370.02 30.36 2010-09-23 17:24:39.000 266 33342.31 284.50 2369.98 30.36 2010-09-23 17:24:40.000 266 33342.36 284.46 2370.02 30.36 2010-09-23 17:24:41.000 266 33342.40 284.46 2369.88 30.36 2010-09-23 17:24:42.000 266 33342.31 284.45 2369.97 30.36 2010-09-23 17:24:43.000 266 33342.41 284.45 2370.06 30.36 2010-09-23 17:24:44.000 266 33342.32 284.44 2369.99 30.36 2010-09-23 17:24:45.000 266 33342.37 284.41 2369.93 30.36 2010-09-23 17:24:46.000 266 33342.36 284.43 2369.95 30.36 2010-09-23 17:24:47.000 266 33342.29 284.45 2370.05 30.36 2010-09-23 17:24:48.000 266 33342.33 284.47 2369.93 30.36 2010-09-23 17:24:49.000 266 33342.40 284.45 2369.92 30.36 2010-09-23 17:24:50.000 266 33342.35 284.41 2369.92 30.36 2010-09-23 17:24:51.000 266 33342.34 284.44 2370.01 30.36 2010-09-23 17:24:52.000 266 33342.36 284.47 2369.99 30.36 2010-09-23 17:24:53.000 266 33342.43 284.47 2370.07 30.36 2010-09-23 17:24:54.000 266 33342.33 284.44 2369.99 30.36 2010-09-23 17:24:55.000 266 33342.36 284.50 2370.03 30.36 2010-09-23 17:24:56.000 266 33342.40 284.46 2370.08 30.36 2010-09-23 17:24:57.000 266 33342.39 284.41 2369.95 30.36 2010-09-23 17:24:58.000 266 33342.52 284.42 2369.98 30.36 2010-09-23 17:24:59.000 266 33342.49 284.47 2369.95 30.36 2010-09-23 17:25:00.000 266 33342.52 284.43 2370.01 30.36 2010-09-23 17:25:01.000 266 33342.49 284.42 2369.91 30.36 2010-09-23 17:25:02.000 266 33342.53 284.40 2369.96 30.36 2010-09-23 17:25:03.000 266 33342.38 284.42 2369.93 30.36 2010-09-23 17:25:04.000 266 33342.50 284.41 2369.91 30.36 2010-09-23 17:25:05.000 266 33342.50 284.44 2369.93 30.36 2010-09-23 17:25:06.000 266 33342.44 284.43 2369.91 30.36 2010-09-23 17:25:07.000 266 33342.46 284.40 2369.88 30.36 2010-09-23 17:25:08.000 266 33342.46 284.37 2369.89 30.36 2010-09-23 17:25:09.000 266 33342.42 284.44 2369.94 30.36 2010-09-23 17:25:10.000 266 33342.46 284.42 2369.91 30.36 2010-09-23 17:25:11.000 266 33342.44 284.41 2369.90 30.36 2010-09-23 17:25:12.000 266 33342.39 284.41 2369.88 30.36 2010-09-23 17:25:13.000 266 33342.48 284.46 2369.98 30.36 2010-09-23 17:25:14.000 266 33342.44 284.44 2369.92 30.36 2010-09-23 17:25:15.000 266 33342.56 284.47 2369.88 30.36 2010-09-23 17:25:16.000 266 33342.56 284.47 2369.95 30.36 2010-09-23 17:25:17.000 266 33342.48 284.48 2369.98 30.36 2010-09-23 17:25:18.000 266 33342.55 284.41 2369.79 30.36 2010-09-23 17:25:19.000 266 33342.56 284.43 2369.92 30.36 2010-09-23 17:25:20.000 266 33342.56 284.44 2369.96 30.36 2010-09-23 17:25:21.000 266 33342.59 284.45 2369.86 30.36 2010-09-23 17:25:22.000 266 33342.48 284.38 2369.90 30.36 2010-09-23 17:25:23.000 266 33342.47 284.38 2369.90 30.36 2010-09-23 17:25:24.000 266 33342.51 284.40 2369.94 30.36 2010-09-23 17:25:25.000 266 33342.55 284.43 2369.99 30.36 2010-09-23 17:25:26.000 266 33342.50 284.39 2369.96 30.36 2010-09-23 17:25:27.000 266 33342.45 284.39 2369.91 30.37 2010-09-23 17:25:28.000 266 33342.46 284.31 2369.84 30.36 2010-09-23 17:25:29.000 266 33342.46 284.37 2369.89 30.36 2010-09-23 17:25:30.000 266 33342.52 284.36 2369.85 30.36 2010-09-23 17:25:31.000 266 33342.45 284.35 2369.89 30.36 2010-09-23 17:25:32.000 266 33342.50 284.36 2369.83 30.36 2010-09-23 17:25:33.000 266 33342.56 284.33 2369.88 30.36 2010-09-23 17:25:34.000 266 33342.46 284.39 2369.89 30.36 2010-09-23 17:25:35.000 266 33342.43 284.39 2369.89 30.36 2010-09-23 17:25:36.000 266 33342.53 284.39 2369.88 30.36 2010-09-23 17:25:37.000 266 33342.49 284.40 2369.88 30.36 2010-09-23 17:25:38.000 266 33342.47 284.39 2369.86 30.36 2010-09-23 17:25:39.000 266 33342.50 284.40 2369.86 30.36 2010-09-23 17:25:40.000 266 33342.62 284.41 2369.86 30.36 2010-09-23 17:25:41.000 266 33342.58 284.41 2369.91 30.36 2010-09-23 17:25:42.000 266 33342.47 284.38 2369.85 30.36 2010-09-23 17:25:43.000 266 33342.47 284.43 2369.91 30.37 2010-09-23 17:25:44.000 266 33342.48 284.39 2369.98 30.37 2010-09-23 17:25:45.000 266 33342.56 284.38 2369.77 30.36 2010-09-23 17:25:46.000 266 33342.50 284.38 2369.89 30.37 2010-09-23 17:25:47.000 266 33342.50 284.41 2369.94 30.36 2010-09-23 17:25:48.000 266 33342.62 284.36 2369.85 30.36 2010-09-23 17:25:49.000 266 33342.44 284.36 2369.92 30.36 2010-09-23 17:25:50.000 266 33342.60 284.36 2369.89 30.36 2010-09-23 17:25:51.000 266 33342.49 284.36 2369.88 30.37 2010-09-23 17:25:52.000 266 33342.56 284.35 2369.84 30.36 2010-09-23 17:25:53.000 266 33342.67 284.38 2369.85 30.36 2010-09-23 17:25:54.000 266 33342.58 284.36 2369.86 30.37 2010-09-23 17:25:55.000 266 33342.55 284.39 2369.86 30.37 2010-09-23 17:25:56.000 266 33342.51 284.35 2369.84 30.36 2010-09-23 17:25:57.000 266 33342.64 284.36 2369.89 30.37 2010-09-23 17:25:58.000 266 33342.55 284.35 2369.78 30.36 2010-09-23 17:25:59.000 266 33342.42 284.32 2369.84 30.37 2010-09-23 17:26:00.000 266 33342.68 284.38 2369.89 30.37 2010-09-23 17:26:01.000 266 33342.61 284.36 2369.87 30.37 2010-09-23 17:26:02.000 266 33342.58 284.36 2369.83 30.37 2010-09-23 17:26:03.000 266 33342.53 284.35 2369.88 30.37 2010-09-23 17:26:04.000 266 33342.55 284.35 2369.83 30.37 2010-09-23 17:26:05.000 266 33342.56 284.37 2369.82 30.37 2010-09-23 17:26:06.000 266 33342.71 284.33 2369.89 30.37 2010-09-23 17:26:07.000 266 33342.67 284.34 2369.82 30.37 2010-09-23 17:26:08.000 266 33342.59 284.33 2369.88 30.37 2010-09-23 17:26:09.000 266 33342.56 284.35 2369.86 30.37 2010-09-23 17:26:10.000 266 33342.63 284.34 2369.88 30.37 2010-09-23 17:26:11.000 266 33342.65 284.33 2369.84 30.37 2010-09-23 17:26:12.000 266 33342.64 284.34 2369.83 30.37 2010-09-23 17:26:13.000 266 33342.58 284.31 2369.86 30.37 2010-09-23 17:26:14.000 266 33342.59 284.30 2369.88 30.37 2010-09-23 17:26:15.000 266 33342.67 284.31 2369.88 30.37 2010-09-23 17:26:16.000 266 33342.61 284.35 2369.75 30.37 2010-09-23 17:26:17.000 266 33342.78 284.35 2369.82 30.37 2010-09-23 17:26:18.000 266 33342.64 284.32 2369.79 30.37 2010-09-23 17:26:19.000 266 33342.72 284.27 2369.73 30.37 2010-09-23 17:26:20.000 266 33342.69 284.28 2369.73 30.37 2010-09-23 17:26:21.000 266 33342.68 284.28 2369.86 30.37 2010-09-23 17:26:22.000 266 33342.67 284.27 2369.82 30.37 2010-09-23 17:26:23.000 266 33342.72 284.25 2369.86 30.37 2010-09-23 17:26:24.000 266 33342.65 284.25 2369.84 30.37 2010-09-23 17:26:25.000 266 33342.64 284.28 2369.80 30.37 2010-09-23 17:26:26.000 266 33342.63 284.26 2369.73 30.37 2010-09-23 17:26:27.000 266 33342.64 284.29 2369.78 30.37 2010-09-23 17:26:28.000 266 33342.70 284.27 2369.89 30.37 2010-09-23 17:26:29.000 266 33342.69 284.27 2369.74 30.37 2010-09-23 17:26:30.000 266 33342.74 284.27 2369.81 30.37 2010-09-23 17:26:31.000 266 33342.67 284.26 2369.81 30.37 2010-09-23 17:26:32.000 266 33342.67 284.28 2369.83 30.37 2010-09-23 17:26:33.000 266 33342.74 284.27 2369.74 30.37 2010-09-23 17:26:34.000 266 33342.75 284.27 2369.80 30.37 2010-09-23 17:26:35.000 266 33342.77 284.28 2369.83 30.37 2010-09-23 17:26:36.000 266 33342.76 284.28 2369.77 30.37 2010-09-23 17:26:37.000 266 33342.78 284.27 2369.76 30.37 2010-09-23 17:26:38.000 266 33342.76 284.29 2369.75 30.37 2010-09-23 17:26:39.000 266 33342.73 284.27 2369.89 30.37 2010-09-23 17:26:40.000 266 33342.74 284.24 2369.77 30.37 2010-09-23 17:26:41.000 266 33342.80 284.24 2369.76 30.37 2010-09-23 17:26:42.000 266 33342.82 284.19 2369.77 30.37 2010-09-23 17:26:43.000 266 33342.73 284.18 2369.78 30.37 2010-09-23 17:26:44.000 266 33342.78 284.19 2369.76 30.37 2010-09-23 17:26:45.000 266 33342.77 284.18 2369.76 30.37 2010-09-23 17:26:46.000 266 33342.78 284.18 2369.82 30.37 2010-09-23 17:26:47.000 266 33342.67 284.18 2369.68 30.37 2010-09-23 17:26:48.000 266 33342.77 284.22 2369.73 30.37 2010-09-23 17:26:49.000 266 33342.64 284.15 2369.73 30.37 2010-09-23 17:26:50.000 266 33342.71 284.15 2369.72 30.37 2010-09-23 17:26:51.000 266 33342.75 284.16 2369.74 30.37 2010-09-23 17:26:52.000 266 33342.77 284.15 2369.75 30.37 2010-09-23 17:26:53.000 266 33342.73 284.13 2369.74 30.37 2010-09-23 17:26:54.000 266 33342.75 284.17 2369.68 30.37 2010-09-23 17:26:55.000 266 33342.72 284.16 2369.74 30.37 2010-09-23 17:26:56.000 266 33342.79 284.14 2369.81 30.37 2010-09-23 17:26:57.000 266 33342.79 284.17 2369.77 30.37 2010-09-23 17:26:58.000 266 33342.91 284.17 2369.71 30.37 2010-09-23 17:26:59.000 266 33342.83 284.11 2369.61 30.37 2010-09-23 17:27:00.000 266 33342.82 284.15 2369.74 30.37 2010-09-23 17:27:01.000 266 33342.84 284.17 2369.71 30.37 2010-09-23 17:27:02.000 266 33342.81 284.16 2369.68 30.37 2010-09-23 17:27:03.000 266 33342.84 284.15 2369.70 30.37 2010-09-23 17:27:04.000 266 33342.93 284.13 2369.65 30.37 2010-09-23 17:27:05.000 266 33342.82 284.12 2369.67 30.37 2010-09-23 17:27:06.000 266 33342.92 284.09 2369.71 30.37 2010-09-23 17:27:07.000 266 33342.88 284.07 2369.71 30.37 2010-09-23 17:27:08.000 266 33342.83 284.04 2369.64 30.37 2010-09-23 17:27:09.000 266 33342.92 284.09 2369.69 30.37 2010-09-23 17:27:10.000 266 33342.90 284.09 2369.70 30.37 2010-09-23 17:27:11.000 266 33342.84 284.09 2369.70 30.37 2010-09-23 17:27:12.000 266 33342.90 284.05 2369.77 30.37 2010-09-23 17:27:13.000 266 33342.74 284.07 2369.71 30.37 2010-09-23 17:27:14.000 266 33342.79 284.06 2369.70 30.37 2010-09-23 17:27:15.000 266 33342.84 284.08 2369.73 30.37 2010-09-23 17:27:16.000 266 33342.87 284.07 2369.68 30.37 2010-09-23 17:27:17.000 266 33342.84 284.06 2369.62 30.37 2010-09-23 17:27:18.000 266 33342.91 284.07 2369.62 30.37 2010-09-23 17:27:19.000 266 33342.80 284.06 2369.78 30.37 2010-09-23 17:27:20.000 266 33342.82 284.03 2369.67 30.37 2010-09-23 17:27:21.000 266 33342.83 284.08 2369.59 30.37 2010-09-23 17:27:22.000 266 33342.90 284.06 2369.62 30.37 2010-09-23 17:27:23.000 266 33342.89 284.04 2369.64 30.37 2010-09-23 17:27:24.000 266 33342.93 284.06 2369.60 30.37 2010-09-23 17:27:25.000 266 33342.93 284.03 2369.65 30.37 2010-09-23 17:27:26.000 266 33342.86 284.05 2369.68 30.37 2010-09-23 17:27:27.000 266 33342.90 284.01 2369.64 30.37 2010-09-23 17:27:28.000 266 33342.90 283.99 2369.68 30.37 2010-09-23 17:27:29.000 266 33342.87 283.97 2369.69 30.37 2010-09-23 17:27:30.000 266 33342.80 284.00 2369.72 30.37 2010-09-23 17:27:31.000 266 33342.97 284.01 2369.76 30.37 2010-09-23 17:27:32.000 266 33342.89 284.01 2369.68 30.37 2010-09-23 17:27:33.000 266 33343.02 284.03 2369.63 30.37 2010-09-23 17:27:34.000 266 33342.95 284.01 2369.65 30.37 2010-09-23 17:27:35.000 266 33343.03 284.02 2369.58 30.37 2010-09-23 17:27:36.000 266 33342.79 284.04 2369.71 30.37 2010-09-23 17:27:37.000 266 33342.91 284.00 2369.71 30.37 2010-09-23 17:27:38.000 266 33342.89 283.96 2369.65 30.37 2010-09-23 17:27:39.000 266 33342.81 283.97 2369.68 30.37 2010-09-23 17:27:40.000 266 33342.84 283.99 2369.70 30.37 2010-09-23 17:27:41.000 266 33342.83 284.02 2369.71 30.37 2010-09-23 17:27:42.000 266 33342.84 283.97 2369.62 30.37 2010-09-23 17:27:43.000 266 33342.87 283.98 2369.73 30.37 2010-09-23 17:27:44.000 266 33342.83 283.98 2369.68 30.37 2010-09-23 17:27:45.000 266 33342.86 283.97 2369.72 30.37 2010-09-23 17:27:46.000 266 33342.82 283.97 2369.73 30.37 2010-09-23 17:27:47.000 266 33342.84 284.00 2369.76 30.37 2010-09-23 17:27:48.000 266 33342.76 283.95 2369.68 30.37 2010-09-23 17:27:49.000 266 33342.92 283.95 2369.76 30.37 2010-09-23 17:27:50.000 266 33342.85 283.93 2369.71 30.37 2010-09-23 17:27:51.000 266 33342.95 283.95 2369.73 30.37 2010-09-23 17:27:52.000 266 33342.86 283.94 2369.71 30.37 2010-09-23 17:27:53.000 266 33342.85 283.93 2369.69 30.37 2010-09-23 17:27:54.000 266 33342.83 283.93 2369.69 30.37 2010-09-23 17:27:55.000 266 33342.86 283.96 2369.69 30.37 2010-09-23 17:27:56.000 266 33342.88 283.96 2369.65 30.37 2010-09-23 17:27:57.000 266 33342.84 283.94 2369.64 30.37 2010-09-23 17:27:58.000 266 33342.82 283.87 2369.65 30.37 2010-09-23 17:27:59.000 266 33342.75 283.93 2369.70 30.37 2010-09-23 17:28:00.000 266 33342.88 283.91 2369.65 30.37 2010-09-23 17:28:01.000 266 33342.77 283.89 2369.64 30.37 2010-09-23 17:28:02.000 266 33342.87 283.89 2369.62 30.37 2010-09-23 17:28:03.000 266 33342.85 283.88 2369.65 30.37 2010-09-23 17:28:04.000 266 33342.90 283.90 2369.69 30.37 2010-09-23 17:28:05.000 266 33342.87 283.85 2369.77 30.37 2010-09-23 17:28:06.000 266 33342.82 283.94 2369.73 30.37 2010-09-23 17:28:07.000 266 33342.90 283.90 2369.73 30.37 2010-09-23 17:28:08.000 266 33342.84 283.90 2369.81 30.37 2010-09-23 17:28:09.000 266 33342.83 283.90 2369.68 30.37 2010-09-23 17:28:10.000 266 33342.90 283.90 2369.69 30.37 2010-09-23 17:28:11.000 266 33342.90 283.86 2369.70 30.37 2010-09-23 17:28:12.000 266 33342.77 283.86 2369.65 30.37 2010-09-23 17:28:13.000 266 33342.87 283.86 2369.73 30.37 2010-09-23 17:28:14.000 266 33342.84 283.86 2369.67 30.37 2010-09-23 17:28:15.000 266 33342.81 283.88 2369.64 30.37 2010-09-23 17:28:16.000 266 33342.83 283.86 2369.65 30.37 2010-09-23 17:28:17.000 266 33342.88 283.85 2369.76 30.37 2010-09-23 17:28:18.000 266 33342.83 283.90 2369.67 30.37 2010-09-23 17:28:19.000 266 33342.80 283.87 2369.74 30.37 2010-09-23 17:28:20.000 266 33342.83 283.88 2369.73 30.37 2010-09-23 17:28:21.000 266 33342.84 283.83 2369.71 30.37 2010-09-23 17:28:22.000 266 33342.84 283.86 2369.67 30.37 2010-09-23 17:28:23.000 266 33342.95 283.93 2369.68 30.37 2010-09-23 17:28:24.000 266 33342.82 283.88 2369.78 30.37 2010-09-23 17:28:25.000 266 33342.81 283.86 2369.67 30.37 2010-09-23 17:28:26.000 266 33342.81 283.89 2369.68 30.37 2010-09-23 17:28:27.000 266 33342.85 283.83 2369.71 30.37 2010-09-23 17:28:28.000 266 33342.83 283.87 2369.70 30.37 2010-09-23 17:28:29.000 266 33342.92 283.88 2369.71 30.37 2010-09-23 17:28:30.000 266 33342.86 283.92 2369.79 30.37 2010-09-23 17:28:31.000 266 33342.74 283.87 2369.79 30.37 2010-09-23 17:28:32.000 266 33342.87 283.84 2369.77 30.37 2010-09-23 17:28:33.000 266 33342.71 283.87 2369.71 30.37 2010-09-23 17:28:34.000 266 33342.80 283.88 2369.72 30.37 2010-09-23 17:28:35.000 266 33342.91 283.90 2369.71 30.37 2010-09-23 17:28:36.000 266 33342.74 283.90 2369.72 30.37 2010-09-23 17:28:37.000 266 33342.80 283.89 2369.73 30.37 2010-09-23 17:28:38.000 266 33342.83 283.87 2369.70 30.37 2010-09-23 17:28:39.000 266 33342.83 283.87 2369.70 30.37 2010-09-23 17:28:40.000 266 33342.76 283.89 2369.69 30.37 2010-09-23 17:28:41.000 266 33342.69 283.80 2369.67 30.37 2010-09-23 17:28:42.000 266 33342.79 283.79 2369.66 30.37 2010-09-23 17:28:43.000 266 33342.82 283.87 2369.78 30.37 2010-09-23 17:28:44.000 266 33342.79 283.88 2369.77 30.37 2010-09-23 17:28:45.000 266 33342.84 283.85 2369.71 30.37 2010-09-23 17:28:46.000 266 33342.78 283.85 2369.70 30.37 2010-09-23 17:28:47.000 266 33342.75 283.86 2369.71 30.37 2010-09-23 17:28:48.000 266 33342.81 283.87 2369.60 30.37 2010-09-23 17:28:49.000 266 33342.82 283.81 2369.65 30.37 2010-09-23 17:28:50.000 266 33342.74 283.83 2369.66 30.37 2010-09-23 17:28:51.000 266 33342.77 283.88 2369.68 30.37 2010-09-23 17:28:52.000 266 33342.79 283.85 2369.71 30.37 2010-09-23 17:28:53.000 266 33342.75 283.86 2369.71 30.37 2010-09-23 17:28:54.000 266 33342.87 283.82 2369.74 30.37 2010-09-23 17:28:55.000 266 33342.77 283.82 2369.67 30.37 2010-09-23 17:28:56.000 266 33342.82 283.82 2369.62 30.37 2010-09-23 17:28:57.000 266 33342.84 283.86 2369.70 30.37 2010-09-23 17:28:58.000 266 33342.88 283.84 2369.67 30.37 2010-09-23 17:28:59.000 266 33342.75 283.84 2369.70 30.37 2010-09-23 17:29:00.000 266 33342.89 283.81 2369.73 30.37 2010-09-23 17:29:01.000 266 33342.76 283.80 2369.73 30.37 2010-09-23 17:29:02.000 266 33342.80 283.79 2369.68 30.37 2010-09-23 17:29:03.000 266 33342.75 283.79 2369.77 30.37 2010-09-23 17:29:04.000 266 33342.83 283.79 2369.67 30.37 2010-09-23 17:29:05.000 266 33342.82 283.81 2369.68 30.37 2010-09-23 17:29:06.000 266 33342.81 283.77 2369.67 30.37 2010-09-23 17:29:07.000 266 33342.75 283.77 2369.67 30.37 2010-09-23 17:29:08.000 266 33342.78 283.77 2369.67 30.37 2010-09-23 17:29:09.000 266 33342.74 283.73 2369.58 30.37 2010-09-23 17:29:10.000 266 33342.82 283.76 2369.62 30.37 2010-09-23 17:29:11.000 266 33342.80 283.82 2369.66 30.37 2010-09-23 17:29:12.000 266 33342.81 283.83 2369.67 30.37 2010-09-23 17:29:13.000 266 33342.72 283.85 2369.71 30.37 2010-09-23 17:29:14.000 266 33342.71 283.83 2369.65 30.37 2010-09-23 17:29:15.000 266 33342.65 283.81 2369.77 30.37 2010-09-23 17:29:16.000 266 33342.83 283.81 2369.71 30.37 2010-09-23 17:29:17.000 266 33342.74 283.83 2369.65 30.37 2010-09-23 17:29:18.000 266 33342.73 283.84 2369.68 30.37 2010-09-23 17:29:19.000 266 33342.89 283.82 2369.76 30.37 2010-09-23 17:29:20.000 266 33342.77 283.81 2369.74 30.37 2010-09-23 17:29:21.000 266 33342.82 283.87 2369.64 30.37 2010-09-23 17:29:22.000 266 33342.79 283.81 2369.70 30.37 2010-09-23 17:29:23.000 266 33342.74 283.84 2369.71 30.37 2010-09-23 17:29:24.000 266 33342.76 283.84 2369.70 30.37 2010-09-23 17:29:25.000 266 33342.72 283.78 2369.73 30.37 2010-09-23 17:29:26.000 266 33342.72 283.79 2369.70 30.37 2010-09-23 17:29:27.000 266 33342.75 283.74 2369.68 30.37 2010-09-23 17:29:28.000 266 33342.73 283.78 2369.65 30.37 2010-09-23 17:29:29.000 266 33342.62 283.76 2369.66 30.37 2010-09-23 17:29:30.000 266 33342.77 283.73 2369.68 30.37 2010-09-23 17:29:31.000 266 33342.73 283.70 2369.76 30.37 2010-09-23 17:29:32.000 266 33342.75 283.71 2369.73 30.37 2010-09-23 17:29:33.000 266 33342.75 283.75 2369.74 30.37 2010-09-23 17:29:34.000 266 33342.66 283.77 2369.70 30.37 2010-09-23 17:29:35.000 266 33342.67 283.76 2369.67 30.37 2010-09-23 17:29:36.000 266 33342.84 283.78 2369.76 30.37 2010-09-23 17:29:37.000 266 33342.69 283.74 2369.70 30.37 2010-09-23 17:29:38.000 266 33342.80 283.77 2369.75 30.37 2010-09-23 17:29:39.000 266 33342.72 283.78 2369.65 30.37 2010-09-23 17:29:40.000 266 33342.79 283.76 2369.67 30.37 2010-09-23 17:29:41.000 266 33342.79 283.72 2369.73 30.37 2010-09-23 17:29:42.000 266 33342.75 283.76 2369.71 30.37 2010-09-23 17:29:43.000 266 33342.80 283.79 2369.70 30.37 2010-09-23 17:29:44.000 266 33342.69 283.74 2369.67 30.37 2010-09-23 17:29:45.000 266 33342.72 283.76 2369.69 30.37 2010-09-23 17:29:46.000 266 33342.74 283.73 2369.66 30.37 2010-09-23 17:29:47.000 266 33342.74 283.77 2369.69 30.37 2010-09-23 17:29:48.000 266 33342.71 283.67 2369.73 30.37 2010-09-23 17:29:49.000 266 33342.70 283.83 2369.79 30.37 2010-09-23 17:29:50.000 266 33342.71 283.79 2369.76 30.37 2010-09-23 17:29:51.000 266 33342.65 283.72 2369.70 30.37 2010-09-23 17:29:52.000 266 33342.60 283.68 2369.69 30.37 2010-09-23 17:29:53.000 266 33342.65 283.66 2369.77 30.37 2010-09-23 17:29:54.000 266 33342.54 283.70 2369.71 30.37 2010-09-23 17:29:55.000 266 33342.67 283.72 2369.73 30.37 2010-09-23 17:29:56.000 266 33342.58 283.71 2369.67 30.37 2010-09-23 17:29:57.000 266 33342.62 283.70 2369.80 30.37 2010-09-23 17:29:58.000 266 33342.62 283.72 2369.71 30.37 2010-09-23 17:29:59.000 266 33342.59 283.68 2369.77 30.37 2010-09-23 17:30:00.000 266 33342.60 283.71 2369.71 30.37 2010-09-23 17:30:01.000 266 33342.52 283.69 2369.74 30.37 2010-09-23 17:30:02.000 266 33342.50 283.65 2369.71 30.37 2010-09-23 17:30:03.000 266 33342.50 283.68 2369.73 30.37 2010-09-23 17:30:04.000 266 33342.46 283.71 2369.77 30.37 2010-09-23 17:30:05.000 266 33342.39 283.73 2369.73 30.37 2010-09-23 17:30:06.000 266 33342.48 283.74 2369.70 30.37 2010-09-23 17:30:07.000 266 33342.42 283.68 2369.77 30.37 2010-09-23 17:30:08.000 266 33342.46 283.71 2369.77 30.37 2010-09-23 17:30:09.000 266 33342.46 283.69 2369.82 30.37 2010-09-23 17:30:10.000 266 33342.43 283.69 2369.73 30.37 2010-09-23 17:30:11.000 266 33342.39 283.75 2369.79 30.37 2010-09-23 17:30:12.000 266 33342.42 283.74 2369.76 30.37 2010-09-23 17:30:13.000 266 33342.46 283.72 2369.71 30.37 2010-09-23 17:30:14.000 266 33342.38 283.71 2369.70 30.37 2010-09-23 17:30:15.000 266 33342.38 283.71 2369.80 30.37 2010-09-23 17:30:16.000 266 33342.37 283.74 2369.77 30.37 2010-09-23 17:30:17.000 266 33342.25 283.73 2369.76 30.37 2010-09-23 17:30:18.000 266 33342.36 283.73 2369.70 30.37 2010-09-23 17:30:19.000 266 33342.41 283.70 2369.80 30.37 2010-09-23 17:30:20.000 266 33342.36 283.67 2369.81 30.37 2010-09-23 17:30:21.000 266 33342.32 283.71 2369.78 30.37 2010-09-23 17:30:22.000 266 33342.29 283.70 2369.77 30.37 2010-09-23 17:30:23.000 266 33342.34 283.72 2369.82 30.37 2010-09-23 17:30:24.000 266 33342.27 283.72 2369.80 30.37 2010-09-23 17:30:25.000 266 33342.33 283.74 2369.79 30.37 2010-09-23 17:30:26.000 266 33342.25 283.75 2369.77 30.37 2010-09-23 17:30:27.000 266 33342.22 283.69 2369.78 30.37 2010-09-23 17:30:28.000 266 33342.20 283.70 2369.78 30.37 2010-09-23 17:30:29.000 266 33342.21 283.66 2369.83 30.37 2010-09-23 17:30:30.000 266 33342.21 283.72 2369.82 30.37 2010-09-23 17:30:31.000 266 33342.27 283.68 2369.74 30.37 2010-09-23 17:30:32.000 266 33342.19 283.69 2369.83 30.37 2010-09-23 17:30:33.000 266 33342.16 283.70 2369.84 30.37 2010-09-23 17:30:34.000 266 33342.20 283.70 2369.82 30.37 2010-09-23 17:30:35.000 266 33342.19 283.70 2369.80 30.37 2010-09-23 17:30:36.000 266 33342.07 283.69 2369.82 30.37 2010-09-23 17:30:37.000 266 33342.15 283.70 2369.88 30.37 2010-09-23 17:30:38.000 266 33342.13 283.71 2369.94 30.37 2010-09-23 17:30:39.000 266 33342.09 283.71 2369.79 30.37 2010-09-23 17:30:40.000 266 33342.16 283.72 2369.78 30.37 2010-09-23 17:30:41.000 266 33342.03 283.75 2369.95 30.37 2010-09-23 17:30:42.000 266 33342.14 283.74 2369.86 30.37 2010-09-23 17:30:43.000 266 33342.08 283.75 2369.88 30.37 2010-09-23 17:30:44.000 266 33342.03 283.75 2369.84 30.37 2010-09-23 17:30:45.000 266 33342.13 283.72 2369.90 30.37 2010-09-23 17:30:46.000 266 33342.14 283.74 2369.76 30.37 2010-09-23 17:30:47.000 266 33342.06 283.72 2369.83 30.37 2010-09-23 17:30:48.000 266 33342.06 283.78 2369.80 30.37 2010-09-23 17:30:49.000 266 33342.09 283.72 2369.84 30.37 2010-09-23 17:30:50.000 266 33342.06 283.71 2369.88 30.37 2010-09-23 17:30:51.000 266 33342.06 283.71 2369.82 30.37 2010-09-23 17:30:52.000 266 33342.00 283.68 2369.88 30.37 2010-09-23 17:30:53.000 266 33342.07 283.71 2369.83 30.37 2010-09-23 17:30:54.000 266 33341.97 283.68 2369.87 30.37 2010-09-23 17:30:55.000 266 33342.08 283.69 2369.89 30.37 2010-09-23 17:30:56.000 266 33341.97 283.70 2369.83 30.37 2010-09-23 17:30:57.000 266 33342.09 283.68 2369.89 30.37 2010-09-23 17:30:58.000 266 33342.06 283.63 2369.84 30.37 2010-09-23 17:30:59.000 266 33342.05 283.64 2369.84 30.37 2010-09-23 17:31:00.000 266 33342.03 283.68 2369.87 30.37 2010-09-23 17:31:01.000 266 33342.05 283.67 2369.92 30.37 2010-09-23 17:31:02.000 266 33342.03 283.64 2369.91 30.37 2010-09-23 17:31:03.000 266 33342.05 283.68 2369.91 30.37 2010-09-23 17:31:04.000 266 33342.04 283.65 2369.89 30.37 2010-09-23 17:31:05.000 266 33342.07 283.64 2369.92 30.37 2010-09-23 17:31:06.000 266 33342.05 283.64 2369.91 30.37 2010-09-23 17:31:07.000 266 33342.05 283.60 2369.92 30.37 2010-09-23 17:31:08.000 266 33342.02 283.59 2369.92 30.37 2010-09-23 17:31:09.000 266 33342.06 283.67 2369.89 30.37 2010-09-23 17:31:10.000 266 33342.05 283.65 2369.86 30.37 2010-09-23 17:31:11.000 266 33342.09 283.67 2369.87 30.37 2010-09-23 17:31:12.000 266 33342.06 283.70 2369.89 30.37 2010-09-23 17:31:13.000 266 33342.11 283.75 2369.84 30.37 2010-09-23 17:31:14.000 266 33342.07 283.70 2369.80 30.37 2010-09-23 17:31:15.000 266 33342.12 283.69 2369.95 30.37 2010-09-23 17:31:16.000 266 33342.11 283.67 2369.84 30.37 2010-09-23 17:31:17.000 266 33341.96 283.71 2369.88 30.37 2010-09-23 17:31:18.000 266 33342.03 283.64 2369.89 30.37 2010-09-23 17:31:19.000 266 33342.01 283.69 2369.86 30.37 2010-09-23 17:31:20.000 266 33342.06 283.65 2369.93 30.37 2010-09-23 17:31:21.000 266 33342.07 283.68 2369.91 30.37 2010-09-23 17:31:22.000 266 33342.12 283.64 2369.84 30.37 2010-09-23 17:31:23.000 266 33341.99 283.65 2369.81 30.37 2010-09-23 17:31:24.000 266 33342.00 283.68 2369.81 30.37 2010-09-23 17:31:25.000 266 33342.07 283.68 2369.87 30.37 2010-09-23 17:31:26.000 266 33342.03 283.64 2369.87 30.37 2010-09-23 17:31:27.000 266 33342.07 283.72 2369.82 30.37 2010-09-23 17:31:28.000 266 33342.00 283.70 2369.76 30.37 2010-09-23 17:31:29.000 266 33342.06 283.70 2369.79 30.37 2010-09-23 17:31:30.000 266 33341.95 283.71 2369.78 30.37 2010-09-23 17:31:31.000 266 33342.05 283.70 2369.81 30.37 2010-09-23 17:31:32.000 266 33341.97 283.70 2369.82 30.37 2010-09-23 17:31:33.000 266 33342.03 283.70 2369.76 30.37 2010-09-23 17:31:34.000 266 33341.99 283.70 2369.86 30.37 2010-09-23 17:31:35.000 266 33341.93 283.70 2369.84 30.37 2010-09-23 17:31:36.000 266 33342.05 283.71 2369.83 30.37 2010-09-23 17:31:37.000 266 33341.90 283.70 2369.79 30.37 2010-09-23 17:31:38.000 266 33341.90 283.68 2369.83 30.37 2010-09-23 17:31:39.000 266 33342.00 283.74 2369.82 30.37 2010-09-23 17:31:40.000 266 33341.96 283.70 2369.89 30.37 2010-09-23 17:31:41.000 266 33341.87 283.74 2369.87 30.37 2010-09-23 17:31:42.000 266 33341.99 283.70 2369.83 30.37 2010-09-23 17:31:43.000 266 33342.00 283.71 2369.83 30.37 2010-09-23 17:31:44.000 266 33341.89 283.72 2369.86 30.37 2010-09-23 17:31:45.000 266 33341.99 283.69 2369.82 30.37 2010-09-23 17:31:46.000 266 33341.89 283.76 2369.79 30.37 2010-09-23 17:31:47.000 266 33341.93 283.73 2369.83 30.37 2010-09-23 17:31:48.000 266 33341.84 283.74 2369.89 30.37 2010-09-23 17:31:49.000 266 33341.98 283.68 2369.76 30.37 2010-09-23 17:31:50.000 266 33341.91 283.68 2369.80 30.37 2010-09-23 17:31:51.000 266 33342.02 283.67 2369.83 30.37 2010-09-23 17:31:52.000 266 33341.95 283.74 2369.92 30.37 2010-09-23 17:31:53.000 266 33341.97 283.71 2369.90 30.37 2010-09-23 17:31:54.000 266 33342.00 283.69 2369.88 30.37 2010-09-23 17:31:55.000 266 33341.95 283.68 2369.86 30.37 2010-09-23 17:31:56.000 266 33341.92 283.68 2369.85 30.37 2010-09-23 17:31:57.000 266 33342.00 283.69 2369.89 30.37 2010-09-23 17:31:58.000 266 33342.02 283.66 2369.86 30.37 2010-09-23 17:31:59.000 266 33341.89 283.69 2369.77 30.37 2010-09-23 17:32:00.000 266 33341.99 283.69 2369.92 30.37 2010-09-23 17:32:01.000 266 33342.00 283.68 2369.82 30.37 2010-09-23 17:32:02.000 266 33342.00 283.72 2369.79 30.37 2010-09-23 17:32:03.000 266 33342.05 283.73 2369.81 30.37 2010-09-23 17:32:04.000 266 33341.99 283.76 2369.88 30.37 2010-09-23 17:32:05.000 266 33341.92 283.73 2369.91 30.37 2010-09-23 17:32:06.000 266 33341.88 283.72 2369.84 30.37 2010-09-23 17:32:07.000 266 33341.98 283.71 2369.84 30.37 2010-09-23 17:32:08.000 266 33341.88 283.70 2369.81 30.37 2010-09-23 17:32:09.000 266 33341.87 283.74 2369.86 30.37 2010-09-23 17:32:10.000 266 33341.84 283.72 2369.92 30.37 2010-09-23 17:32:11.000 266 33341.79 283.70 2369.83 30.37 2010-09-23 17:32:12.000 266 33341.94 283.69 2369.78 30.37 2010-09-23 17:32:13.000 266 33341.85 283.69 2369.81 30.37 2010-09-23 17:32:14.000 266 33341.88 283.73 2369.78 30.37 2010-09-23 17:32:15.000 266 33341.79 283.68 2369.89 30.37 2010-09-23 17:32:16.000 266 33341.89 283.70 2369.85 30.37 2010-09-23 17:32:17.000 266 33341.86 283.67 2369.83 30.37 2010-09-23 17:32:18.000 266 33341.85 283.73 2369.88 30.37 2010-09-23 17:32:19.000 266 33341.89 283.72 2369.87 30.37 2010-09-23 17:32:20.000 266 33341.78 283.72 2369.86 30.37 2010-09-23 17:32:21.000 266 33341.76 283.72 2369.92 30.37 2010-09-23 17:32:22.000 266 33341.87 283.72 2369.90 30.37 2010-09-23 17:32:23.000 266 33341.86 283.72 2369.79 30.37 2010-09-23 17:32:24.000 266 33341.80 283.73 2369.91 30.37 2010-09-23 17:32:25.000 266 33341.84 283.74 2369.78 30.37 2010-09-23 17:32:26.000 266 33341.69 283.72 2369.87 30.37 2010-09-23 17:32:27.000 266 33341.86 283.71 2369.82 30.37 2010-09-23 17:32:28.000 266 33341.83 283.73 2369.82 30.37 2010-09-23 17:32:29.000 266 33341.78 283.70 2369.86 30.37 2010-09-23 17:32:30.000 266 33341.87 283.69 2369.78 30.37 2010-09-23 17:32:31.000 266 33341.78 283.74 2369.87 30.37 2010-09-23 17:32:32.000 266 33341.68 283.73 2369.90 30.37 2010-09-23 17:32:33.000 266 33341.69 283.74 2369.88 30.37 2010-09-23 17:32:34.000 266 33341.77 283.74 2369.83 30.37 2010-09-23 17:32:35.000 266 33341.69 283.75 2369.83 30.37 2010-09-23 17:32:36.000 266 33341.74 283.74 2369.84 30.37 2010-09-23 17:32:37.000 266 33341.78 283.77 2369.84 30.37 2010-09-23 17:32:38.000 266 33341.62 283.76 2369.84 30.37 2010-09-23 17:32:39.000 266 33341.74 283.74 2369.86 30.37 2010-09-23 17:32:40.000 266 33341.75 283.75 2369.90 30.37 2010-09-23 17:32:41.000 266 33341.78 283.76 2369.88 30.37 2010-09-23 17:32:42.000 266 33341.62 283.76 2369.92 30.37 2010-09-23 17:32:43.000 266 33341.67 283.76 2369.80 30.37 2010-09-23 17:32:44.000 266 33341.64 283.77 2369.81 30.37 2010-09-23 17:32:45.000 266 33341.66 283.72 2369.85 30.37 2010-09-23 17:32:46.000 266 33341.62 283.77 2369.88 30.37 2010-09-23 17:32:47.000 266 33341.64 283.76 2369.88 30.37 2010-09-23 17:32:48.000 266 33341.68 283.78 2369.80 30.37 2010-09-23 17:32:49.000 266 33341.56 283.75 2369.84 30.37 2010-09-23 17:32:50.000 266 33341.62 283.75 2369.89 30.37 2010-09-23 17:32:51.000 266 33341.65 283.79 2369.88 30.37 2010-09-23 17:32:52.000 266 33341.57 283.89 2369.92 30.37 2010-09-23 17:32:53.000 266 33341.60 283.81 2369.88 30.37 2010-09-23 17:32:54.000 266 33341.50 283.78 2369.96 30.37 2010-09-23 17:32:55.000 266 33341.63 283.80 2370.01 30.37 2010-09-23 17:32:56.000 266 33341.54 283.78 2369.95 30.37 2010-09-23 17:32:57.000 266 33341.50 283.80 2369.95 30.37 2010-09-23 17:32:58.000 266 33341.57 283.79 2369.93 30.37 2010-09-23 17:32:59.000 266 33341.54 283.77 2369.92 30.37 2010-09-23 17:33:00.000 266 33341.54 283.75 2369.93 30.37 2010-09-23 17:33:01.000 266 33341.55 283.76 2369.93 30.37 2010-09-23 17:33:02.000 266 33341.57 283.76 2369.90 30.37 2010-09-23 17:33:03.000 266 33341.56 283.81 2369.92 30.37 2010-09-23 17:33:04.000 266 33341.61 283.77 2369.89 30.37 2010-09-23 17:33:05.000 266 33341.67 283.79 2369.95 30.37 2010-09-23 17:33:06.000 266 33341.54 283.77 2369.99 30.37 2010-09-23 17:33:07.000 266 33341.61 283.76 2369.95 30.37 2010-09-23 17:33:08.000 266 33341.55 283.76 2369.98 30.37 2010-09-23 17:33:09.000 266 33341.48 283.81 2369.83 30.37 2010-09-23 17:33:10.000 266 33341.48 283.80 2369.92 30.37 2010-09-23 17:33:11.000 266 33341.50 283.78 2369.98 30.37 2010-09-23 17:33:12.000 266 33341.47 283.71 2369.92 30.37 2010-09-23 17:33:13.000 266 33341.32 283.80 2370.00 30.37 2010-09-23 17:33:14.000 266 33341.49 283.76 2369.97 30.37 2010-09-23 17:33:15.000 266 33341.44 283.76 2369.90 30.37 2010-09-23 17:33:16.000 266 33341.44 283.78 2369.92 30.37 2010-09-23 17:33:17.000 266 33341.43 283.80 2370.03 30.37 2010-09-23 17:33:18.000 266 33341.48 283.79 2370.01 30.37 2010-09-23 17:33:19.000 266 33341.42 283.78 2370.02 30.37 2010-09-23 17:33:20.000 266 33341.43 283.76 2369.95 30.37 2010-09-23 17:33:21.000 266 33341.41 283.78 2369.93 30.37 2010-09-23 17:33:22.000 266 33341.41 283.83 2369.93 30.37 2010-09-23 17:33:23.000 266 33341.21 283.84 2369.90 30.37 2010-09-23 17:33:24.000 266 33341.41 283.87 2369.91 30.37 2010-09-23 17:33:25.000 266 33341.40 283.85 2369.88 30.37 2010-09-23 17:33:26.000 266 33341.33 283.85 2369.93 30.37 2010-09-23 17:33:27.000 266 33341.33 283.84 2369.88 30.37 2010-09-23 17:33:28.000 266 33341.29 283.85 2369.96 30.37 2010-09-23 17:33:29.000 266 33341.31 283.89 2369.92 30.37 2010-09-23 17:33:30.000 266 33341.31 283.89 2370.02 30.37 2010-09-23 17:33:31.000 266 33341.38 283.89 2370.01 30.37 2010-09-23 17:33:32.000 266 33341.23 283.91 2369.99 30.37 2010-09-23 17:33:33.000 266 33341.28 283.93 2369.98 30.37 2010-09-23 17:33:34.000 266 33341.25 283.85 2370.04 30.37 2010-09-23 17:33:35.000 266 33341.28 283.89 2369.99 30.37 2010-09-23 17:33:36.000 266 33341.21 283.85 2369.99 30.37 2010-09-23 17:33:37.000 266 33341.37 283.90 2369.93 30.37 2010-09-23 17:33:38.000 266 33341.27 283.86 2369.96 30.37 2010-09-23 17:33:39.000 266 33341.34 283.85 2369.94 30.37 2010-09-23 17:33:40.000 266 33341.26 283.83 2369.95 30.37 2010-09-23 17:33:41.000 266 33341.27 283.83 2370.04 30.37 2010-09-23 17:33:42.000 266 33341.24 283.82 2370.05 30.37 2010-09-23 17:33:43.000 266 33341.34 283.82 2369.99 30.37 2010-09-23 17:33:44.000 266 33341.23 283.84 2370.05 30.37 2010-09-23 17:33:45.000 266 33341.28 283.80 2370.04 30.37 2010-09-23 17:33:46.000 266 33341.19 283.83 2370.01 30.37 2010-09-23 17:33:47.000 266 33341.12 283.83 2369.98 30.37 2010-09-23 17:33:48.000 266 33341.31 283.84 2370.05 30.37 2010-09-23 17:33:49.000 266 33341.22 283.86 2369.91 30.37 2010-09-23 17:33:50.000 266 33341.18 283.83 2369.93 30.38 2010-09-23 17:33:51.000 266 33341.21 283.85 2369.94 30.37 2010-09-23 17:33:52.000 266 33341.14 283.82 2370.02 30.37 2010-09-23 17:33:53.000 266 33341.22 283.87 2370.01 30.37 2010-09-23 17:33:54.000 266 33341.25 283.85 2370.10 30.37 2010-09-23 17:33:55.000 266 33341.10 283.85 2369.99 30.37 2010-09-23 17:33:56.000 266 33341.25 283.85 2369.97 30.37 2010-09-23 17:33:57.000 266 33341.14 283.84 2369.99 30.37 2010-09-23 17:33:58.000 266 33341.15 283.87 2369.94 30.37 2010-09-23 17:33:59.000 266 33341.17 283.84 2369.99 30.37 2010-09-23 17:34:00.000 266 33341.15 283.87 2370.01 30.37 2010-09-23 17:34:01.000 266 33341.27 283.90 2370.03 30.37 2010-09-23 17:34:02.000 266 33341.19 283.83 2369.97 30.37 2010-09-23 17:34:03.000 266 33341.13 283.82 2369.95 30.37 2010-09-23 17:34:04.000 266 33341.10 283.81 2369.99 30.37 2010-09-23 17:34:05.000 266 33341.15 283.85 2370.02 30.37 2010-09-23 17:34:06.000 266 33341.19 283.85 2370.01 30.37 2010-09-23 17:34:07.000 266 33341.14 283.84 2370.07 30.37 2010-09-23 17:34:08.000 266 33341.09 283.85 2369.98 30.37 2010-09-23 17:34:09.000 266 33341.10 283.84 2369.96 30.37 2010-09-23 17:34:10.000 266 33341.18 283.83 2369.96 30.37 2010-09-23 17:34:11.000 266 33341.13 283.91 2370.07 30.37 2010-09-23 17:34:12.000 266 33341.16 283.80 2370.00 30.37 2010-09-23 17:34:13.000 266 33341.03 283.88 2370.02 30.38 2010-09-23 17:34:14.000 266 33341.05 283.84 2369.99 30.38 2010-09-23 17:34:15.000 266 33341.10 283.82 2370.00 30.38 2010-09-23 17:34:16.000 266 33341.13 283.83 2369.87 30.37 2010-09-23 17:34:17.000 266 33341.07 283.85 2369.96 30.37 2010-09-23 17:34:18.000 266 33341.00 283.88 2369.97 30.38 2010-09-23 17:34:19.000 266 33341.12 283.90 2370.01 30.37 2010-09-23 17:34:20.000 266 33341.10 283.88 2369.92 30.38 2010-09-23 17:34:21.000 266 33341.05 283.84 2369.96 30.38 2010-09-23 17:34:22.000 266 33341.13 283.89 2370.02 30.38 2010-09-23 17:34:23.000 266 33341.05 283.88 2369.95 30.38 2010-09-23 17:34:24.000 266 33341.08 283.84 2369.98 30.38 2010-09-23 17:34:25.000 266 33341.18 283.91 2370.02 30.37 2010-09-23 17:34:26.000 266 33341.12 283.83 2370.03 30.37 2010-09-23 17:34:27.000 266 33341.14 283.85 2370.04 30.37 2010-09-23 17:34:28.000 266 33341.10 283.85 2369.96 30.37 2010-09-23 17:34:29.000 266 33341.12 283.88 2370.03 30.38 2010-09-23 17:34:30.000 266 33341.12 283.81 2369.98 30.38 2010-09-23 17:34:31.000 266 33341.15 283.84 2369.96 30.37 2010-09-23 17:34:32.000 266 33341.07 283.84 2370.06 30.37 2010-09-23 17:34:33.000 266 33341.15 283.85 2370.04 30.37 2010-09-23 17:34:34.000 266 33341.10 283.83 2369.99 30.38 2010-09-23 17:34:35.000 266 33341.12 283.85 2369.96 30.37 2010-09-23 17:34:36.000 266 33341.12 283.82 2369.99 30.37 2010-09-23 17:34:37.000 266 33341.21 283.83 2369.96 30.38 2010-09-23 17:34:38.000 266 33341.13 283.84 2370.02 30.38 2010-09-23 17:34:39.000 266 33341.08 283.84 2370.07 30.38 2010-09-23 17:34:40.000 266 33341.14 283.81 2369.99 30.38 2010-09-23 17:34:41.000 266 33341.21 283.86 2370.09 30.38 2010-09-23 17:34:42.000 266 33341.10 283.81 2369.93 30.38 2010-09-23 17:34:43.000 266 33341.18 283.82 2370.04 30.38 2010-09-23 17:34:44.000 266 33341.26 283.81 2370.03 30.38 2010-09-23 17:34:45.000 266 33341.14 283.81 2369.92 30.38 2010-09-23 17:34:46.000 266 33341.12 283.83 2370.00 30.38 2010-09-23 17:34:47.000 266 33341.18 283.88 2369.98 30.38 2010-09-23 17:34:48.000 266 33341.06 283.80 2370.01 30.38 2010-09-23 17:34:49.000 266 33341.21 283.83 2369.98 30.38 2010-09-23 17:34:50.000 266 33341.22 283.80 2369.93 30.38 2010-09-23 17:34:51.000 266 33341.17 283.80 2369.96 30.38 2010-09-23 17:34:52.000 266 33341.23 283.78 2369.95 30.38 2010-09-23 17:34:53.000 266 33341.26 283.79 2369.99 30.38 2010-09-23 17:34:54.000 266 33341.20 283.75 2369.92 30.38 2010-09-23 17:34:55.000 266 33341.22 283.82 2369.88 30.38 2010-09-23 17:34:56.000 266 33341.21 283.76 2369.93 30.38 2010-09-23 17:34:57.000 266 33341.16 283.78 2369.91 30.38 2010-09-23 17:34:58.000 266 33341.10 283.81 2369.90 30.38 2010-09-23 17:34:59.000 266 33341.15 283.78 2369.95 30.38 2010-09-23 17:35:00.000 266 33341.22 283.83 2369.96 30.38 2010-09-23 17:35:01.000 266 33341.05 283.82 2369.89 30.38 2010-09-23 17:35:02.000 266 33341.13 283.77 2369.95 30.38 2010-09-23 17:35:03.000 266 33341.10 283.78 2369.98 30.38 2010-09-23 17:35:04.000 266 33341.09 283.82 2369.99 30.38 2010-09-23 17:35:05.000 266 33341.04 283.83 2369.97 30.38 2010-09-23 17:35:06.000 266 33341.07 283.80 2369.95 30.38 2010-09-23 17:35:07.000 266 33341.05 283.76 2369.91 30.38 2010-09-23 17:35:08.000 266 33341.00 283.78 2369.87 30.38 2010-09-23 17:35:09.000 266 33341.00 283.81 2369.89 30.38 2010-09-23 17:35:10.000 266 33341.00 283.77 2369.93 30.38 2010-09-23 17:35:11.000 266 33340.94 283.75 2369.98 30.38 2010-09-23 17:35:12.000 266 33340.96 283.76 2369.90 30.38 2010-09-23 17:35:13.000 266 33341.08 283.79 2369.98 30.38 2010-09-23 17:35:14.000 266 33341.13 283.75 2369.89 30.38 2010-09-23 17:35:15.000 266 33341.02 283.75 2369.89 30.38 2010-09-23 17:35:16.000 266 33341.04 283.73 2369.93 30.38 2010-09-23 17:35:17.000 266 33341.08 283.75 2369.91 30.38 2010-09-23 17:35:18.000 266 33340.93 283.71 2369.90 30.38 2010-09-23 17:35:19.000 266 33341.12 283.70 2369.95 30.38 2010-09-23 17:35:20.000 266 33341.01 283.72 2369.89 30.38 2010-09-23 17:35:21.000 266 33341.00 283.71 2369.92 30.38 2010-09-23 17:35:22.000 266 33341.08 283.69 2369.89 30.38 2010-09-23 17:35:23.000 266 33341.01 283.79 2369.95 30.38 2010-09-23 17:35:24.000 266 33340.97 283.75 2369.91 30.38 2010-09-23 17:35:25.000 266 33340.97 283.70 2369.96 30.38 2010-09-23 17:35:26.000 266 33340.97 283.68 2370.02 30.38 2010-09-23 17:35:27.000 266 33341.03 283.68 2369.91 30.38 2010-09-23 17:35:28.000 266 33340.96 283.72 2369.92 30.38 2010-09-23 17:35:29.000 266 33340.88 283.74 2369.97 30.38 2010-09-23 17:35:30.000 266 33340.98 283.72 2369.89 30.38 2010-09-23 17:35:31.000 266 33340.91 283.75 2369.93 30.38 2010-09-23 17:35:32.000 266 33341.00 283.74 2369.92 30.38 2010-09-23 17:35:33.000 266 33340.94 283.73 2369.93 30.38 2010-09-23 17:35:34.000 266 33340.91 283.75 2369.90 30.38 2010-09-23 17:35:35.000 266 33340.94 283.74 2369.92 30.38 2010-09-23 17:35:36.000 266 33341.03 283.77 2370.04 30.38 2010-09-23 17:35:37.000 266 33340.83 283.74 2369.96 30.38 2010-09-23 17:35:38.000 266 33341.00 283.76 2369.92 30.38 2010-09-23 17:35:39.000 266 33340.95 283.74 2369.95 30.38 2010-09-23 17:35:40.000 266 33340.90 283.76 2370.01 30.38 2010-09-23 17:35:41.000 266 33340.95 283.74 2369.87 30.38 2010-09-23 17:35:42.000 266 33340.88 283.68 2369.95 30.38 2010-09-23 17:35:43.000 266 33340.92 283.72 2369.90 30.38 2010-09-23 17:35:44.000 266 33340.89 283.70 2369.91 30.38 2010-09-23 17:35:45.000 266 33340.95 283.68 2369.92 30.38 2010-09-23 17:35:46.000 266 33340.96 283.72 2369.95 30.38 2010-09-23 17:35:47.000 266 33340.89 283.66 2369.80 30.38 2010-09-23 17:35:48.000 266 33340.82 283.72 2370.01 30.38 2010-09-23 17:35:49.000 266 33340.88 283.70 2369.89 30.38 2010-09-23 17:35:50.000 266 33340.84 283.67 2369.88 30.38 2010-09-23 17:35:51.000 266 33340.85 283.65 2369.83 30.38 2010-09-23 17:35:52.000 266 33340.82 283.67 2369.90 30.38 2010-09-23 17:35:53.000 266 33340.95 283.68 2369.89 30.38 2010-09-23 17:35:54.000 266 33340.88 283.70 2369.89 30.38 2010-09-23 17:35:55.000 266 33340.81 283.68 2369.93 30.38 2010-09-23 17:35:56.000 266 33340.85 283.64 2369.83 30.38 2010-09-23 17:35:57.000 266 33340.81 283.66 2369.89 30.38 2010-09-23 17:35:58.000 266 33340.84 283.66 2369.93 30.38 2010-09-23 17:35:59.000 266 33340.94 283.73 2369.91 30.38 2010-09-23 17:36:00.000 266 33340.91 283.71 2369.88 30.38 2010-09-23 17:36:01.000 266 33340.93 283.64 2369.91 30.38 2010-09-23 17:36:02.000 266 33340.82 283.68 2369.89 30.38 2010-09-23 17:36:03.000 266 33340.93 283.64 2369.86 30.38 2010-09-23 17:36:04.000 266 33340.78 283.64 2369.90 30.38 2010-09-23 17:36:05.000 266 33340.84 283.70 2369.88 30.38 2010-09-23 17:36:06.000 266 33340.84 283.66 2369.91 30.38 2010-09-23 17:36:07.000 266 33340.91 283.66 2369.87 30.38 2010-09-23 17:36:08.000 266 33340.91 283.68 2369.86 30.38 2010-09-23 17:36:09.000 266 33340.88 283.64 2369.83 30.38 2010-09-23 17:36:10.000 266 33340.93 283.64 2369.91 30.38 2010-09-23 17:36:11.000 266 33340.91 283.67 2369.92 30.38 2010-09-23 17:36:12.000 266 33340.89 283.63 2369.96 30.38 2010-09-23 17:36:13.000 266 33340.87 283.63 2369.84 30.38 2010-09-23 17:36:14.000 266 33340.93 283.63 2369.82 30.38 2010-09-23 17:36:15.000 266 33340.92 283.66 2369.89 30.38 2010-09-23 17:36:16.000 266 33340.94 283.62 2369.85 30.38 2010-09-23 17:36:17.000 266 33340.89 283.60 2369.91 30.38 2010-09-23 17:36:18.000 266 33340.96 283.61 2369.94 30.38 2010-09-23 17:36:19.000 266 33340.94 283.61 2369.91 30.38 2010-09-23 17:36:20.000 266 33340.96 283.58 2369.91 30.38 2010-09-23 17:36:21.000 266 33340.99 283.61 2369.91 30.38 2010-09-23 17:36:22.000 266 33340.87 283.58 2369.87 30.38 2010-09-23 17:36:23.000 266 33340.90 283.59 2369.85 30.38 2010-09-23 17:36:24.000 266 33340.91 283.60 2369.88 30.38 2010-09-23 17:36:25.000 266 33340.97 283.56 2369.81 30.38 2010-09-23 17:36:26.000 266 33340.96 283.61 2369.86 30.38 2010-09-23 17:36:27.000 266 33340.99 283.60 2369.91 30.38 2010-09-23 17:36:28.000 266 33340.88 283.56 2369.89 30.38 2010-09-23 17:36:29.000 266 33340.99 283.60 2369.80 30.38 2010-09-23 17:36:30.000 266 33341.06 283.54 2369.80 30.38 2010-09-23 17:36:31.000 266 33340.97 283.55 2369.83 30.38 2010-09-23 17:36:32.000 266 33340.94 283.53 2369.67 30.38 2010-09-23 17:36:33.000 266 33340.92 283.53 2369.78 30.38 2010-09-23 17:36:34.000 266 33341.00 283.53 2369.80 30.38 2010-09-23 17:36:35.000 266 33340.97 283.51 2369.76 30.38 2010-09-23 17:36:36.000 266 33340.96 283.48 2369.88 30.38 2010-09-23 17:36:37.000 266 33340.92 283.53 2369.86 30.38 2010-09-23 17:36:38.000 266 33341.00 283.53 2369.81 30.38 2010-09-23 17:36:39.000 266 33340.90 283.52 2369.77 30.38 2010-09-23 17:36:40.000 266 33340.99 283.51 2369.83 30.38 2010-09-23 17:36:41.000 266 33340.94 283.51 2369.92 30.38 2010-09-23 17:36:42.000 266 33340.99 283.52 2369.82 30.38 2010-09-23 17:36:43.000 266 33341.07 283.55 2369.89 30.38 2010-09-23 17:36:44.000 266 33340.94 283.54 2369.72 30.38 2010-09-23 17:36:45.000 266 33340.91 283.53 2369.67 30.38 2010-09-23 17:36:46.000 266 33341.04 283.49 2369.79 30.38 2010-09-23 17:36:47.000 266 33340.99 283.53 2369.74 30.38 2010-09-23 17:36:48.000 266 33341.06 283.49 2369.85 30.38 2010-09-23 17:36:49.000 266 33341.01 283.46 2369.73 30.38 2010-09-23 17:36:50.000 266 33341.03 283.48 2369.78 30.38 2010-09-23 17:36:51.000 266 33341.00 283.46 2369.77 30.38 2010-09-23 17:36:52.000 266 33341.05 283.47 2369.74 30.38 2010-09-23 17:36:53.000 266 33341.04 283.49 2369.71 30.38 2010-09-23 17:36:54.000 266 33341.00 283.49 2369.70 30.38 2010-09-23 17:36:55.000 266 33340.94 283.49 2369.74 30.38 2010-09-23 17:36:56.000 266 33340.98 283.46 2369.78 30.38 2010-09-23 17:36:57.000 266 33341.01 283.48 2369.77 30.38 2010-09-23 17:36:58.000 266 33341.06 283.45 2369.76 30.38 2010-09-23 17:36:59.000 266 33341.00 283.47 2369.76 30.38 2010-09-23 17:37:00.000 266 33341.07 283.44 2369.73 30.38 2010-09-23 17:37:01.000 266 33341.01 283.40 2369.68 30.38 2010-09-23 17:37:02.000 266 33341.17 283.40 2369.78 30.38 2010-09-23 17:37:03.000 266 33341.08 283.43 2369.72 30.38 2010-09-23 17:37:04.000 266 33341.04 283.46 2369.72 30.38 2010-09-23 17:37:05.000 266 33341.00 283.42 2369.80 30.38 2010-09-23 17:37:06.000 266 33340.95 283.39 2369.70 30.38 2010-09-23 17:37:07.000 266 33341.06 283.43 2369.70 30.38 2010-09-23 17:37:08.000 266 33341.07 283.40 2369.68 30.38 2010-09-23 17:37:09.000 266 33341.04 283.39 2369.70 30.38 2010-09-23 17:37:10.000 266 33341.07 283.34 2369.78 30.38 2010-09-23 17:37:11.000 266 33341.10 283.37 2369.64 30.38 2010-09-23 17:37:12.000 266 33341.09 283.38 2369.68 30.38 2010-09-23 17:37:13.000 266 33341.06 283.39 2369.67 30.38 2010-09-23 17:37:14.000 266 33341.03 283.39 2369.73 30.38 2010-09-23 17:37:15.000 266 33341.02 283.37 2369.75 30.38 2010-09-23 17:37:16.000 266 33341.00 283.36 2369.67 30.38 2010-09-23 17:37:17.000 266 33341.01 283.37 2369.77 30.38 2010-09-23 17:37:18.000 266 33341.01 283.35 2369.64 30.38 2010-09-23 17:37:19.000 266 33340.92 283.39 2369.73 30.38 2010-09-23 17:37:20.000 266 33341.09 283.37 2369.73 30.38 2010-09-23 17:37:21.000 266 33340.96 283.36 2369.65 30.38 2010-09-23 17:37:22.000 266 33340.99 283.41 2369.78 30.38 2010-09-23 17:37:23.000 266 33340.92 283.40 2369.65 30.38 2010-09-23 17:37:24.000 266 33340.97 283.39 2369.68 30.38 2010-09-23 17:37:25.000 266 33340.94 283.37 2369.71 30.38 2010-09-23 17:37:26.000 266 33340.96 283.37 2369.67 30.38 2010-09-23 17:37:27.000 266 33340.85 283.39 2369.69 30.38 2010-09-23 17:37:28.000 266 33340.89 283.37 2369.76 30.38 2010-09-23 17:37:29.000 266 33340.86 283.32 2369.76 30.38 2010-09-23 17:37:30.000 266 33341.01 283.39 2369.80 30.38 2010-09-23 17:37:31.000 266 33340.92 283.38 2369.78 30.38 2010-09-23 17:37:32.000 266 33340.88 283.37 2369.78 30.38 2010-09-23 17:37:33.000 266 33340.88 283.35 2369.77 30.38 2010-09-23 17:37:34.000 266 33340.83 283.37 2369.71 30.38 2010-09-23 17:37:35.000 266 33340.93 283.30 2369.75 30.38 2010-09-23 17:37:36.000 266 33340.89 283.33 2369.70 30.38 2010-09-23 17:37:37.000 266 33340.80 283.26 2369.64 30.38 2010-09-23 17:37:38.000 266 33340.87 283.31 2369.73 30.38 2010-09-23 17:37:39.000 266 33340.82 283.28 2369.73 30.38 2010-09-23 17:37:40.000 266 33340.92 283.30 2369.72 30.38 2010-09-23 17:37:41.000 266 33340.81 283.32 2369.71 30.38 2010-09-23 17:37:42.000 266 33340.80 283.34 2369.67 30.38 2010-09-23 17:37:43.000 266 33340.81 283.31 2369.66 30.38 2010-09-23 17:37:44.000 266 33340.86 283.32 2369.76 30.38 2010-09-23 17:37:45.000 266 33340.77 283.31 2369.75 30.38 2010-09-23 17:37:46.000 266 33340.81 283.35 2369.61 30.38 2010-09-23 17:37:47.000 266 33340.83 283.32 2369.64 30.38 2010-09-23 17:37:48.000 266 33340.77 283.32 2369.67 30.38 2010-09-23 17:37:49.000 266 33340.68 283.32 2369.65 30.38 2010-09-23 17:37:50.000 266 33340.69 283.31 2369.64 30.38 2010-09-23 17:37:51.000 266 33340.72 283.31 2369.72 30.38 2010-09-23 17:37:52.000 266 33340.64 283.35 2369.66 30.38 2010-09-23 17:37:53.000 266 33340.65 283.32 2369.66 30.38 2010-09-23 17:37:54.000 266 33340.65 283.31 2369.72 30.38 2010-09-23 17:37:55.000 266 33340.64 283.36 2369.64 30.38 2010-09-23 17:37:56.000 266 33340.65 283.34 2369.70 30.38 2010-09-23 17:37:57.000 266 33340.70 283.33 2369.70 30.38 2010-09-23 17:37:58.000 266 33340.66 283.34 2369.75 30.38 2010-09-23 17:37:59.000 266 33340.71 283.35 2369.68 30.38 2010-09-23 17:38:00.000 266 33340.59 283.36 2369.73 30.38 2010-09-23 17:38:01.000 266 33340.71 283.36 2369.70 30.38 2010-09-23 17:38:02.000 266 33340.57 283.31 2369.74 30.38 2010-09-23 17:38:03.000 266 33340.56 283.29 2369.73 30.38 2010-09-23 17:38:04.000 266 33340.58 283.36 2369.74 30.38 2010-09-23 17:38:05.000 266 33340.50 283.37 2369.77 30.38 2010-09-23 17:38:06.000 266 33340.58 283.30 2369.70 30.38 2010-09-23 17:38:07.000 266 33340.59 283.31 2369.70 30.38 2010-09-23 17:38:08.000 266 33340.60 283.28 2369.76 30.38 2010-09-23 17:38:09.000 266 33340.57 283.30 2369.75 30.38 2010-09-23 17:38:10.000 266 33340.61 283.34 2369.68 30.38 2010-09-23 17:38:11.000 266 33340.53 283.33 2369.70 30.38 2010-09-23 17:38:12.000 266 33340.56 283.34 2369.76 30.38 2010-09-23 17:38:13.000 266 33340.50 283.30 2369.70 30.38 2010-09-23 17:38:14.000 266 33340.53 283.31 2369.71 30.38 2010-09-23 17:38:15.000 266 33340.53 283.31 2369.68 30.38 2010-09-23 17:38:16.000 266 33340.54 283.32 2369.69 30.38 2010-09-23 17:38:17.000 266 33340.61 283.31 2369.71 30.38 2010-09-23 17:38:18.000 266 33340.54 283.31 2369.79 30.38 2010-09-23 17:38:19.000 266 33340.45 283.33 2369.67 30.38 2010-09-23 17:38:20.000 266 33340.44 283.30 2369.74 30.38 2010-09-23 17:38:21.000 266 33340.52 283.29 2369.77 30.38 2010-09-23 17:38:22.000 266 33340.53 283.27 2369.76 30.38 2010-09-23 17:38:23.000 266 33340.57 283.30 2369.79 30.38 2010-09-23 17:38:24.000 266 33340.48 283.29 2369.75 30.38 2010-09-23 17:38:25.000 266 33340.57 283.29 2369.67 30.38 2010-09-23 17:38:26.000 266 33340.50 283.35 2369.68 30.38 2010-09-23 17:38:27.000 266 33340.54 283.29 2369.72 30.38 2010-09-23 17:38:28.000 266 33340.45 283.27 2369.84 30.38 2010-09-23 17:38:29.000 266 33340.57 283.28 2369.78 30.38 2010-09-23 17:38:30.000 266 33340.51 283.28 2369.65 30.38 2010-09-23 17:38:31.000 266 33340.59 283.26 2369.79 30.38 2010-09-23 17:38:32.000 266 33340.58 283.25 2369.73 30.38 2010-09-23 17:38:33.000 266 33340.48 283.25 2369.71 30.38 2010-09-23 17:38:34.000 266 33340.53 283.26 2369.68 30.38 2010-09-23 17:38:35.000 266 33340.58 283.20 2369.74 30.38 2010-09-23 17:38:36.000 266 33340.57 283.24 2369.74 30.38 2010-09-23 17:38:37.000 266 33340.50 283.27 2369.73 30.38 2010-09-23 17:38:38.000 266 33340.48 283.24 2369.77 30.38 2010-09-23 17:38:39.000 266 33340.60 283.23 2369.72 30.38 2010-09-23 17:38:40.000 266 33340.61 283.25 2369.77 30.38 2010-09-23 17:38:41.000 266 33340.56 283.21 2369.73 30.38 2010-09-23 17:38:42.000 266 33340.58 283.23 2369.68 30.38 2010-09-23 17:38:43.000 266 33340.66 283.25 2369.76 30.38 2010-09-23 17:38:44.000 266 33340.59 283.23 2369.74 30.38 2010-09-23 17:38:45.000 266 33340.59 283.23 2369.68 30.38 2010-09-23 17:38:46.000 266 33340.61 283.19 2369.67 30.38 2010-09-23 17:38:47.000 266 33340.58 283.22 2369.71 30.38 2010-09-23 17:38:48.000 266 33340.59 283.19 2369.67 30.38 2010-09-23 17:38:49.000 266 33340.59 283.21 2369.75 30.38 2010-09-23 17:38:50.000 266 33340.72 283.22 2369.68 30.38 2010-09-23 17:38:51.000 266 33340.62 283.19 2369.72 30.38 2010-09-23 17:38:52.000 266 33340.64 283.17 2369.78 30.38 2010-09-23 17:38:53.000 266 33340.67 283.16 2369.64 30.38 2010-09-23 17:38:54.000 266 33340.66 283.17 2369.70 30.38 2010-09-23 17:38:55.000 266 33340.52 283.14 2369.69 30.38 2010-09-23 17:38:56.000 266 33340.64 283.16 2369.68 30.38 2010-09-23 17:38:57.000 266 33340.58 283.13 2369.73 30.38 2010-09-23 17:38:58.000 266 33340.66 283.15 2369.74 30.38 2010-09-23 17:38:59.000 266 33340.66 283.18 2369.71 30.38 2010-09-23 17:39:00.000 266 33340.61 283.15 2369.68 30.38 2010-09-23 17:39:01.000 266 33340.48 283.19 2369.65 30.38 2010-09-23 17:39:02.000 266 33340.65 283.18 2369.68 30.38 2010-09-23 17:39:03.000 266 33340.62 283.15 2369.64 30.38 2010-09-23 17:39:04.000 266 33340.58 283.17 2369.61 30.38 2010-09-23 17:39:05.000 266 33340.60 283.13 2369.74 30.38 2010-09-23 17:39:06.000 266 33340.51 283.13 2369.60 30.38 2010-09-23 17:39:07.000 266 33340.64 283.15 2369.62 30.38 2010-09-23 17:39:08.000 266 33340.61 283.18 2369.61 30.38 2010-09-23 17:39:09.000 266 33340.56 283.19 2369.65 30.38 2010-09-23 17:39:10.000 266 33340.66 283.15 2369.65 30.38 2010-09-23 17:39:11.000 266 33340.69 283.17 2369.68 30.38 2010-09-23 17:39:12.000 266 33340.61 283.14 2369.67 30.38 2010-09-23 17:39:13.000 266 33340.45 283.17 2369.64 30.38 2010-09-23 17:39:14.000 266 33340.69 283.12 2369.63 30.38 2010-09-23 17:39:15.000 266 33340.51 283.14 2369.56 30.38 2010-09-23 17:39:16.000 266 33340.61 283.11 2369.74 30.38 2010-09-23 17:39:17.000 266 33340.59 283.15 2369.65 30.38 2010-09-23 17:39:18.000 266 33340.60 283.10 2369.67 30.38 2010-09-23 17:39:19.000 266 33340.63 283.12 2369.68 30.38 2010-09-23 17:39:20.000 266 33340.59 283.12 2369.62 30.38 2010-09-23 17:39:21.000 266 33340.60 283.14 2369.65 30.38 2010-09-23 17:39:22.000 266 33340.59 283.14 2369.68 30.38 2010-09-23 17:39:23.000 266 33340.61 283.16 2369.64 30.38 2010-09-23 17:39:24.000 266 33340.58 283.12 2369.57 30.38 2010-09-23 17:39:25.000 266 33340.64 283.11 2369.56 30.38 2010-09-23 17:39:26.000 266 33340.58 283.10 2369.70 30.38 2010-09-23 17:39:27.000 266 33340.54 283.07 2369.66 30.38 2010-09-23 17:39:28.000 266 33340.59 283.07 2369.62 30.38 2010-09-23 17:39:29.000 266 33340.55 283.11 2369.59 30.38 2010-09-23 17:39:30.000 266 33340.54 283.13 2369.63 30.38 2010-09-23 17:39:31.000 266 33340.60 283.08 2369.67 30.38 2010-09-23 17:39:32.000 266 33340.55 283.11 2369.64 30.38 2010-09-23 17:39:33.000 266 33340.61 283.13 2369.62 30.38 2010-09-23 17:39:34.000 266 33340.57 283.07 2369.62 30.38 2010-09-23 17:39:35.000 266 33340.50 283.11 2369.58 30.38 2010-09-23 17:39:36.000 266 33340.53 283.07 2369.52 30.38 2010-09-23 17:39:37.000 266 33340.57 283.06 2369.65 30.38 2010-09-23 17:39:38.000 266 33340.57 283.12 2369.71 30.38 2010-09-23 17:39:39.000 266 33340.59 283.11 2369.68 30.38 2010-09-23 17:39:40.000 266 33340.61 283.07 2369.64 30.38 2010-09-23 17:39:41.000 266 33340.54 283.07 2369.52 30.38 2010-09-23 17:39:42.000 266 33340.47 283.06 2369.65 30.38 2010-09-23 17:39:43.000 266 33340.53 283.07 2369.64 30.38 2010-09-23 17:39:44.000 266 33340.52 283.04 2369.58 30.38 2010-09-23 17:39:45.000 266 33340.55 283.04 2369.60 30.38 2010-09-23 17:39:46.000 266 33340.56 283.07 2369.63 30.38 2010-09-23 17:39:47.000 266 33340.53 283.08 2369.63 30.38 2010-09-23 17:39:48.000 266 33340.53 283.06 2369.68 30.38 2010-09-23 17:39:49.000 266 33340.52 283.08 2369.58 30.38 2010-09-23 17:39:50.000 266 33340.54 283.09 2369.57 30.38 2010-09-23 17:39:51.000 266 33340.49 283.06 2369.58 30.38 2010-09-23 17:39:52.000 266 33340.59 283.04 2369.65 30.38 2010-09-23 17:39:53.000 266 33340.53 283.06 2369.61 30.38 2010-09-23 17:39:54.000 266 33340.44 283.03 2369.64 30.38 2010-09-23 17:39:55.000 266 33340.54 283.10 2369.60 30.38 2010-09-23 17:39:56.000 266 33340.57 283.06 2369.61 30.38 2010-09-23 17:39:57.000 266 33340.49 283.06 2369.59 30.38 2010-09-23 17:39:58.000 266 33340.46 283.05 2369.61 30.38 2010-09-23 17:39:59.000 266 33340.45 283.05 2369.70 30.38 2010-09-23 17:40:00.000 266 33340.39 283.11 2369.69 30.38 2010-09-23 17:40:01.000 266 33340.40 283.10 2369.70 30.38 2010-09-23 17:40:02.000 266 33340.45 283.10 2369.64 30.38 2010-09-23 17:40:03.000 266 33340.33 283.09 2369.61 30.38 2010-09-23 17:40:04.000 266 33340.33 283.12 2369.69 30.38 2010-09-23 17:40:05.000 266 33340.43 283.08 2369.70 30.38 2010-09-23 17:40:06.000 266 33340.35 283.08 2369.68 30.38 2010-09-23 17:40:07.000 266 33340.39 283.12 2369.69 30.38 2010-09-23 17:40:08.000 266 33340.47 283.08 2369.69 30.38 2010-09-23 17:40:09.000 266 33340.42 283.09 2369.64 30.38 2010-09-23 17:40:10.000 266 33340.43 283.08 2369.67 30.38 2010-09-23 17:40:11.000 266 33340.36 283.03 2369.61 30.38 2010-09-23 17:40:12.000 266 33340.31 283.07 2369.64 30.38 2010-09-23 17:40:13.000 266 33340.36 283.12 2369.70 30.38 2010-09-23 17:40:14.000 266 33340.37 283.05 2369.62 30.38 2010-09-23 17:40:15.000 266 33340.28 283.08 2369.58 30.38 2010-09-23 17:40:16.000 266 33340.35 283.13 2369.64 30.38 2010-09-23 17:40:17.000 266 33340.32 283.09 2369.70 30.38 2010-09-23 17:40:18.000 266 33340.27 283.14 2369.66 30.38 2010-09-23 17:40:19.000 266 33340.38 283.05 2369.72 30.38 2010-09-23 17:40:20.000 266 33340.26 283.05 2369.67 30.38 2010-09-23 17:40:21.000 266 33340.31 283.10 2369.65 30.38 2010-09-23 17:40:22.000 266 33340.32 283.07 2369.61 30.38 2010-09-23 17:40:23.000 266 33340.32 283.08 2369.67 30.38 2010-09-23 17:40:24.000 266 33340.33 283.06 2369.71 30.38 2010-09-23 17:40:25.000 266 33340.31 283.07 2369.67 30.38 2010-09-23 17:40:26.000 266 33340.45 283.09 2369.71 30.38 2010-09-23 17:40:27.000 266 33340.33 283.08 2369.67 30.38 2010-09-23 17:40:28.000 266 33340.23 283.08 2369.69 30.38 2010-09-23 17:40:29.000 266 33340.22 283.11 2369.65 30.38 2010-09-23 17:40:30.000 266 33340.27 283.08 2369.70 30.38 2010-09-23 17:40:31.000 266 33340.28 283.10 2369.67 30.38 2010-09-23 17:40:32.000 266 33340.22 283.11 2369.68 30.38 2010-09-23 17:40:33.000 266 33340.22 283.11 2369.71 30.38 2010-09-23 17:40:34.000 266 33340.32 283.09 2369.64 30.38 2010-09-23 17:40:35.000 266 33340.25 283.12 2369.67 30.38 2010-09-23 17:40:36.000 266 33340.20 283.07 2369.75 30.38 2010-09-23 17:40:37.000 266 33340.11 283.06 2369.74 30.38 2010-09-23 17:40:38.000 266 33340.09 283.08 2369.64 30.38 2010-09-23 17:40:39.000 266 33340.13 283.05 2369.68 30.38 2010-09-23 17:40:40.000 266 33340.25 283.07 2369.70 30.38 2010-09-23 17:40:41.000 266 33340.17 283.06 2369.67 30.38 2010-09-23 17:40:42.000 266 33340.13 283.06 2369.62 30.38 2010-09-23 17:40:43.000 266 33340.21 283.08 2369.68 30.38 2010-09-23 17:40:44.000 266 33340.25 283.05 2369.67 30.38 2010-09-23 17:40:45.000 266 33340.20 283.05 2369.62 30.38 2010-09-23 17:40:46.000 266 33340.27 282.98 2369.68 30.38 2010-09-23 17:40:47.000 266 33340.25 283.07 2369.64 30.38 2010-09-23 17:40:48.000 266 33340.17 283.00 2369.62 30.38 2010-09-23 17:40:49.000 266 33340.31 283.04 2369.59 30.38 2010-09-23 17:40:50.000 266 33340.16 283.05 2369.72 30.38 2010-09-23 17:40:51.000 266 33340.14 283.02 2369.59 30.38 2010-09-23 17:40:52.000 266 33340.23 283.02 2369.69 30.38 2010-09-23 17:40:53.000 266 33340.20 282.98 2369.73 30.38 2010-09-23 17:40:54.000 266 33340.19 283.04 2369.71 30.38 2010-09-23 17:40:55.000 266 33340.23 283.01 2369.73 30.38 2010-09-23 17:40:56.000 266 33340.22 283.03 2369.67 30.38 2010-09-23 17:40:57.000 266 33340.19 283.04 2369.70 30.38 2010-09-23 17:40:58.000 266 33340.20 283.01 2369.65 30.38 2010-09-23 17:40:59.000 266 33340.30 283.04 2369.70 30.38 2010-09-23 17:41:00.000 266 33340.21 283.00 2369.68 30.38 2010-09-23 17:41:01.000 266 33340.29 283.05 2369.66 30.38 2010-09-23 17:41:02.000 266 33340.13 283.07 2369.68 30.38 2010-09-23 17:41:03.000 266 33340.14 283.04 2369.67 30.38 2010-09-23 17:41:04.000 266 33340.17 283.03 2369.68 30.38 2010-09-23 17:41:05.000 266 33340.22 283.03 2369.58 30.38 2010-09-23 17:41:06.000 266 33340.25 283.03 2369.61 30.38 2010-09-23 17:41:07.000 266 33340.17 283.02 2369.63 30.38 2010-09-23 17:41:08.000 266 33340.25 283.01 2369.64 30.38 2010-09-23 17:41:09.000 266 33340.21 283.02 2369.57 30.38 2010-09-23 17:41:10.000 266 33340.26 283.00 2369.67 30.38 2010-09-23 17:41:11.000 266 33340.19 283.01 2369.68 30.38 2010-09-23 17:41:12.000 266 33340.05 282.98 2369.67 30.38 2010-09-23 17:41:13.000 266 33340.22 283.01 2369.65 30.38 2010-09-23 17:41:14.000 266 33340.18 283.02 2369.68 30.38 2010-09-23 17:41:15.000 266 33340.17 283.06 2369.61 30.38 2010-09-23 17:41:16.000 266 33340.23 283.03 2369.69 30.38 2010-09-23 17:41:17.000 266 33340.19 283.03 2369.64 30.38 2010-09-23 17:41:18.000 266 33340.14 283.02 2369.74 30.38 2010-09-23 17:41:19.000 266 33340.20 282.99 2369.62 30.38 2010-09-23 17:41:20.000 266 33340.28 283.03 2369.69 30.38 2010-09-23 17:41:21.000 266 33340.20 283.02 2369.70 30.38 2010-09-23 17:41:22.000 266 33340.17 283.01 2369.74 30.38 2010-09-23 17:41:23.000 266 33340.32 283.05 2369.65 30.38 2010-09-23 17:41:24.000 266 33340.22 283.04 2369.69 30.38 2010-09-23 17:41:25.000 266 33340.23 283.04 2369.70 30.38 2010-09-23 17:41:26.000 266 33340.30 282.99 2369.67 30.38 2010-09-23 17:41:27.000 266 33340.28 283.03 2369.62 30.38 2010-09-23 17:41:28.000 266 33340.19 283.04 2369.64 30.38 2010-09-23 17:41:29.000 266 33340.23 283.00 2369.69 30.38 2010-09-23 17:41:30.000 266 33340.17 283.02 2369.65 30.38 2010-09-23 17:41:31.000 266 33340.31 283.00 2369.67 30.38 2010-09-23 17:41:32.000 266 33340.28 283.00 2369.59 30.38 2010-09-23 17:41:33.000 266 33340.32 282.99 2369.61 30.38 2010-09-23 17:41:34.000 266 33340.24 283.00 2369.66 30.38 2010-09-23 17:41:35.000 266 33340.38 283.01 2369.60 30.38 2010-09-23 17:41:36.000 266 33340.38 283.00 2369.67 30.38 2010-09-23 17:41:37.000 266 33340.38 282.95 2369.55 30.38 2010-09-23 17:41:38.000 266 33340.32 282.99 2369.71 30.38 2010-09-23 17:41:39.000 266 33340.32 282.97 2369.64 30.38 2010-09-23 17:41:40.000 266 33340.44 283.00 2369.64 30.38 2010-09-23 17:41:41.000 266 33340.35 282.96 2369.60 30.38 2010-09-23 17:41:42.000 266 33340.32 282.98 2369.71 30.38 2010-09-23 17:41:43.000 266 33340.38 282.96 2369.65 30.38 2010-09-23 17:41:44.000 266 33340.49 282.94 2369.73 30.38 2010-09-23 17:41:45.000 266 33340.43 282.96 2369.68 30.38 2010-09-23 17:41:46.000 266 33340.41 282.93 2369.70 30.38 2010-09-23 17:41:47.000 266 33340.49 282.93 2369.68 30.38 2010-09-23 17:41:48.000 266 33340.43 282.93 2369.68 30.38 2010-09-23 17:41:49.000 266 33340.44 282.94 2369.67 30.38 2010-09-23 17:41:50.000 266 33340.53 282.91 2369.63 30.38 2010-09-23 17:41:51.000 266 33340.54 282.92 2369.70 30.38 2010-09-23 17:41:52.000 266 33340.50 282.90 2369.70 30.38 2010-09-23 17:41:53.000 266 33340.64 282.91 2369.55 30.38 2010-09-23 17:41:54.000 266 33340.52 282.94 2369.59 30.38 2010-09-23 17:41:55.000 266 33340.57 282.89 2369.62 30.38 2010-09-23 17:41:56.000 266 33340.65 282.87 2369.61 30.38 2010-09-23 17:41:57.000 266 33340.67 282.86 2369.64 30.38 2010-09-23 17:41:58.000 266 33340.55 282.91 2369.67 30.38 2010-09-23 17:41:59.000 266 33340.65 282.85 2369.65 30.38 2010-09-23 17:42:00.000 266 33340.54 282.84 2369.55 30.38 2010-09-23 17:42:01.000 266 33340.74 282.92 2369.57 30.38 2010-09-23 17:42:02.000 266 33340.68 282.90 2369.68 30.38 2010-09-23 17:42:03.000 266 33340.70 282.91 2369.57 30.38 2010-09-23 17:42:04.000 266 33340.72 282.90 2369.59 30.38 2010-09-23 17:42:05.000 266 33340.59 282.86 2369.55 30.38 2010-09-23 17:42:06.000 266 33340.66 282.87 2369.58 30.38 2010-09-23 17:42:07.000 266 33340.71 282.81 2369.49 30.38 2010-09-23 17:42:08.000 266 33340.64 282.87 2369.42 30.38 2010-09-23 17:42:09.000 266 33340.65 282.83 2369.51 30.38 2010-09-23 17:42:10.000 266 33340.79 282.86 2369.55 30.38 2010-09-23 17:42:11.000 266 33340.69 282.86 2369.58 30.38 2010-09-23 17:42:12.000 266 33340.67 282.83 2369.53 30.38 2010-09-23 17:42:13.000 266 33340.68 282.82 2369.54 30.38 2010-09-23 17:42:14.000 266 33340.69 282.85 2369.58 30.38 2010-09-23 17:42:15.000 266 33340.64 282.85 2369.51 30.38 2010-09-23 17:42:16.000 266 33340.71 282.86 2369.53 30.38 2010-09-23 17:42:17.000 266 33340.66 282.83 2369.47 30.38 2010-09-23 17:42:18.000 266 33340.60 282.87 2369.47 30.38 2010-09-23 17:42:19.000 266 33340.77 282.85 2369.49 30.38 2010-09-23 17:42:20.000 266 33340.66 282.86 2369.55 30.38 2010-09-23 17:42:21.000 266 33340.71 282.83 2369.49 30.38 2010-09-23 17:42:22.000 266 33340.67 282.81 2369.49 30.38 2010-09-23 17:42:23.000 266 33340.62 282.83 2369.52 30.38 2010-09-23 17:42:24.000 266 33340.60 282.84 2369.58 30.38 2010-09-23 17:42:25.000 266 33340.61 282.85 2369.53 30.38 2010-09-23 17:42:26.000 266 33340.67 282.84 2369.56 30.38 2010-09-23 17:42:27.000 266 33340.53 282.86 2369.56 30.38 2010-09-23 17:42:28.000 266 33340.63 282.86 2369.49 30.38 2010-09-23 17:42:29.000 266 33340.61 282.86 2369.58 30.38 2010-09-23 17:42:30.000 266 33340.70 282.79 2369.56 30.38 2010-09-23 17:42:31.000 266 33340.55 282.83 2369.60 30.38 2010-09-23 17:42:32.000 266 33340.58 282.82 2369.51 30.38 2010-09-23 17:42:33.000 266 33340.59 282.78 2369.51 30.38 2010-09-23 17:42:34.000 266 33340.61 282.85 2369.60 30.38 2010-09-23 17:42:35.000 266 33340.62 282.81 2369.54 30.38 2010-09-23 17:42:36.000 266 33340.48 282.81 2369.58 30.38 2010-09-23 17:42:37.000 266 33340.66 282.83 2369.63 30.38 2010-09-23 17:42:38.000 266 33340.48 282.84 2369.51 30.38 2010-09-23 17:42:39.000 266 33340.52 282.86 2369.51 30.38 2010-09-23 17:42:40.000 266 33340.60 282.83 2369.47 30.38 2010-09-23 17:42:41.000 266 33340.53 282.88 2369.52 30.38 2010-09-23 17:42:42.000 266 33340.64 282.85 2369.48 30.38 2010-09-23 17:42:43.000 266 33340.64 282.85 2369.53 30.38 2010-09-23 17:42:44.000 266 33340.59 282.85 2369.51 30.38 2010-09-23 17:42:45.000 266 33340.51 282.81 2369.57 30.38 2010-09-23 17:42:46.000 266 33340.59 282.81 2369.51 30.38 2010-09-23 17:42:47.000 266 33340.57 282.81 2369.52 30.38 2010-09-23 17:42:48.000 266 33340.50 282.81 2369.57 30.38 2010-09-23 17:42:49.000 266 33340.51 282.80 2369.51 30.38 2010-09-23 17:42:50.000 266 33340.45 282.84 2369.57 30.38 2010-09-23 17:42:51.000 266 33340.52 282.79 2369.56 30.38 2010-09-23 17:42:52.000 266 33340.53 282.78 2369.58 30.38 2010-09-23 17:42:53.000 266 33340.52 282.77 2369.55 30.38 2010-09-23 17:42:54.000 266 33340.51 282.83 2369.67 30.38 2010-09-23 17:42:55.000 266 33340.47 282.80 2369.59 30.38 2010-09-23 17:42:56.000 266 33340.47 282.79 2369.62 30.38 2010-09-23 17:42:57.000 266 33340.47 282.81 2369.64 30.38 2010-09-23 17:42:58.000 266 33340.44 282.89 2369.61 30.39 2010-09-23 17:42:59.000 266 33340.47 282.84 2369.53 30.38 2010-09-23 17:43:00.000 266 33340.48 282.85 2369.53 30.38 2010-09-23 17:43:01.000 266 33340.48 282.88 2369.61 30.38 2010-09-23 17:43:02.000 266 33340.54 282.85 2369.55 30.39 2010-09-23 17:43:03.000 266 33340.41 282.81 2369.55 30.39 2010-09-23 17:43:04.000 266 33340.40 282.83 2369.64 30.38 2010-09-23 17:43:05.000 266 33340.48 282.85 2369.59 30.39 2010-09-23 17:43:06.000 266 33340.47 282.79 2369.64 30.39 2010-09-23 17:43:07.000 266 33340.46 282.81 2369.60 30.38 2010-09-23 17:43:08.000 266 33340.46 282.78 2369.59 30.38 2010-09-23 17:43:09.000 266 33340.51 282.76 2369.58 30.38 2010-09-23 17:43:10.000 266 33340.55 282.85 2369.63 30.38 2010-09-23 17:43:11.000 266 33340.51 282.79 2369.62 30.38 2010-09-23 17:43:12.000 266 33340.29 282.78 2369.62 30.39 2010-09-23 17:43:13.000 266 33340.52 282.76 2369.62 30.38 2010-09-23 17:43:14.000 266 33340.60 282.80 2369.58 30.38 2010-09-23 17:43:15.000 266 33340.57 282.78 2369.59 30.39 2010-09-23 17:43:16.000 266 33340.50 282.81 2369.58 30.38 2010-09-23 17:43:17.000 266 33340.43 282.83 2369.57 30.38 2010-09-23 17:43:18.000 266 33340.51 282.80 2369.58 30.39 2010-09-23 17:43:19.000 266 33340.50 282.78 2369.56 30.39 2010-09-23 17:43:20.000 266 33340.61 282.77 2369.55 30.39 2010-09-23 17:43:21.000 266 33340.54 282.77 2369.61 30.39 2010-09-23 17:43:22.000 266 33340.64 282.75 2369.57 30.39 2010-09-23 17:43:23.000 266 33340.57 282.78 2369.55 30.39 2010-09-23 17:43:24.000 266 33340.54 282.79 2369.60 30.39 2010-09-23 17:43:25.000 266 33340.58 282.76 2369.55 30.38 2010-09-23 17:43:26.000 266 33340.68 282.77 2369.55 30.39 2010-09-23 17:43:27.000 266 33340.63 282.74 2369.49 30.39 2010-09-23 17:43:28.000 266 33340.67 282.73 2369.48 30.39 2010-09-23 17:43:29.000 266 33340.64 282.77 2369.51 30.39 2010-09-23 17:43:30.000 266 33340.68 282.74 2369.56 30.39 2010-09-23 17:43:31.000 266 33340.64 282.77 2369.51 30.38 2010-09-23 17:43:32.000 266 33340.60 282.74 2369.59 30.38 2010-09-23 17:43:33.000 266 33340.64 282.75 2369.58 30.39 2010-09-23 17:43:34.000 266 33340.71 282.72 2369.68 30.38 2010-09-23 17:43:35.000 266 33340.72 282.75 2369.59 30.39 2010-09-23 17:43:36.000 266 33340.76 282.74 2369.59 30.38 2010-09-23 17:43:37.000 266 33340.70 282.65 2369.53 30.39 2010-09-23 17:43:38.000 266 33340.78 282.73 2369.59 30.39 2010-09-23 17:43:39.000 266 33340.71 282.74 2369.60 30.38 2010-09-23 17:43:40.000 266 33340.72 282.68 2369.52 30.39 2010-09-23 17:43:41.000 266 33340.81 282.67 2369.59 30.39 2010-09-23 17:43:42.000 266 33340.78 282.68 2369.57 30.39 2010-09-23 17:43:43.000 266 33340.82 282.67 2369.57 30.39 2010-09-23 17:43:44.000 266 33340.77 282.71 2369.49 30.39 2010-09-23 17:43:45.000 266 33340.73 282.70 2369.60 30.39 2010-09-23 17:43:46.000 266 33340.81 282.65 2369.55 30.39 2010-09-23 17:43:47.000 266 33340.85 282.66 2369.56 30.39 2010-09-23 17:43:48.000 266 33340.79 282.67 2369.59 30.39 2010-09-23 17:43:49.000 266 33340.71 282.74 2369.53 30.39 2010-09-23 17:43:50.000 266 33340.83 282.65 2369.49 30.39 2010-09-23 17:43:51.000 266 33340.82 282.64 2369.50 30.39 2010-09-23 17:43:52.000 266 33340.87 282.68 2369.51 30.39 2010-09-23 17:43:53.000 266 33340.85 282.67 2369.51 30.39 2010-09-23 17:43:54.000 266 33340.87 282.66 2369.48 30.39 2010-09-23 17:43:55.000 266 33340.89 282.61 2369.58 30.39 2010-09-23 17:43:56.000 266 33340.85 282.63 2369.42 30.39 2010-09-23 17:43:57.000 266 33340.89 282.63 2369.45 30.39 2010-09-23 17:43:58.000 266 33340.92 282.61 2369.49 30.39 2010-09-23 17:43:59.000 266 33340.92 282.63 2369.60 30.39 2010-09-23 17:44:00.000 266 33340.95 282.58 2369.50 30.39 2010-09-23 17:44:01.000 266 33340.87 282.65 2369.62 30.39 2010-09-23 17:44:02.000 266 33340.83 282.61 2369.49 30.39 2010-09-23 17:44:03.000 266 33340.89 282.61 2369.46 30.39 2010-09-23 17:44:04.000 266 33340.97 282.61 2369.59 30.39 2010-09-23 17:44:05.000 266 33340.89 282.63 2369.56 30.39 2010-09-23 17:44:06.000 266 33340.99 282.57 2369.47 30.39 2010-09-23 17:44:07.000 266 33341.00 282.62 2369.52 30.39 2010-09-23 17:44:08.000 266 33341.03 282.56 2369.47 30.39 2010-09-23 17:44:09.000 266 33340.99 282.55 2369.47 30.39 2010-09-23 17:44:10.000 266 33341.00 282.55 2369.34 30.39 2010-09-23 17:44:11.000 266 33341.03 282.48 2369.45 30.39 2010-09-23 17:44:12.000 266 33340.95 282.52 2369.34 30.39 2010-09-23 17:44:13.000 266 33341.03 282.55 2369.51 30.39 2010-09-23 17:44:14.000 266 33340.96 282.52 2369.40 30.39 2010-09-23 17:44:15.000 266 33340.91 282.51 2369.32 30.39 2010-09-23 17:44:16.000 266 33341.00 282.47 2369.48 30.39 2010-09-23 17:44:17.000 266 33341.01 282.46 2369.54 30.39 2010-09-23 17:44:18.000 266 33341.05 282.49 2369.49 30.39 2010-09-23 17:44:19.000 266 33341.02 282.49 2369.47 30.39 2010-09-23 17:44:20.000 266 33340.90 282.43 2369.40 30.39 2010-09-23 17:44:21.000 266 33340.91 282.46 2369.50 30.39 2010-09-23 17:44:22.000 266 33341.06 282.47 2369.42 30.39 2010-09-23 17:44:23.000 266 33340.97 282.49 2369.45 30.39 2010-09-23 17:44:24.000 266 33341.04 282.48 2369.40 30.39 2010-09-23 17:44:25.000 266 33341.01 282.54 2369.46 30.39 2010-09-23 17:44:26.000 266 33340.96 282.50 2369.52 30.39 2010-09-23 17:44:27.000 266 33340.88 282.50 2369.52 30.39 2010-09-23 17:44:28.000 266 33340.97 282.54 2369.53 30.39 2010-09-23 17:44:29.000 266 33340.93 282.51 2369.46 30.39 2010-09-23 17:44:30.000 266 33340.97 282.47 2369.53 30.39 2010-09-23 17:44:31.000 266 33340.98 282.51 2369.43 30.39 2010-09-23 17:44:32.000 266 33341.01 282.47 2369.45 30.39 2010-09-23 17:44:33.000 266 33340.96 282.46 2369.47 30.39 2010-09-23 17:44:34.000 266 33341.01 282.45 2369.54 30.39 2010-09-23 17:44:35.000 266 33340.96 282.48 2369.46 30.39 2010-09-23 17:44:36.000 266 33340.93 282.47 2369.55 30.39 2010-09-23 17:44:37.000 266 33340.97 282.44 2369.36 30.39 2010-09-23 17:44:38.000 266 33340.95 282.43 2369.49 30.39 2010-09-23 17:44:39.000 266 33340.94 282.45 2369.51 30.39 2010-09-23 17:44:40.000 266 33340.94 282.44 2369.51 30.39 2010-09-23 17:44:41.000 266 33340.85 282.43 2369.40 30.39 2010-09-23 17:44:42.000 266 33340.89 282.47 2369.45 30.39 2010-09-23 17:44:43.000 266 33340.88 282.45 2369.40 30.39 2010-09-23 17:44:44.000 266 33340.91 282.40 2369.53 30.39 2010-09-23 17:44:45.000 266 33340.93 282.39 2369.50 30.39 2010-09-23 17:44:46.000 266 33340.94 282.43 2369.40 30.39 2010-09-23 17:44:47.000 266 33340.92 282.39 2369.45 30.39 2010-09-23 17:44:48.000 266 33340.92 282.39 2369.43 30.39 2010-09-23 17:44:49.000 266 33340.93 282.40 2369.49 30.39 2010-09-23 17:44:50.000 266 33340.95 282.41 2369.52 30.39 2010-09-23 17:44:51.000 266 33340.84 282.38 2369.51 30.39 2010-09-23 17:44:52.000 266 33340.91 282.39 2369.49 30.39 2010-09-23 17:44:53.000 266 33340.88 282.38 2369.46 30.39 2010-09-23 17:44:54.000 266 33340.86 282.41 2369.51 30.39 2010-09-23 17:44:55.000 266 33340.85 282.38 2369.48 30.39 2010-09-23 17:44:56.000 266 33340.88 282.39 2369.47 30.39 2010-09-23 17:44:57.000 266 33340.88 282.40 2369.52 30.39 2010-09-23 17:44:58.000 266 33340.86 282.38 2369.54 30.39 2010-09-23 17:44:59.000 266 33340.91 282.35 2369.45 30.39 2010-09-23 17:45:00.000 266 33340.94 282.38 2369.53 30.39 2010-09-23 17:45:01.000 266 33340.83 282.44 2369.54 30.39 2010-09-23 17:45:02.000 266 33340.80 282.44 2369.48 30.39 2010-09-23 17:45:03.000 266 33340.92 282.36 2369.49 30.39 2010-09-23 17:45:04.000 266 33340.87 282.39 2369.50 30.39 2010-09-23 17:45:05.000 266 33340.85 282.38 2369.46 30.39 2010-09-23 17:45:06.000 266 33340.80 282.35 2369.49 30.39 2010-09-23 17:45:07.000 266 33340.93 282.36 2369.49 30.39 2010-09-23 17:45:08.000 266 33340.90 282.39 2369.47 30.39 2010-09-23 17:45:09.000 266 33340.88 282.36 2369.52 30.39 2010-09-23 17:45:10.000 266 33340.87 282.37 2369.52 30.39 2010-09-23 17:45:11.000 266 33340.86 282.36 2369.51 30.39 2010-09-23 17:45:12.000 266 33340.96 282.35 2369.55 30.39 2010-09-23 17:45:13.000 266 33340.81 282.36 2369.48 30.39 2010-09-23 17:45:14.000 266 33340.87 282.35 2369.55 30.39 2010-09-23 17:45:15.000 266 33340.82 282.30 2369.57 30.39 2010-09-23 17:45:16.000 266 33340.89 282.32 2369.59 30.39 2010-09-23 17:45:17.000 266 33340.87 282.35 2369.52 30.39 2010-09-23 17:45:18.000 266 33340.93 282.35 2369.48 30.39 2010-09-23 17:45:19.000 266 33340.90 282.31 2369.53 30.39 2010-09-23 17:45:20.000 266 33340.97 282.38 2369.50 30.39 2010-09-23 17:45:21.000 266 33340.95 282.36 2369.52 30.39 2010-09-23 17:45:22.000 266 33340.94 282.31 2369.50 30.39 2010-09-23 17:45:23.000 266 33341.08 282.30 2369.49 30.39 2010-09-23 17:45:24.000 266 33340.93 282.29 2369.51 30.39 2010-09-23 17:45:25.000 266 33340.96 282.32 2369.55 30.39 2010-09-23 17:45:26.000 266 33340.97 282.32 2369.51 30.39 2010-09-23 17:45:27.000 266 33340.92 282.33 2369.51 30.39 2010-09-23 17:45:28.000 266 33340.97 282.33 2369.45 30.39 2010-09-23 17:45:29.000 266 33340.94 282.31 2369.55 30.39 2010-09-23 17:45:30.000 266 33341.03 282.28 2369.46 30.39 2010-09-23 17:45:31.000 266 33340.98 282.30 2369.52 30.39 2010-09-23 17:45:32.000 266 33340.92 282.35 2369.53 30.39 2010-09-23 17:45:33.000 266 33340.82 282.32 2369.55 30.39 2010-09-23 17:45:34.000 266 33340.88 282.37 2369.48 30.39 2010-09-23 17:45:35.000 266 33340.95 282.33 2369.53 30.39 2010-09-23 17:45:36.000 266 33340.90 282.30 2369.46 30.39 2010-09-23 17:45:37.000 266 33340.93 282.27 2369.53 30.39 2010-09-23 17:45:38.000 266 33340.87 282.32 2369.49 30.39 2010-09-23 17:45:39.000 266 33340.82 282.29 2369.52 30.39 2010-09-23 17:45:40.000 266 33340.90 282.29 2369.49 30.39 2010-09-23 17:45:41.000 266 33340.90 282.26 2369.47 30.39 2010-09-23 17:45:42.000 266 33340.90 282.30 2369.53 30.39 2010-09-23 17:45:43.000 266 33340.90 282.29 2369.53 30.39 2010-09-23 17:45:44.000 266 33340.91 282.30 2369.54 30.39 2010-09-23 17:45:45.000 266 33340.87 282.29 2369.53 30.39 2010-09-23 17:45:46.000 266 33340.84 282.25 2369.55 30.39 2010-09-23 17:45:47.000 266 33340.88 282.26 2369.51 30.39 2010-09-23 17:45:48.000 266 33340.92 282.29 2369.55 30.39 2010-09-23 17:45:49.000 266 33340.85 282.26 2369.47 30.39 2010-09-23 17:45:50.000 266 33340.99 282.27 2369.49 30.39 2010-09-23 17:45:51.000 266 33340.88 282.26 2369.52 30.39 2010-09-23 17:45:52.000 266 33340.91 282.27 2369.58 30.39 2010-09-23 17:45:53.000 266 33340.91 282.26 2369.51 30.39 2010-09-23 17:45:54.000 266 33340.80 282.26 2369.63 30.39 2010-09-23 17:45:55.000 266 33340.90 282.25 2369.52 30.39 2010-09-23 17:45:56.000 266 33340.90 282.26 2369.52 30.39 2010-09-23 17:45:57.000 266 33340.88 282.26 2369.50 30.39 2010-09-23 17:45:58.000 266 33340.85 282.25 2369.53 30.39 2010-09-23 17:45:59.000 266 33340.92 282.25 2369.52 30.39 2010-09-23 17:46:00.000 266 33340.84 282.24 2369.55 30.39 2010-09-23 17:46:01.000 266 33340.99 282.24 2369.56 30.39 2010-09-23 17:46:02.000 266 33340.89 282.24 2369.53 30.39 2010-09-23 17:46:03.000 266 33340.84 282.26 2369.46 30.39 2010-09-23 17:46:04.000 266 33340.85 282.28 2369.53 30.39 2010-09-23 17:46:05.000 266 33340.79 282.25 2369.59 30.39 2010-09-23 17:46:06.000 266 33340.85 282.27 2369.53 30.39 2010-09-23 17:46:07.000 266 33340.85 282.25 2369.57 30.39 2010-09-23 17:46:08.000 266 33340.94 282.27 2369.58 30.39 2010-09-23 17:46:09.000 266 33340.81 282.25 2369.59 30.39 2010-09-23 17:46:10.000 266 33340.85 282.27 2369.62 30.39 2010-09-23 17:46:11.000 266 33340.81 282.27 2369.53 30.39 2010-09-23 17:46:12.000 266 33340.97 282.25 2369.50 30.39 2010-09-23 17:46:13.000 266 33340.89 282.27 2369.58 30.39 2010-09-23 17:46:14.000 266 33340.91 282.30 2369.53 30.39 2010-09-23 17:46:15.000 266 33340.80 282.28 2369.52 30.39 2010-09-23 17:46:16.000 266 33340.95 282.23 2369.56 30.39 2010-09-23 17:46:17.000 266 33340.85 282.18 2369.54 30.39 2010-09-23 17:46:18.000 266 33340.79 282.25 2369.54 30.39 2010-09-23 17:46:19.000 266 33340.91 282.21 2369.55 30.39 2010-09-23 17:46:20.000 266 33340.85 282.21 2369.55 30.39 2010-09-23 17:46:21.000 266 33340.87 282.21 2369.57 30.39 2010-09-23 17:46:22.000 266 33340.99 282.21 2369.55 30.39 2010-09-23 17:46:23.000 266 33340.98 282.21 2369.53 30.39 2010-09-23 17:46:24.000 266 33340.92 282.16 2369.53 30.39 2010-09-23 17:46:25.000 266 33340.88 282.24 2369.55 30.39 2010-09-23 17:46:26.000 266 33340.90 282.21 2369.58 30.39 2010-09-23 17:46:27.000 266 33340.82 282.20 2369.60 30.39 2010-09-23 17:46:28.000 266 33340.84 282.19 2369.57 30.39 2010-09-23 17:46:29.000 266 33340.89 282.21 2369.63 30.39 2010-09-23 17:46:30.000 266 33340.90 282.18 2369.59 30.39 2010-09-23 17:46:31.000 266 33340.96 282.22 2369.45 30.39 2010-09-23 17:46:32.000 266 33340.88 282.21 2369.51 30.39 2010-09-23 17:46:33.000 266 33340.87 282.19 2369.52 30.39 2010-09-23 17:46:34.000 266 33340.97 282.21 2369.54 30.39 2010-09-23 17:46:35.000 266 33340.89 282.25 2369.56 30.39 2010-09-23 17:46:36.000 266 33340.89 282.21 2369.68 30.39 2010-09-23 17:46:37.000 266 33340.92 282.18 2369.56 30.39 2010-09-23 17:46:38.000 266 33340.90 282.21 2369.58 30.39 2010-09-23 17:46:39.000 266 33340.85 282.21 2369.58 30.39 2010-09-23 17:46:40.000 266 33340.88 282.19 2369.64 30.39 2010-09-23 17:46:41.000 266 33340.88 282.18 2369.59 30.39 2010-09-23 17:46:42.000 266 33340.78 282.17 2369.61 30.39 2010-09-23 17:46:43.000 266 33340.97 282.21 2369.64 30.39 2010-09-23 17:46:44.000 266 33340.96 282.20 2369.55 30.39 2010-09-23 17:46:45.000 266 33340.88 282.25 2369.56 30.39 2010-09-23 17:46:46.000 266 33340.84 282.22 2369.61 30.39 2010-09-23 17:46:47.000 266 33340.91 282.20 2369.64 30.39 2010-09-23 17:46:48.000 266 33340.88 282.19 2369.50 30.39 2010-09-23 17:46:49.000 266 33340.79 282.18 2369.59 30.39 2010-09-23 17:46:50.000 266 33340.89 282.19 2369.64 30.39 2010-09-23 17:46:51.000 266 33340.88 282.15 2369.65 30.39 2010-09-23 17:46:52.000 266 33340.83 282.20 2369.67 30.39 2010-09-23 17:46:53.000 266 33340.87 282.20 2369.63 30.39 2010-09-23 17:46:54.000 266 33340.82 282.16 2369.72 30.39 2010-09-23 17:46:55.000 266 33340.78 282.14 2369.63 30.39 2010-09-23 17:46:56.000 266 33340.87 282.19 2369.66 30.39 2010-09-23 17:46:57.000 266 33340.71 282.17 2369.60 30.39 2010-09-23 17:46:58.000 266 33340.82 282.12 2369.62 30.39 2010-09-23 17:46:59.000 266 33340.81 282.17 2369.62 30.39 2010-09-23 17:47:00.000 266 33340.82 282.16 2369.61 30.39 2010-09-23 17:47:01.000 266 33340.91 282.20 2369.67 30.39 2010-09-23 17:47:02.000 266 33340.78 282.23 2369.57 30.39 2010-09-23 17:47:03.000 266 33340.69 282.21 2369.61 30.39 2010-09-23 17:47:04.000 266 33340.77 282.20 2369.64 30.39 2010-09-23 17:47:05.000 266 33340.88 282.19 2369.62 30.39 2010-09-23 17:47:06.000 266 33340.81 282.18 2369.59 30.39 2010-09-23 17:47:07.000 266 33340.85 282.16 2369.61 30.39 2010-09-23 17:47:08.000 266 33340.76 282.17 2369.64 30.39 2010-09-23 17:47:09.000 266 33340.82 282.19 2369.65 30.39 2010-09-23 17:47:10.000 266 33340.77 282.16 2369.70 30.39 2010-09-23 17:47:11.000 266 33340.86 282.13 2369.64 30.39 2010-09-23 17:47:12.000 266 33340.72 282.07 2369.62 30.39 2010-09-23 17:47:13.000 266 33340.86 282.18 2369.70 30.39 2010-09-23 17:47:14.000 266 33340.81 282.19 2369.69 30.39 2010-09-23 17:47:15.000 266 33340.76 282.17 2369.66 30.39 2010-09-23 17:47:16.000 266 33340.81 282.13 2369.59 30.39 2010-09-23 17:47:17.000 266 33340.84 282.17 2369.60 30.39 2010-09-23 17:47:18.000 266 33340.80 282.16 2369.59 30.39 2010-09-23 17:47:19.000 266 33340.84 282.14 2369.61 30.39 2010-09-23 17:47:20.000 266 33340.83 282.15 2369.70 30.39 2010-09-23 17:47:21.000 266 33340.80 282.11 2369.58 30.39 2010-09-23 17:47:22.000 266 33340.78 282.09 2369.62 30.39 2010-09-23 17:47:23.000 266 33340.74 282.13 2369.67 30.39 2010-09-23 17:47:24.000 266 33340.80 282.15 2369.68 30.39 2010-09-23 17:47:25.000 266 33340.75 282.13 2369.66 30.39 2010-09-23 17:47:26.000 266 33340.70 282.14 2369.66 30.39 2010-09-23 17:47:27.000 266 33340.80 282.15 2369.59 30.39 2010-09-23 17:47:28.000 266 33340.73 282.12 2369.61 30.39 2010-09-23 17:47:29.000 266 33340.75 282.14 2369.53 30.39 2010-09-23 17:47:30.000 266 33340.76 282.13 2369.70 30.39 2010-09-23 17:47:31.000 266 33340.69 282.16 2369.64 30.39 2010-09-23 17:47:32.000 266 33340.78 282.19 2369.64 30.39 2010-09-23 17:47:33.000 266 33340.82 282.19 2369.71 30.39 2010-09-23 17:47:34.000 266 33340.74 282.17 2369.75 30.39 2010-09-23 17:47:35.000 266 33340.82 282.18 2369.67 30.39 2010-09-23 17:47:36.000 266 33340.73 282.17 2369.77 30.39 2010-09-23 17:47:37.000 266 33340.76 282.17 2369.68 30.39 2010-09-23 17:47:38.000 266 33340.88 282.13 2369.70 30.39 2010-09-23 17:47:39.000 266 33340.74 282.17 2369.65 30.39 2010-09-23 17:47:40.000 266 33340.74 282.14 2369.67 30.39 2010-09-23 17:47:41.000 266 33340.79 282.15 2369.65 30.39 2010-09-23 17:47:42.000 266 33340.81 282.16 2369.70 30.39 2010-09-23 17:47:43.000 266 33340.76 282.15 2369.71 30.39 2010-09-23 17:47:44.000 266 33340.73 282.15 2369.70 30.39 2010-09-23 17:47:45.000 266 33340.75 282.11 2369.65 30.39 2010-09-23 17:47:46.000 266 33340.71 282.08 2369.70 30.39 2010-09-23 17:47:47.000 266 33340.73 282.11 2369.68 30.39 2010-09-23 17:47:48.000 266 33340.74 282.11 2369.74 30.39 2010-09-23 17:47:49.000 266 33340.64 282.12 2369.68 30.39 2010-09-23 17:47:50.000 266 33340.76 282.15 2369.73 30.39 2010-09-23 17:47:51.000 266 33340.71 282.18 2369.73 30.39 2010-09-23 17:47:52.000 266 33340.72 282.15 2369.67 30.39 2010-09-23 17:47:53.000 266 33340.71 282.12 2369.67 30.39 2010-09-23 17:47:54.000 266 33340.68 282.12 2369.67 30.39 2010-09-23 17:47:55.000 266 33340.69 282.14 2369.73 30.39 2010-09-23 17:47:56.000 266 33340.62 282.16 2369.67 30.39 2010-09-23 17:47:57.000 266 33340.78 282.12 2369.67 30.39 2010-09-23 17:47:58.000 266 33340.69 282.13 2369.69 30.39 2010-09-23 17:47:59.000 266 33340.72 282.13 2369.70 30.39 2010-09-23 17:48:00.000 266 33340.75 282.16 2369.73 30.39 2010-09-23 17:48:01.000 266 33340.64 282.13 2369.73 30.39 2010-09-23 17:48:02.000 266 33340.70 282.11 2369.68 30.39 2010-09-23 17:48:03.000 266 33340.69 282.12 2369.70 30.39 2010-09-23 17:48:04.000 266 33340.71 282.15 2369.71 30.39 2010-09-23 17:48:05.000 266 33340.72 282.13 2369.73 30.39 2010-09-23 17:48:06.000 266 33340.69 282.13 2369.68 30.39 2010-09-23 17:48:07.000 266 33340.64 282.10 2369.74 30.39 2010-09-23 17:48:08.000 266 33340.68 282.12 2369.72 30.39 2010-09-23 17:48:09.000 266 33340.64 282.13 2369.65 30.39 2010-09-23 17:48:10.000 266 33340.70 282.16 2369.76 30.39 2010-09-23 17:48:11.000 266 33340.69 282.11 2369.73 30.39 2010-09-23 17:48:12.000 266 33340.69 282.10 2369.73 30.39 2010-09-23 17:48:13.000 266 33340.63 282.10 2369.74 30.39 2010-09-23 17:48:14.000 266 33340.67 282.07 2369.72 30.39 2010-09-23 17:48:15.000 266 33340.74 282.08 2369.78 30.39 2010-09-23 17:48:16.000 266 33340.60 282.11 2369.73 30.39 2010-09-23 17:48:17.000 266 33340.61 282.11 2369.73 30.39 2010-09-23 17:48:18.000 266 33340.71 282.09 2369.80 30.39 2010-09-23 17:48:19.000 266 33340.69 282.10 2369.75 30.39 2010-09-23 17:48:20.000 266 33340.67 282.13 2369.68 30.39 2010-09-23 17:48:21.000 266 33340.63 282.15 2369.77 30.39 2010-09-23 17:48:22.000 266 33340.51 282.15 2369.75 30.39 2010-09-23 17:48:23.000 266 33340.66 282.13 2369.68 30.39 2010-09-23 17:48:24.000 266 33340.62 282.09 2369.68 30.39 2010-09-23 17:48:25.000 266 33340.52 282.11 2369.69 30.39 2010-09-23 17:48:26.000 266 33340.76 282.12 2369.68 30.39 2010-09-23 17:48:27.000 266 33340.62 282.08 2369.77 30.39 2010-09-23 17:48:28.000 266 33340.57 282.05 2369.72 30.39 2010-09-23 17:48:29.000 266 33340.64 282.08 2369.80 30.39 2010-09-23 17:48:30.000 266 33340.58 282.09 2369.65 30.39 2010-09-23 17:48:31.000 266 33340.50 282.09 2369.74 30.39 2010-09-23 17:48:32.000 266 33340.59 282.12 2369.78 30.39 2010-09-23 17:48:33.000 266 33340.64 282.08 2369.75 30.39 2010-09-23 17:48:34.000 266 33340.57 282.07 2369.78 30.39 2010-09-23 17:48:35.000 266 33340.57 282.08 2369.71 30.39 2010-09-23 17:48:36.000 266 33340.50 282.10 2369.74 30.39 2010-09-23 17:48:37.000 266 33340.59 282.11 2369.76 30.39 2010-09-23 17:48:38.000 266 33340.56 282.11 2369.70 30.39 2010-09-23 17:48:39.000 266 33340.54 282.06 2369.82 30.39 2010-09-23 17:48:40.000 266 33340.51 282.05 2369.73 30.39 2010-09-23 17:48:41.000 266 33340.56 282.09 2369.77 30.39 2010-09-23 17:48:42.000 266 33340.58 282.06 2369.70 30.39 2010-09-23 17:48:43.000 266 33340.53 282.06 2369.83 30.39 2010-09-23 17:48:44.000 266 33340.56 282.05 2369.76 30.39 2010-09-23 17:48:45.000 266 33340.63 282.09 2369.73 30.39 2010-09-23 17:48:46.000 266 33340.60 282.11 2369.76 30.39 2010-09-23 17:48:47.000 266 33340.56 282.11 2369.78 30.39 2010-09-23 17:48:48.000 266 33340.59 282.05 2369.74 30.39 2010-09-23 17:48:49.000 266 33340.48 282.08 2369.77 30.39 2010-09-23 17:48:50.000 266 33340.55 282.03 2369.71 30.39 2010-09-23 17:48:51.000 266 33340.64 282.08 2369.78 30.39 2010-09-23 17:48:52.000 266 33340.57 282.09 2369.74 30.39 2010-09-23 17:48:53.000 266 33340.57 282.07 2369.79 30.39 2010-09-23 17:48:54.000 266 33340.54 282.04 2369.77 30.39 2010-09-23 17:48:55.000 266 33340.48 282.07 2369.85 30.39 2010-09-23 17:48:56.000 266 33340.53 282.05 2369.79 30.39 2010-09-23 17:48:57.000 266 33340.56 282.03 2369.74 30.39 2010-09-23 17:48:58.000 266 33340.57 282.03 2369.78 30.39 2010-09-23 17:48:59.000 266 33340.53 282.00 2369.74 30.39 2010-09-23 17:49:00.000 266 33340.60 282.03 2369.77 30.39 2010-09-23 17:49:01.000 266 33340.56 282.03 2369.78 30.39 2010-09-23 17:49:02.000 266 33340.53 282.00 2369.76 30.39 2010-09-23 17:49:03.000 266 33340.61 282.05 2369.73 30.39 2010-09-23 17:49:04.000 266 33340.56 282.05 2369.76 30.39 2010-09-23 17:49:05.000 266 33340.62 282.01 2369.76 30.39 2010-09-23 17:49:06.000 266 33340.62 282.01 2369.73 30.39 2010-09-23 17:49:07.000 266 33340.58 282.01 2369.78 30.39 2010-09-23 17:49:08.000 266 33340.46 282.01 2369.70 30.39 2010-09-23 17:49:09.000 266 33340.57 282.03 2369.79 30.39 2010-09-23 17:49:10.000 266 33340.60 282.02 2369.76 30.39 2010-09-23 17:49:11.000 266 33340.55 282.03 2369.71 30.39 2010-09-23 17:49:12.000 266 33340.59 282.02 2369.77 30.39 2010-09-23 17:49:13.000 266 33340.57 282.00 2369.82 30.39 2010-09-23 17:49:14.000 266 33340.52 282.00 2369.76 30.39 2010-09-23 17:49:15.000 266 33340.64 282.01 2369.83 30.39 2010-09-23 17:49:16.000 266 33340.57 281.96 2369.81 30.39 2010-09-23 17:49:17.000 266 33340.56 282.03 2369.76 30.39 2010-09-23 17:49:18.000 266 33340.53 282.01 2369.79 30.39 2010-09-23 17:49:19.000 266 33340.57 281.97 2369.80 30.39 2010-09-23 17:49:20.000 266 33340.66 282.02 2369.74 30.39 2010-09-23 17:49:21.000 266 33340.58 282.02 2369.71 30.39 2010-09-23 17:49:22.000 266 33340.51 282.01 2369.72 30.39 2010-09-23 17:49:23.000 266 33340.55 282.04 2369.76 30.39 2010-09-23 17:49:24.000 266 33340.58 282.02 2369.82 30.39 2010-09-23 17:49:25.000 266 33340.57 282.03 2369.73 30.39 2010-09-23 17:49:26.000 266 33340.58 281.98 2369.79 30.39 2010-09-23 17:49:27.000 266 33340.64 282.04 2369.82 30.39 2010-09-23 17:49:28.000 266 33340.61 282.04 2369.76 30.39 2010-09-23 17:49:29.000 266 33340.56 281.98 2369.84 30.39 2010-09-23 17:49:30.000 266 33340.60 281.99 2369.75 30.39 2010-09-23 17:49:31.000 266 33340.58 282.01 2369.76 30.39 2010-09-23 17:49:32.000 266 33340.59 281.99 2369.77 30.39 2010-09-23 17:49:33.000 266 33340.64 281.94 2369.80 30.39 2010-09-23 17:49:34.000 266 33340.60 281.97 2369.83 30.39 2010-09-23 17:49:35.000 266 33340.64 281.99 2369.76 30.39 2010-09-23 17:49:36.000 266 33340.66 281.94 2369.81 30.39 2010-09-23 17:49:37.000 266 33340.63 281.93 2369.77 30.39 2010-09-23 17:49:38.000 266 33340.69 281.96 2369.78 30.39 2010-09-23 17:49:39.000 266 33340.64 281.98 2369.75 30.39 2010-09-23 17:49:40.000 266 33340.66 281.95 2369.75 30.39 2010-09-23 17:49:41.000 266 33340.66 281.94 2369.74 30.39 2010-09-23 17:49:42.000 266 33340.61 281.93 2369.71 30.39 2010-09-23 17:49:43.000 266 33340.62 281.92 2369.75 30.39 2010-09-23 17:49:44.000 266 33340.72 281.93 2369.78 30.39 2010-09-23 17:49:45.000 266 33340.60 281.89 2369.72 30.39 2010-09-23 17:49:46.000 266 33340.60 281.91 2369.71 30.39 2010-09-23 17:49:47.000 266 33340.60 281.94 2369.74 30.39 2010-09-23 17:49:48.000 266 33340.68 281.93 2369.73 30.39 2010-09-23 17:49:49.000 266 33340.74 281.90 2369.79 30.39 2010-09-23 17:49:50.000 266 33340.69 281.93 2369.66 30.39 2010-09-23 17:49:51.000 266 33340.77 281.93 2369.79 30.39 2010-09-23 17:49:52.000 266 33340.64 281.91 2369.81 30.39 2010-09-23 17:49:53.000 266 33340.75 281.92 2369.78 30.39 2010-09-23 17:49:54.000 266 33340.73 281.94 2369.81 30.39 2010-09-23 17:49:55.000 266 33340.68 281.89 2369.66 30.39 2010-09-23 17:49:56.000 266 33340.78 281.95 2369.72 30.39 2010-09-23 17:49:57.000 266 33340.58 281.91 2369.69 30.39 2010-09-23 17:49:58.000 266 33340.64 281.90 2369.70 30.39 2010-09-23 17:49:59.000 266 33340.69 281.88 2369.65 30.39 2010-09-23 17:50:00.000 266 33340.72 281.89 2369.82 30.39 2010-09-23 17:50:01.000 266 33340.66 281.90 2369.73 30.39 2010-09-23 17:50:02.000 266 33340.69 281.87 2369.74 30.39 2010-09-23 17:50:03.000 266 33340.72 281.91 2369.78 30.39 2010-09-23 17:50:04.000 266 33340.76 281.92 2369.71 30.39 2010-09-23 17:50:05.000 266 33340.69 281.87 2369.70 30.39 2010-09-23 17:50:06.000 266 33340.66 281.87 2369.77 30.39 2010-09-23 17:50:07.000 266 33340.72 281.89 2369.73 30.39 2010-09-23 17:50:08.000 266 33340.73 281.90 2369.77 30.39 2010-09-23 17:50:09.000 266 33340.64 281.86 2369.74 30.39 2010-09-23 17:50:10.000 266 33340.63 281.87 2369.77 30.39 2010-09-23 17:50:11.000 266 33340.74 281.85 2369.66 30.39 2010-09-23 17:50:12.000 266 33340.66 281.89 2369.75 30.39 2010-09-23 17:50:13.000 266 33340.75 281.85 2369.74 30.39 2010-09-23 17:50:14.000 266 33340.73 281.89 2369.80 30.39 2010-09-23 17:50:15.000 266 33340.68 281.90 2369.78 30.39 2010-09-23 17:50:16.000 266 33340.71 281.86 2369.74 30.39 2010-09-23 17:50:17.000 266 33340.71 281.90 2369.79 30.39 2010-09-23 17:50:18.000 266 33340.75 281.86 2369.70 30.39 2010-09-23 17:50:19.000 266 33340.74 281.85 2369.82 30.39 2010-09-23 17:50:20.000 266 33340.78 281.84 2369.67 30.39 2010-09-23 17:50:21.000 266 33340.65 281.84 2369.67 30.39 2010-09-23 17:50:22.000 266 33340.58 281.80 2369.73 30.39 2010-09-23 17:50:23.000 266 33340.64 281.89 2369.71 30.39 2010-09-23 17:50:24.000 266 33340.73 281.85 2369.79 30.39 2010-09-23 17:50:25.000 266 33340.75 281.85 2369.77 30.39 2010-09-23 17:50:26.000 266 33340.66 281.87 2369.80 30.39 2010-09-23 17:50:27.000 266 33340.74 281.86 2369.78 30.39 2010-09-23 17:50:28.000 266 33340.67 281.85 2369.76 30.39 2010-09-23 17:50:29.000 266 33340.72 281.87 2369.70 30.39 2010-09-23 17:50:30.000 266 33340.69 281.87 2369.74 30.39 2010-09-23 17:50:31.000 266 33340.75 281.85 2369.71 30.39 2010-09-23 17:50:32.000 266 33340.67 281.84 2369.74 30.39 2010-09-23 17:50:33.000 266 33340.75 281.86 2369.80 30.39 2010-09-23 17:50:34.000 266 33340.73 281.87 2369.77 30.39 2010-09-23 17:50:35.000 266 33340.78 281.83 2369.78 30.39 2010-09-23 17:50:36.000 266 33340.76 281.82 2369.80 30.39 2010-09-23 17:50:37.000 266 33340.79 281.81 2369.79 30.39 2010-09-23 17:50:38.000 266 33340.72 281.82 2369.81 30.39 2010-09-23 17:50:39.000 266 33340.83 281.82 2369.78 30.39 2010-09-23 17:50:40.000 266 33340.72 281.87 2369.80 30.39 2010-09-23 17:50:41.000 266 33340.78 281.87 2369.69 30.39 2010-09-23 17:50:42.000 266 33340.69 281.83 2369.76 30.39 2010-09-23 17:50:43.000 266 33340.64 281.82 2369.75 30.39 2010-09-23 17:50:44.000 266 33340.71 281.82 2369.69 30.39 2010-09-23 17:50:45.000 266 33340.68 281.79 2369.77 30.39 2010-09-23 17:50:46.000 266 33340.81 281.80 2369.79 30.39 2010-09-23 17:50:47.000 266 33340.87 281.83 2369.75 30.39 2010-09-23 17:50:48.000 266 33340.79 281.81 2369.76 30.39 2010-09-23 17:50:49.000 266 33340.78 281.82 2369.73 30.39 2010-09-23 17:50:50.000 266 33340.80 281.80 2369.74 30.39 2010-09-23 17:50:51.000 266 33340.82 281.79 2369.81 30.39 2010-09-23 17:50:52.000 266 33340.85 281.78 2369.77 30.39 2010-09-23 17:50:53.000 266 33340.83 281.76 2369.68 30.39 2010-09-23 17:50:54.000 266 33340.81 281.72 2369.75 30.39 2010-09-23 17:50:55.000 266 33340.71 281.78 2369.76 30.39 2010-09-23 17:50:56.000 266 33340.89 281.76 2369.76 30.39 2010-09-23 17:50:57.000 266 33340.78 281.78 2369.70 30.39 2010-09-23 17:50:58.000 266 33340.84 281.76 2369.70 30.39 2010-09-23 17:50:59.000 266 33340.90 281.76 2369.68 30.39 2010-09-23 17:51:00.000 266 33340.81 281.76 2369.74 30.39 2010-09-23 17:51:01.000 266 33340.79 281.74 2369.88 30.39 2010-09-23 17:51:02.000 266 33340.84 281.75 2369.80 30.39 2010-09-23 17:51:03.000 266 33340.85 281.76 2369.76 30.39 2010-09-23 17:51:04.000 266 33340.81 281.77 2369.77 30.39 2010-09-23 17:51:05.000 266 33340.75 281.73 2369.64 30.39 2010-09-23 17:51:06.000 266 33340.74 281.72 2369.74 30.39 2010-09-23 17:51:07.000 266 33340.91 281.75 2369.74 30.39 2010-09-23 17:51:08.000 266 33340.76 281.71 2369.75 30.39 2010-09-23 17:51:09.000 266 33340.87 281.73 2369.85 30.39 2010-09-23 17:51:10.000 266 33340.79 281.74 2369.81 30.39 2010-09-23 17:51:11.000 266 33340.88 281.71 2369.77 30.39 2010-09-23 17:51:12.000 266 33340.76 281.72 2369.75 30.39 2010-09-23 17:51:13.000 266 33340.77 281.75 2369.71 30.39 2010-09-23 17:51:14.000 266 33340.87 281.76 2369.76 30.39 2010-09-23 17:51:15.000 266 33340.79 281.70 2369.75 30.39 2010-09-23 17:51:16.000 266 33340.86 281.74 2369.75 30.39 2010-09-23 17:51:17.000 266 33340.84 281.71 2369.76 30.39 2010-09-23 17:51:18.000 266 33340.83 281.70 2369.75 30.39 2010-09-23 17:51:19.000 266 33340.85 281.67 2369.76 30.39 2010-09-23 17:51:20.000 266 33340.76 281.71 2369.77 30.39 2010-09-23 17:51:21.000 266 33340.81 281.73 2369.77 30.39 2010-09-23 17:51:22.000 266 33340.78 281.73 2369.77 30.39 2010-09-23 17:51:23.000 266 33340.74 281.72 2369.82 30.39 2010-09-23 17:51:24.000 266 33340.78 281.76 2369.70 30.39 2010-09-23 17:51:25.000 266 33340.77 281.71 2369.74 30.39 2010-09-23 17:51:26.000 266 33340.75 281.76 2369.70 30.39 2010-09-23 17:51:27.000 266 33340.74 281.72 2369.70 30.39 2010-09-23 17:51:28.000 266 33340.79 281.70 2369.75 30.39 2010-09-23 17:51:29.000 266 33340.71 281.72 2369.78 30.39 2010-09-23 17:51:30.000 266 33340.83 281.75 2369.75 30.39 2010-09-23 17:51:31.000 266 33340.79 281.69 2369.83 30.39 2010-09-23 17:51:32.000 266 33340.74 281.74 2369.77 30.39 2010-09-23 17:51:33.000 266 33340.72 281.73 2369.74 30.39 2010-09-23 17:51:34.000 266 33340.75 281.67 2369.76 30.39 2010-09-23 17:51:35.000 266 33340.81 281.65 2369.74 30.39 2010-09-23 17:51:36.000 266 33340.80 281.70 2369.87 30.39 2010-09-23 17:51:37.000 266 33340.82 281.69 2369.80 30.39 2010-09-23 17:51:38.000 266 33340.69 281.68 2369.76 30.39 2010-09-23 17:51:39.000 266 33340.89 281.65 2369.85 30.39 2010-09-23 17:51:40.000 266 33340.69 281.66 2369.83 30.39 2010-09-23 17:51:41.000 266 33340.74 281.70 2369.77 30.39 2010-09-23 17:51:42.000 266 33340.73 281.70 2369.82 30.39 2010-09-23 17:51:43.000 266 33340.68 281.71 2369.78 30.39 2010-09-23 17:51:44.000 266 33340.81 281.68 2369.80 30.39 2010-09-23 17:51:45.000 266 33340.72 281.67 2369.84 30.39 2010-09-23 17:51:46.000 266 33340.78 281.64 2369.79 30.39 2010-09-23 17:51:47.000 266 33340.87 281.67 2369.82 30.39 2010-09-23 17:51:48.000 266 33340.81 281.69 2369.74 30.39 2010-09-23 17:51:49.000 266 33340.75 281.70 2369.77 30.39 2010-09-23 17:51:50.000 266 33340.86 281.67 2369.78 30.39 2010-09-23 17:51:51.000 266 33340.68 281.64 2369.78 30.39 2010-09-23 17:51:52.000 266 33340.71 281.63 2369.76 30.39 2010-09-23 17:51:53.000 266 33340.81 281.65 2369.80 30.39 2010-09-23 17:51:54.000 266 33340.74 281.64 2369.85 30.39 2010-09-23 17:51:55.000 266 33340.75 281.63 2369.82 30.39 2010-09-23 17:51:56.000 266 33340.72 281.62 2369.77 30.39 2010-09-23 17:51:57.000 266 33340.82 281.62 2369.86 30.39 2010-09-23 17:51:58.000 266 33340.69 281.63 2369.83 30.39 2010-09-23 17:51:59.000 266 33340.72 281.63 2369.83 30.39 2010-09-23 17:52:00.000 266 33340.75 281.62 2369.80 30.39 2010-09-23 17:52:01.000 266 33340.78 281.65 2369.73 30.39 2010-09-23 17:52:02.000 266 33340.79 281.65 2369.82 30.39 2010-09-23 17:52:03.000 266 33340.68 281.64 2369.89 30.39 2010-09-23 17:52:04.000 266 33340.71 281.61 2369.83 30.39 2010-09-23 17:52:05.000 266 33340.74 281.64 2369.82 30.39 2010-09-23 17:52:06.000 266 33340.82 281.65 2369.76 30.39 2010-09-23 17:52:07.000 266 33340.76 281.57 2369.87 30.39 2010-09-23 17:52:08.000 266 33340.79 281.61 2369.84 30.39 2010-09-23 17:52:09.000 266 33340.68 281.63 2369.85 30.40 2010-09-23 17:52:10.000 266 33340.66 281.63 2369.85 30.39 2010-09-23 17:52:11.000 266 33340.75 281.59 2369.87 30.39 2010-09-23 17:52:12.000 266 33340.78 281.60 2369.82 30.39 2010-09-23 17:52:13.000 266 33340.81 281.62 2369.85 30.39 2010-09-23 17:52:14.000 266 33340.76 281.59 2369.84 30.39 2010-09-23 17:52:15.000 266 33340.81 281.61 2369.83 30.39 2010-09-23 17:52:16.000 266 33340.79 281.64 2369.84 30.39 2010-09-23 17:52:17.000 266 33340.68 281.60 2369.89 30.39 2010-09-23 17:52:18.000 266 33340.68 281.57 2369.88 30.39 2010-09-23 17:52:19.000 266 33340.69 281.57 2369.85 30.39 2010-09-23 17:52:20.000 266 33340.79 281.56 2369.82 30.39 2010-09-23 17:52:21.000 266 33340.74 281.62 2369.94 30.39 2010-09-23 17:52:22.000 266 33340.76 281.62 2369.86 30.39 2010-09-23 17:52:23.000 266 33340.79 281.57 2369.80 30.39 2010-09-23 17:52:24.000 266 33340.74 281.59 2369.87 30.39 2010-09-23 17:52:25.000 266 33340.71 281.62 2369.84 30.39 2010-09-23 17:52:26.000 266 33340.74 281.60 2369.79 30.39 2010-09-23 17:52:27.000 266 33340.63 281.56 2369.91 30.39 2010-09-23 17:52:28.000 266 33340.69 281.52 2369.91 30.39 2010-09-23 17:52:29.000 266 33340.63 281.60 2369.77 30.39 2010-09-23 17:52:30.000 266 33340.72 281.62 2369.88 30.39 2010-09-23 17:52:31.000 266 33340.69 281.58 2369.78 30.39 2010-09-23 17:52:32.000 266 33340.66 281.56 2369.94 30.39 2010-09-23 17:52:33.000 266 33340.63 281.57 2369.91 30.39 2010-09-23 17:52:34.000 266 33340.72 281.53 2369.89 30.39 2010-09-23 17:52:35.000 266 33340.73 281.56 2369.80 30.39 2010-09-23 17:52:36.000 266 33340.75 281.56 2369.83 30.39 2010-09-23 17:52:37.000 266 33340.69 281.51 2369.83 30.39 2010-09-23 17:52:38.000 266 33340.71 281.51 2369.79 30.39 2010-09-23 17:52:39.000 266 33340.74 281.55 2369.82 30.39 2010-09-23 17:52:40.000 266 33340.79 281.52 2369.81 30.39 2010-09-23 17:52:41.000 266 33340.76 281.55 2369.82 30.40 2010-09-23 17:52:42.000 266 33340.76 281.52 2369.86 30.39 2010-09-23 17:52:43.000 266 33340.74 281.54 2369.88 30.39 2010-09-23 17:52:44.000 266 33340.79 281.55 2369.85 30.39 2010-09-23 17:52:45.000 266 33340.75 281.52 2369.92 30.39 2010-09-23 17:52:46.000 266 33340.75 281.53 2369.90 30.39 2010-09-23 17:52:47.000 266 33340.72 281.53 2369.86 30.40 2010-09-23 17:52:48.000 266 33340.66 281.56 2369.88 30.39 2010-09-23 17:52:49.000 266 33340.63 281.48 2369.95 30.39 2010-09-23 17:52:50.000 266 33340.73 281.50 2369.88 30.39 2010-09-23 17:52:51.000 266 33340.71 281.52 2369.84 30.39 2010-09-23 17:52:52.000 266 33340.67 281.50 2369.85 30.39 2010-09-23 17:52:53.000 266 33340.66 281.49 2369.89 30.39 2010-09-23 17:52:54.000 266 33340.67 281.52 2369.90 30.39 2010-09-23 17:52:55.000 266 33340.72 281.47 2369.88 30.40 2010-09-23 17:52:56.000 266 33340.76 281.53 2369.92 30.39 2010-09-23 17:52:57.000 266 33340.66 281.50 2369.78 30.39 2010-09-23 17:52:58.000 266 33340.69 281.50 2369.83 30.39 2010-09-23 17:52:59.000 266 33340.75 281.55 2369.91 30.40 2010-09-23 17:53:00.000 266 33340.74 281.46 2369.96 30.39 2010-09-23 17:53:01.000 266 33340.74 281.51 2369.97 30.40 2010-09-23 17:53:02.000 266 33340.57 281.47 2369.91 30.39 2010-09-23 17:53:03.000 266 33340.85 281.56 2369.89 30.40 2010-09-23 17:53:04.000 266 33340.66 281.53 2369.88 30.40 2010-09-23 17:53:05.000 266 33340.71 281.50 2369.89 30.40 2010-09-23 17:53:06.000 266 33340.71 281.51 2369.86 30.40 2010-09-23 17:53:07.000 266 33340.76 281.47 2369.94 30.40 2010-09-23 17:53:08.000 266 33340.68 281.52 2369.86 30.40 2010-09-23 17:53:09.000 266 33340.80 281.51 2369.87 30.40 2010-09-23 17:53:10.000 266 33340.76 281.47 2369.83 30.40 2010-09-23 17:53:11.000 266 33340.78 281.50 2369.89 30.40 2010-09-23 17:53:12.000 266 33340.82 281.52 2369.87 30.40 2010-09-23 17:53:13.000 266 33340.82 281.50 2369.89 30.40 2010-09-23 17:53:14.000 266 33340.77 281.51 2369.84 30.40 2010-09-23 17:53:15.000 266 33340.81 281.48 2369.89 30.40 2010-09-23 17:53:16.000 266 33340.71 281.46 2369.92 30.40 2010-09-23 17:53:17.000 266 33340.75 281.47 2369.92 30.40 2010-09-23 17:53:18.000 266 33340.76 281.46 2369.93 30.40 2010-09-23 17:53:19.000 266 33340.84 281.45 2369.89 30.40 2010-09-23 17:53:20.000 266 33340.87 281.44 2369.88 30.40 2010-09-23 17:53:21.000 266 33340.85 281.48 2369.92 30.40 2010-09-23 17:53:22.000 266 33340.81 281.45 2369.90 30.40 2010-09-23 17:53:23.000 266 33340.78 281.39 2369.89 30.40 2010-09-23 17:53:24.000 266 33340.71 281.50 2369.84 30.40 2010-09-23 17:53:25.000 266 33340.83 281.46 2369.84 30.40 2010-09-23 17:53:26.000 266 33340.65 281.45 2369.89 30.40 2010-09-23 17:53:27.000 266 33340.75 281.45 2369.90 30.40 2010-09-23 17:53:28.000 266 33340.71 281.46 2369.93 30.40 2010-09-23 17:53:29.000 266 33340.76 281.39 2369.89 30.40 2010-09-23 17:53:30.000 266 33340.74 281.43 2369.91 30.40 2010-09-23 17:53:31.000 266 33340.80 281.40 2369.93 30.40 2010-09-23 17:53:32.000 266 33340.72 281.41 2369.86 30.40 2010-09-23 17:53:33.000 266 33340.91 281.42 2369.89 30.40 2010-09-23 17:53:34.000 266 33340.79 281.41 2369.88 30.40 2010-09-23 17:53:35.000 266 33340.82 281.40 2369.96 30.40 2010-09-23 17:53:36.000 266 33340.80 281.45 2369.89 30.40 2010-09-23 17:53:37.000 266 33340.75 281.39 2369.90 30.40 2010-09-23 17:53:38.000 266 33340.77 281.41 2369.88 30.40 2010-09-23 17:53:39.000 266 33340.77 281.46 2369.85 30.40 2010-09-23 17:53:40.000 266 33340.72 281.45 2369.89 30.40 2010-09-23 17:53:41.000 266 33340.79 281.44 2369.96 30.40 2010-09-23 17:53:42.000 266 33340.73 281.40 2370.01 30.40 2010-09-23 17:53:43.000 266 33340.72 281.39 2369.89 30.40 2010-09-23 17:53:44.000 266 33340.87 281.40 2369.91 30.40 2010-09-23 17:53:45.000 266 33340.81 281.38 2369.90 30.40 2010-09-23 17:53:46.000 266 33340.83 281.38 2369.90 30.40 2010-09-23 17:53:47.000 266 33340.82 281.38 2369.94 30.40 2010-09-23 17:53:48.000 266 33340.78 281.40 2369.90 30.40 2010-09-23 17:53:49.000 266 33340.64 281.40 2369.83 30.40 2010-09-23 17:53:50.000 266 33340.69 281.38 2369.86 30.40 2010-09-23 17:53:51.000 266 33340.81 281.36 2369.92 30.40 2010-09-23 17:53:52.000 266 33340.69 281.36 2369.89 30.40 2010-09-23 17:53:53.000 266 33340.78 281.41 2369.88 30.40 2010-09-23 17:53:54.000 266 33340.76 281.38 2369.95 30.40 2010-09-23 17:53:55.000 266 33340.78 281.35 2369.83 30.40 2010-09-23 17:53:56.000 266 33340.71 281.39 2369.95 30.40 2010-09-23 17:53:57.000 266 33340.76 281.37 2370.00 30.40 2010-09-23 17:53:58.000 266 33340.75 281.36 2369.98 30.40 2010-09-23 17:53:59.000 266 33340.68 281.41 2369.99 30.40 2010-09-23 17:54:00.000 266 33340.81 281.37 2369.93 30.40 2010-09-23 17:54:01.000 266 33340.68 281.38 2369.99 30.40 2010-09-23 17:54:02.000 266 33340.71 281.32 2369.97 30.40 2010-09-23 17:54:03.000 266 33340.78 281.36 2369.91 30.40 2010-09-23 17:54:04.000 266 33340.75 281.40 2369.91 30.40 2010-09-23 17:54:05.000 266 33340.78 281.36 2369.95 30.40 2010-09-23 17:54:06.000 266 33340.75 281.40 2369.90 30.40 2010-09-23 17:54:07.000 266 33340.70 281.42 2369.91 30.40 2010-09-23 17:54:08.000 266 33340.63 281.35 2369.98 30.40 2010-09-23 17:54:09.000 266 33340.60 281.38 2369.87 30.40 2010-09-23 17:54:10.000 266 33340.71 281.38 2369.87 30.40 2010-09-23 17:54:11.000 266 33340.72 281.36 2369.92 30.40 2010-09-23 17:54:12.000 266 33340.72 281.39 2369.86 30.40 2010-09-23 17:54:13.000 266 33340.68 281.36 2369.91 30.40 2010-09-23 17:54:14.000 266 33340.67 281.40 2369.93 30.40 2010-09-23 17:54:15.000 266 33340.67 281.34 2370.01 30.40 2010-09-23 17:54:16.000 266 33340.61 281.33 2370.00 30.40 2010-09-23 17:54:17.000 266 33340.53 281.36 2370.02 30.40 2010-09-23 17:54:18.000 266 33340.61 281.40 2369.98 30.40 2010-09-23 17:54:19.000 266 33340.50 281.41 2369.90 30.40 2010-09-23 17:54:20.000 266 33340.61 281.43 2369.92 30.40 2010-09-23 17:54:21.000 266 33340.54 281.42 2370.02 30.40 2010-09-23 17:54:22.000 266 33340.60 281.42 2370.05 30.40 2010-09-23 17:54:23.000 266 33340.54 281.37 2369.99 30.40 2010-09-23 17:54:24.000 266 33340.57 281.47 2369.96 30.40 2010-09-23 17:54:25.000 266 33340.60 281.43 2369.94 30.40 2010-09-23 17:54:26.000 266 33340.61 281.39 2369.96 30.40 2010-09-23 17:54:27.000 266 33340.50 281.45 2369.92 30.40 2010-09-23 17:54:28.000 266 33340.51 281.44 2369.86 30.40 2010-09-23 17:54:29.000 266 33340.48 281.41 2370.02 30.40 2010-09-23 17:54:30.000 266 33340.54 281.40 2369.94 30.40 2010-09-23 17:54:31.000 266 33340.56 281.42 2369.99 30.40 2010-09-23 17:54:32.000 266 33340.46 281.39 2369.99 30.40 2010-09-23 17:54:33.000 266 33340.67 281.39 2369.92 30.40 2010-09-23 17:54:34.000 266 33340.50 281.36 2369.98 30.40 2010-09-23 17:54:35.000 266 33340.44 281.39 2369.98 30.40 2010-09-23 17:54:36.000 266 33340.40 281.45 2369.97 30.40 2010-09-23 17:54:37.000 266 33340.48 281.42 2369.93 30.40 2010-09-23 17:54:38.000 266 33340.32 281.47 2369.96 30.40 2010-09-23 17:54:39.000 266 33340.39 281.40 2369.96 30.40 2010-09-23 17:54:40.000 266 33340.38 281.41 2369.98 30.40 2010-09-23 17:54:41.000 266 33340.41 281.44 2370.00 30.40 2010-09-23 17:54:42.000 266 33340.40 281.44 2369.96 30.40 2010-09-23 17:54:43.000 266 33340.37 281.43 2369.98 30.40 2010-09-23 17:54:44.000 266 33340.41 281.39 2370.09 30.40 2010-09-23 17:54:45.000 266 33340.35 281.43 2370.04 30.40 2010-09-23 17:54:46.000 266 33340.42 281.44 2369.97 30.40 2010-09-23 17:54:47.000 266 33340.37 281.45 2370.02 30.40 2010-09-23 17:54:48.000 266 33340.42 281.48 2370.11 30.40 2010-09-23 17:54:49.000 266 33340.37 281.42 2370.09 30.40 2010-09-23 17:54:50.000 266 33340.36 281.45 2370.16 30.40 2010-09-23 17:54:51.000 266 33340.32 281.42 2370.10 30.40 2010-09-23 17:54:52.000 266 33340.27 281.45 2370.11 30.40 2010-09-23 17:54:53.000 266 33340.31 281.41 2370.09 30.40 2010-09-23 17:54:54.000 266 33340.32 281.42 2370.11 30.40 2010-09-23 17:54:55.000 266 33340.33 281.44 2370.14 30.40 2010-09-23 17:54:56.000 266 33340.30 281.43 2370.09 30.40 2010-09-23 17:54:57.000 266 33340.29 281.38 2370.00 30.40 2010-09-23 17:54:58.000 266 33340.26 281.39 2369.99 30.40 2010-09-23 17:54:59.000 266 33340.26 281.43 2370.09 30.40 2010-09-23 17:55:00.000 266 33340.35 281.48 2370.11 30.40 2010-09-23 17:55:01.000 266 33340.30 281.44 2370.12 30.40 2010-09-23 17:55:02.000 266 33340.35 281.45 2370.14 30.40 2010-09-23 17:55:03.000 266 33340.34 281.42 2370.03 30.40 2010-09-23 17:55:04.000 266 33340.32 281.40 2370.04 30.40 2010-09-23 17:55:05.000 266 33340.35 281.40 2370.08 30.40 2010-09-23 17:55:06.000 266 33340.33 281.46 2369.92 30.40 2010-09-23 17:55:07.000 266 33340.32 281.40 2370.07 30.40 2010-09-23 17:55:08.000 266 33340.31 281.39 2370.07 30.40 2010-09-23 17:55:09.000 266 33340.35 281.41 2370.13 30.40 2010-09-23 17:55:10.000 266 33340.27 281.39 2370.16 30.40 2010-09-23 17:55:11.000 266 33340.36 281.44 2370.14 30.40 2010-09-23 17:55:12.000 266 33340.37 281.43 2370.17 30.40 2010-09-23 17:55:13.000 266 33340.45 281.41 2370.09 30.40 2010-09-23 17:55:14.000 266 33340.33 281.44 2370.04 30.40 2010-09-23 17:55:15.000 266 33340.43 281.44 2370.09 30.40 2010-09-23 17:55:16.000 266 33340.36 281.37 2370.09 30.40 2010-09-23 17:55:17.000 266 33340.41 281.44 2370.09 30.40 2010-09-23 17:55:18.000 266 33340.36 281.41 2370.11 30.40 2010-09-23 17:55:19.000 266 33340.38 281.42 2369.94 30.40 2010-09-23 17:55:20.000 266 33340.28 281.45 2370.18 30.40 2010-09-23 17:55:21.000 266 33340.46 281.44 2370.09 30.40 2010-09-23 17:55:22.000 266 33340.38 281.45 2370.02 30.40 2010-09-23 17:55:23.000 266 33340.30 281.45 2370.12 30.40 2010-09-23 17:55:24.000 266 33340.38 281.37 2370.12 30.40 2010-09-23 17:55:25.000 266 33340.38 281.44 2370.04 30.40 2010-09-23 17:55:26.000 266 33340.35 281.38 2370.08 30.40 2010-09-23 17:55:27.000 266 33340.27 281.39 2370.02 30.40 2010-09-23 17:55:28.000 266 33340.39 281.34 2370.03 30.40 2010-09-23 17:55:29.000 266 33340.32 281.41 2370.11 30.40 2010-09-23 17:55:30.000 266 33340.38 281.44 2370.04 30.40 2010-09-23 17:55:31.000 266 33340.39 281.38 2370.05 30.40 2010-09-23 17:55:32.000 266 33340.41 281.41 2370.14 30.40 2010-09-23 17:55:33.000 266 33340.45 281.40 2370.10 30.40 2010-09-23 17:55:34.000 266 33340.42 281.40 2370.07 30.40 2010-09-23 17:55:35.000 266 33340.44 281.42 2370.07 30.40 2010-09-23 17:55:36.000 266 33340.39 281.39 2370.05 30.40 2010-09-23 17:55:37.000 266 33340.43 281.38 2370.05 30.40 2010-09-23 17:55:38.000 266 33340.35 281.41 2370.04 30.40 2010-09-23 17:55:39.000 266 33340.40 281.39 2370.02 30.40 2010-09-23 17:55:40.000 266 33340.38 281.35 2370.04 30.40 2010-09-23 17:55:41.000 266 33340.43 281.42 2370.10 30.40 2010-09-23 17:55:42.000 266 33340.39 281.42 2370.09 30.40 2010-09-23 17:55:43.000 266 33340.36 281.40 2370.11 30.40 2010-09-23 17:55:44.000 266 33340.56 281.39 2370.12 30.40 2010-09-23 17:55:45.000 266 33340.41 281.36 2370.07 30.40 2010-09-23 17:55:46.000 266 33340.38 281.38 2370.03 30.40 2010-09-23 17:55:47.000 266 33340.41 281.34 2370.16 30.40 2010-09-23 17:55:48.000 266 33340.44 281.41 2370.16 30.40 2010-09-23 17:55:49.000 266 33340.38 281.40 2370.07 30.40 2010-09-23 17:55:50.000 266 33340.41 281.40 2370.06 30.40 2010-09-23 17:55:51.000 266 33340.48 281.41 2370.07 30.40 2010-09-23 17:55:52.000 266 33340.43 281.37 2370.05 30.40 2010-09-23 17:55:53.000 266 33340.43 281.38 2370.11 30.40 2010-09-23 17:55:54.000 266 33340.47 281.38 2370.14 30.40 2010-09-23 17:55:55.000 266 33340.47 281.32 2370.09 30.40 2010-09-23 17:55:56.000 266 33340.45 281.39 2370.12 30.40 2010-09-23 17:55:57.000 266 33340.47 281.43 2370.11 30.40 2010-09-23 17:55:58.000 266 33340.44 281.39 2370.13 30.40 2010-09-23 17:55:59.000 266 33340.48 281.40 2370.14 30.40 2010-09-23 17:56:00.000 266 33340.42 281.37 2370.11 30.40 2010-09-23 17:56:01.000 266 33340.44 281.41 2370.14 30.40 2010-09-23 17:56:02.000 266 33340.43 281.40 2370.17 30.40 2010-09-23 17:56:03.000 266 33340.45 281.39 2370.02 30.40 2010-09-23 17:56:04.000 266 33340.35 281.37 2370.05 30.40 2010-09-23 17:56:05.000 266 33340.44 281.31 2370.13 30.40 2010-09-23 17:56:06.000 266 33340.44 281.42 2370.07 30.40 2010-09-23 17:56:07.000 266 33340.50 281.35 2370.07 30.40 2010-09-23 17:56:08.000 266 33340.48 281.37 2370.10 30.40 2010-09-23 17:56:09.000 266 33340.54 281.41 2370.12 30.40 2010-09-23 17:56:10.000 266 33340.43 281.39 2370.07 30.40 2010-09-23 17:56:11.000 266 33340.41 281.41 2370.16 30.40 2010-09-23 17:56:12.000 266 33340.48 281.42 2370.18 30.40 2010-09-23 17:56:13.000 266 33340.46 281.36 2370.17 30.40 2010-09-23 17:56:14.000 266 33340.43 281.35 2370.13 30.40 2010-09-23 17:56:15.000 266 33340.54 281.40 2370.16 30.40 2010-09-23 17:56:16.000 266 33340.41 281.42 2370.09 30.40 2010-09-23 17:56:17.000 266 33340.43 281.34 2370.08 30.40 2010-09-23 17:56:18.000 266 33340.47 281.34 2370.08 30.40 2010-09-23 17:56:19.000 266 33340.49 281.35 2370.11 30.40 2010-09-23 17:56:20.000 266 33340.33 281.40 2370.07 30.40 2010-09-23 17:56:21.000 266 33340.51 281.35 2370.18 30.40 2010-09-23 17:56:22.000 266 33340.44 281.38 2370.18 30.40 2010-09-23 17:56:23.000 266 33340.45 281.36 2370.08 30.40 2010-09-23 17:56:24.000 266 33340.43 281.34 2370.17 30.40 2010-09-23 17:56:25.000 266 33340.36 281.36 2370.04 30.40 2010-09-23 17:56:26.000 266 33340.38 281.34 2370.12 30.40 2010-09-23 17:56:27.000 266 33340.33 281.38 2370.11 30.40 2010-09-23 17:56:28.000 266 33340.29 281.36 2370.10 30.40 2010-09-23 17:56:29.000 266 33340.42 281.32 2370.13 30.40 2010-09-23 17:56:30.000 266 33340.41 281.35 2370.07 30.40 2010-09-23 17:56:31.000 266 33340.44 281.38 2370.12 30.40 2010-09-23 17:56:32.000 266 33340.39 281.36 2370.12 30.40 2010-09-23 17:56:33.000 266 33340.40 281.36 2370.12 30.40 2010-09-23 17:56:34.000 266 33340.36 281.34 2370.15 30.40 2010-09-23 17:56:35.000 266 33340.40 281.36 2370.16 30.40 2010-09-23 17:56:36.000 266 33340.41 281.37 2370.16 30.40 2010-09-23 17:56:37.000 266 33340.40 281.33 2370.13 30.40 2010-09-23 17:56:38.000 266 33340.42 281.39 2370.10 30.40 2010-09-23 17:56:39.000 266 33340.40 281.38 2370.19 30.40 2010-09-23 17:56:40.000 266 33340.36 281.35 2370.17 30.40 2010-09-23 17:56:41.000 266 33340.36 281.34 2370.08 30.40 2010-09-23 17:56:42.000 266 33340.38 281.36 2370.13 30.40 2010-09-23 17:56:43.000 266 33340.41 281.31 2370.15 30.40 2010-09-23 17:56:44.000 266 33340.43 281.36 2370.11 30.40 2010-09-23 17:56:45.000 266 33340.36 281.39 2370.17 30.40 2010-09-23 17:56:46.000 266 33340.45 281.36 2370.11 30.40 2010-09-23 17:56:47.000 266 33340.42 281.38 2370.14 30.40 2010-09-23 17:56:48.000 266 33340.40 281.33 2370.20 30.40 2010-09-23 17:56:49.000 266 33340.46 281.35 2370.13 30.40 2010-09-23 17:56:50.000 266 33340.37 281.31 2370.22 30.40 2010-09-23 17:56:51.000 266 33340.38 281.33 2370.16 30.40 2010-09-23 17:56:52.000 266 33340.41 281.32 2370.12 30.40 2010-09-23 17:56:53.000 266 33340.41 281.33 2370.11 30.40 2010-09-23 17:56:54.000 266 33340.31 281.36 2370.19 30.40 2010-09-23 17:56:55.000 266 33340.37 281.31 2370.12 30.40 2010-09-23 17:56:56.000 266 33340.30 281.31 2370.16 30.40 2010-09-23 17:56:57.000 266 33340.43 281.33 2370.16 30.40 2010-09-23 17:56:58.000 266 33340.33 281.31 2370.13 30.40 2010-09-23 17:56:59.000 266 33340.36 281.33 2370.12 30.40 2010-09-23 17:57:00.000 266 33340.41 281.31 2370.12 30.40 2010-09-23 17:57:01.000 266 33340.23 281.30 2370.20 30.40 2010-09-23 17:57:02.000 266 33340.32 281.31 2370.16 30.40 2010-09-23 17:57:03.000 266 33340.45 281.26 2370.18 30.40 2010-09-23 17:57:04.000 266 33340.35 281.27 2370.16 30.40 2010-09-23 17:57:05.000 266 33340.43 281.31 2370.20 30.40 2010-09-23 17:57:06.000 266 33340.36 281.34 2370.14 30.40 2010-09-23 17:57:07.000 266 33340.24 281.31 2370.18 30.40 2010-09-23 17:57:08.000 266 33340.47 281.33 2370.20 30.40 2010-09-23 17:57:09.000 266 33340.26 281.29 2370.17 30.40 2010-09-23 17:57:10.000 266 33340.36 281.30 2370.21 30.40 2010-09-23 17:57:11.000 266 33340.43 281.34 2370.24 30.40 2010-09-23 17:57:12.000 266 33340.34 281.31 2370.22 30.40 2010-09-23 17:57:13.000 266 33340.36 281.29 2370.14 30.40 2010-09-23 17:57:14.000 266 33340.35 281.30 2370.10 30.40 2010-09-23 17:57:15.000 266 33340.40 281.28 2370.17 30.40 2010-09-23 17:57:16.000 266 33340.33 281.31 2370.12 30.40 2010-09-23 17:57:17.000 266 33340.36 281.28 2370.22 30.40 2010-09-23 17:57:18.000 266 33340.37 281.30 2370.23 30.40 2010-09-23 17:57:19.000 266 33340.29 281.28 2370.22 30.40 2010-09-23 17:57:20.000 266 33340.23 281.30 2370.22 30.40 2010-09-23 17:57:21.000 266 33340.50 281.30 2370.18 30.40 2010-09-23 17:57:22.000 266 33340.31 281.29 2370.18 30.40 2010-09-23 17:57:23.000 266 33340.28 281.31 2370.17 30.40 2010-09-23 17:57:24.000 266 33340.38 281.27 2370.20 30.40 2010-09-23 17:57:25.000 266 33340.39 281.31 2370.18 30.40 2010-09-23 17:57:26.000 266 33340.25 281.31 2370.22 30.40 2010-09-23 17:57:27.000 266 33340.34 281.29 2370.21 30.40 2010-09-23 17:57:28.000 266 33340.34 281.33 2370.24 30.40 2010-09-23 17:57:29.000 266 33340.22 281.27 2370.20 30.40 2010-09-23 17:57:30.000 266 33340.39 281.27 2370.20 30.40 2010-09-23 17:57:31.000 266 33340.36 281.32 2370.23 30.40 2010-09-23 17:57:32.000 266 33340.38 281.24 2370.18 30.40 2010-09-23 17:57:33.000 266 33340.35 281.29 2370.25 30.40 2010-09-23 17:57:34.000 266 33340.26 281.30 2370.20 30.40 2010-09-23 17:57:35.000 266 33340.33 281.31 2370.23 30.40 2010-09-23 17:57:36.000 266 33340.32 281.29 2370.27 30.40 2010-09-23 17:57:37.000 266 33340.33 281.28 2370.24 30.40 2010-09-23 17:57:38.000 266 33340.27 281.26 2370.17 30.40 2010-09-23 17:57:39.000 266 33340.25 281.23 2370.22 30.40 2010-09-23 17:57:40.000 266 33340.28 281.22 2370.26 30.40 2010-09-23 17:57:41.000 266 33340.31 281.29 2370.31 30.40 2010-09-23 17:57:42.000 266 33340.24 281.29 2370.28 30.40 2010-09-23 17:57:43.000 266 33340.26 281.26 2370.18 30.40 2010-09-23 17:57:44.000 266 33340.33 281.25 2370.29 30.40 2010-09-23 17:57:45.000 266 33340.25 281.33 2370.26 30.40 2010-09-23 17:57:46.000 266 33340.32 281.30 2370.26 30.40 2010-09-23 17:57:47.000 266 33340.28 281.26 2370.32 30.40 2010-09-23 17:57:48.000 266 33340.23 281.27 2370.24 30.40 2010-09-23 17:57:49.000 266 33340.29 281.32 2370.30 30.40 2010-09-23 17:57:50.000 266 33340.15 281.25 2370.23 30.40 2010-09-23 17:57:51.000 266 33340.32 281.26 2370.33 30.40 2010-09-23 17:57:52.000 266 33340.16 281.23 2370.27 30.40 2010-09-23 17:57:53.000 266 33340.29 281.23 2370.27 30.40 2010-09-23 17:57:54.000 266 33340.25 281.21 2370.18 30.40 2010-09-23 17:57:55.000 266 33340.23 281.23 2370.22 30.40 2010-09-23 17:57:56.000 266 33340.26 281.22 2370.29 30.40 2010-09-23 17:57:57.000 266 33340.25 281.31 2370.27 30.40 2010-09-23 17:57:58.000 266 33340.22 281.28 2370.35 30.40 2010-09-23 17:57:59.000 266 33340.28 281.27 2370.34 30.40 2010-09-23 17:58:00.000 266 33340.21 281.31 2370.22 30.40 2010-09-23 17:58:01.000 266 33340.19 281.25 2370.31 30.40 2010-09-23 17:58:02.000 266 33340.23 281.29 2370.22 30.40 2010-09-23 17:58:03.000 266 33340.23 281.27 2370.21 30.40 2010-09-23 17:58:04.000 266 33340.20 281.27 2370.23 30.40 2010-09-23 17:58:05.000 266 33340.17 281.28 2370.25 30.40 2010-09-23 17:58:06.000 266 33340.24 281.28 2370.25 30.40 2010-09-23 17:58:07.000 266 33340.25 281.29 2370.33 30.40 2010-09-23 17:58:08.000 266 33340.19 281.26 2370.30 30.40 2010-09-23 17:58:09.000 266 33340.13 281.27 2370.23 30.40 2010-09-23 17:58:10.000 266 33340.18 281.25 2370.24 30.40 2010-09-23 17:58:11.000 266 33340.18 281.21 2370.23 30.40 2010-09-23 17:58:12.000 266 33340.16 281.30 2370.27 30.40 2010-09-23 17:58:13.000 266 33340.29 281.30 2370.26 30.40 2010-09-23 17:58:14.000 266 33340.22 281.28 2370.24 30.40 2010-09-23 17:58:15.000 266 33340.19 281.27 2370.23 30.40 2010-09-23 17:58:16.000 266 33340.25 281.31 2370.26 30.40 2010-09-23 17:58:17.000 266 33340.17 281.26 2370.26 30.40 2010-09-23 17:58:18.000 266 33340.22 281.24 2370.33 30.40 2010-09-23 17:58:19.000 266 33340.07 281.27 2370.29 30.40 2010-09-23 17:58:20.000 266 33340.31 281.29 2370.29 30.40 2010-09-23 17:58:21.000 266 33340.13 281.25 2370.18 30.40 2010-09-23 17:58:22.000 266 33340.17 281.26 2370.26 30.40 2010-09-23 17:58:23.000 266 33340.16 281.29 2370.25 30.40 2010-09-23 17:58:24.000 266 33340.18 281.23 2370.23 30.40 2010-09-23 17:58:25.000 266 33340.20 281.24 2370.30 30.40 2010-09-23 17:58:26.000 266 33340.22 281.29 2370.29 30.40 2010-09-23 17:58:27.000 266 33340.22 281.28 2370.32 30.40 2010-09-23 17:58:28.000 266 33340.21 281.29 2370.38 30.40 2010-09-23 17:58:29.000 266 33340.17 281.26 2370.27 30.40 2010-09-23 17:58:30.000 266 33340.12 281.29 2370.32 30.40 2010-09-23 17:58:31.000 266 33340.18 281.28 2370.29 30.40 2010-09-23 17:58:32.000 266 33340.14 281.28 2370.33 30.40 2010-09-23 17:58:33.000 266 33340.12 281.23 2370.34 30.40 2010-09-23 17:58:34.000 266 33340.06 281.21 2370.39 30.40 2010-09-23 17:58:35.000 266 33340.23 281.24 2370.28 30.40 2010-09-23 17:58:36.000 266 33340.19 281.25 2370.27 30.40 2010-09-23 17:58:37.000 266 33340.19 281.30 2370.28 30.40 2010-09-23 17:58:38.000 266 33340.19 281.24 2370.21 30.40 2010-09-23 17:58:39.000 266 33340.16 281.23 2370.27 30.40 2010-09-23 17:58:40.000 266 33340.17 281.20 2370.28 30.40 2010-09-23 17:58:41.000 266 33340.19 281.24 2370.38 30.40 2010-09-23 17:58:42.000 266 33340.20 281.23 2370.30 30.40 2010-09-23 17:58:43.000 266 33340.10 281.26 2370.28 30.40 2010-09-23 17:58:44.000 266 33340.19 281.28 2370.39 30.40 2010-09-23 17:58:45.000 266 33340.18 281.27 2370.33 30.40 2010-09-23 17:58:46.000 266 33340.17 281.24 2370.36 30.40 2010-09-23 17:58:47.000 266 33340.16 281.25 2370.32 30.40 2010-09-23 17:58:48.000 266 33340.21 281.25 2370.32 30.40 2010-09-23 17:58:49.000 266 33340.19 281.22 2370.34 30.40 2010-09-23 17:58:50.000 266 33340.18 281.23 2370.37 30.40 2010-09-23 17:58:51.000 266 33340.17 281.25 2370.29 30.40 2010-09-23 17:58:52.000 266 33340.17 281.25 2370.28 30.40 2010-09-23 17:58:53.000 266 33340.19 281.26 2370.42 30.40 2010-09-23 17:58:54.000 266 33340.18 281.24 2370.30 30.40 2010-09-23 17:58:55.000 266 33340.13 281.23 2370.36 30.40 2010-09-23 17:58:56.000 266 33340.15 281.24 2370.24 30.40 2010-09-23 17:58:57.000 266 33340.22 281.25 2370.35 30.40 2010-09-23 17:58:58.000 266 33340.12 281.21 2370.32 30.40 2010-09-23 17:58:59.000 266 33340.15 281.31 2370.38 30.40 2010-09-23 17:59:00.000 266 33340.14 281.25 2370.33 30.40 2010-09-23 17:59:01.000 266 33340.21 281.30 2370.29 30.40 2010-09-23 17:59:02.000 266 33340.10 281.25 2370.32 30.40 2010-09-23 17:59:03.000 266 33340.19 281.26 2370.27 30.40 2010-09-23 17:59:04.000 266 33340.07 281.28 2370.29 30.40 2010-09-23 17:59:05.000 266 33340.18 281.31 2370.26 30.40 2010-09-23 17:59:06.000 266 33340.21 281.24 2370.30 30.40 2010-09-23 17:59:07.000 266 33340.11 281.24 2370.18 30.40 2010-09-23 17:59:08.000 266 33340.23 281.25 2370.30 30.40 2010-09-23 17:59:09.000 266 33340.14 281.29 2370.21 30.40 2010-09-23 17:59:10.000 266 33340.19 281.29 2370.21 30.40 2010-09-23 17:59:11.000 266 33340.19 281.28 2370.26 30.40 2010-09-23 17:59:12.000 266 33340.18 281.28 2370.35 30.40 2010-09-23 17:59:13.000 266 33340.22 281.25 2370.32 30.40 2010-09-23 17:59:14.000 266 33340.15 281.23 2370.27 30.40 2010-09-23 17:59:15.000 266 33340.20 281.24 2370.33 30.40 2010-09-23 17:59:16.000 266 33340.12 281.28 2370.29 30.40 2010-09-23 17:59:17.000 266 33340.19 281.25 2370.28 30.40 2010-09-23 17:59:18.000 266 33340.19 281.25 2370.29 30.40 2010-09-23 17:59:19.000 266 33340.14 281.29 2370.35 30.40 2010-09-23 17:59:20.000 266 33340.20 281.28 2370.33 30.40 2010-09-23 17:59:21.000 266 33340.13 281.25 2370.24 30.40 2010-09-23 17:59:22.000 266 33340.15 281.26 2370.22 30.40 2010-09-23 17:59:23.000 266 33340.11 281.24 2370.36 30.40 2010-09-23 17:59:24.000 266 33340.14 281.25 2370.33 30.40 2010-09-23 17:59:25.000 266 33340.13 281.25 2370.31 30.40 2010-09-23 17:59:26.000 266 33340.12 281.30 2370.30 30.40 2010-09-23 17:59:27.000 266 33340.10 281.28 2370.31 30.40 2010-09-23 17:59:28.000 266 33340.10 281.24 2370.30 30.40 2010-09-23 17:59:29.000 266 33340.07 281.29 2370.37 30.40 2010-09-23 17:59:30.000 266 33340.09 281.27 2370.26 30.40 2010-09-23 17:59:31.000 266 33340.08 281.24 2370.39 30.40 2010-09-23 17:59:32.000 266 33340.05 281.29 2370.30 30.40 2010-09-23 17:59:33.000 266 33340.02 281.28 2370.30 30.40 2010-09-23 17:59:34.000 266 33340.04 281.30 2370.27 30.40 2010-09-23 17:59:35.000 266 33340.09 281.35 2370.37 30.40 2010-09-23 17:59:36.000 266 33340.09 281.27 2370.35 30.40 2010-09-23 17:59:37.000 266 33340.07 281.30 2370.36 30.40 2010-09-23 17:59:38.000 266 33339.96 281.31 2370.34 30.40 2010-09-23 17:59:39.000 266 33339.99 281.27 2370.35 30.40 2010-09-23 17:59:40.000 266 33339.97 281.25 2370.35 30.40 2010-09-23 17:59:41.000 266 33340.05 281.29 2370.35 30.40 2010-09-23 17:59:42.000 266 33339.95 281.26 2370.33 30.40 2010-09-23 17:59:43.000 266 33339.91 281.27 2370.38 30.40 2010-09-23 17:59:44.000 266 33339.85 281.32 2370.43 30.40 2010-09-23 17:59:45.000 266 33339.98 281.34 2370.32 30.40 2010-09-23 17:59:46.000 266 33340.00 281.32 2370.30 30.40 2010-09-23 17:59:47.000 266 33339.96 281.26 2370.37 30.40 2010-09-23 17:59:48.000 266 33339.94 281.31 2370.30 30.40 2010-09-23 17:59:49.000 266 33339.95 281.25 2370.37 30.40 2010-09-23 17:59:50.000 266 33339.94 281.27 2370.34 30.40 2010-09-23 17:59:51.000 266 33339.86 281.30 2370.35 30.40 2010-09-23 17:59:52.000 266 33339.84 281.29 2370.32 30.40 2010-09-23 17:59:53.000 266 33339.86 281.31 2370.31 30.40 2010-09-23 17:59:54.000 266 33339.85 281.29 2370.25 30.40 2010-09-23 17:59:55.000 266 33339.84 281.29 2370.41 30.40 2010-09-23 17:59:56.000 266 33339.95 281.32 2370.35 30.40 2010-09-23 17:59:57.000 266 33339.92 281.31 2370.39 30.40 2010-09-23 17:59:58.000 266 33339.86 281.34 2370.38 30.40 2010-09-23 17:59:59.000 266 33339.87 281.31 2370.38 30.40 2010-09-23 18:00:00.000 266 33339.92 281.33 2370.35 30.40 2010-09-23 18:00:01.000 266 33339.86 281.32 2370.45 30.40 2010-09-23 18:00:02.000 266 33339.96 281.31 2370.38 30.40 2010-09-23 18:00:03.000 266 33339.86 281.31 2370.46 30.40 2010-09-23 18:00:04.000 266 33339.90 281.31 2370.44 30.40 2010-09-23 18:00:05.000 266 33339.93 281.35 2370.38 30.40 2010-09-23 18:00:06.000 266 33339.81 281.32 2370.42 30.40 2010-09-23 18:00:07.000 266 33339.79 281.33 2370.31 30.40 2010-09-23 18:00:08.000 266 33339.81 281.33 2370.38 30.40 2010-09-23 18:00:09.000 266 33339.85 281.38 2370.35 30.40 2010-09-23 18:00:10.000 266 33339.81 281.33 2370.44 30.40 2010-09-23 18:00:11.000 266 33339.88 281.34 2370.41 30.40 2010-09-23 18:00:12.000 266 33339.83 281.36 2370.48 30.40 2010-09-23 18:00:13.000 266 33339.75 281.34 2370.27 30.40 2010-09-23 18:00:14.000 266 33339.80 281.35 2370.47 30.40 2010-09-23 18:00:15.000 266 33339.77 281.31 2370.45 30.40 2010-09-23 18:00:16.000 266 33339.75 281.32 2370.42 30.40 2010-09-23 18:00:17.000 266 33339.82 281.35 2370.43 30.40 2010-09-23 18:00:18.000 266 33339.90 281.38 2370.35 30.40 2010-09-23 18:00:19.000 266 33339.84 281.33 2370.43 30.40 2010-09-23 18:00:20.000 266 33339.77 281.37 2370.51 30.40 2010-09-23 18:00:21.000 266 33339.84 281.30 2370.42 30.40 2010-09-23 18:00:22.000 266 33339.81 281.30 2370.50 30.40 2010-09-23 18:00:23.000 266 33339.76 281.37 2370.46 30.40 2010-09-23 18:00:24.000 266 33339.83 281.37 2370.51 30.40 2010-09-23 18:00:25.000 266 33339.81 281.38 2370.52 30.40 2010-09-23 18:00:26.000 266 33339.75 281.39 2370.48 30.40 2010-09-23 18:00:27.000 266 33339.79 281.34 2370.43 30.40 2010-09-23 18:00:28.000 266 33339.75 281.35 2370.48 30.40 2010-09-23 18:00:29.000 266 33339.83 281.35 2370.57 30.40 2010-09-23 18:00:30.000 266 33339.71 281.35 2370.46 30.40 2010-09-23 18:00:31.000 266 33339.69 281.35 2370.48 30.40 2010-09-23 18:00:32.000 266 33339.70 281.35 2370.54 30.40 2010-09-23 18:00:33.000 266 33339.70 281.37 2370.45 30.40 2010-09-23 18:00:34.000 266 33339.70 281.39 2370.45 30.40 2010-09-23 18:00:35.000 266 33339.75 281.38 2370.45 30.40 2010-09-23 18:00:36.000 266 33339.72 281.37 2370.37 30.40 2010-09-23 18:00:37.000 266 33339.70 281.38 2370.37 30.40 2010-09-23 18:00:38.000 266 33339.76 281.39 2370.42 30.40 2010-09-23 18:00:39.000 266 33339.74 281.36 2370.35 30.40 2010-09-23 18:00:40.000 266 33339.66 281.36 2370.42 30.40 2010-09-23 18:00:41.000 266 33339.72 281.38 2370.51 30.40 2010-09-23 18:00:42.000 266 33339.66 281.38 2370.46 30.41 2010-09-23 18:00:43.000 266 33339.72 281.38 2370.46 30.40 2010-09-23 18:00:44.000 266 33339.65 281.38 2370.50 30.40 2010-09-23 18:00:45.000 266 33339.69 281.39 2370.49 30.40 2010-09-23 18:00:46.000 266 33339.63 281.39 2370.47 30.40 2010-09-23 18:00:47.000 266 33339.61 281.36 2370.48 30.41 2010-09-23 18:00:48.000 266 33339.64 281.38 2370.45 30.40 2010-09-23 18:00:49.000 266 33339.59 281.43 2370.42 30.40 2010-09-23 18:00:50.000 266 33339.72 281.34 2370.45 30.40 2010-09-23 18:00:51.000 266 33339.69 281.38 2370.48 30.41 2010-09-23 18:00:52.000 266 33339.66 281.35 2370.46 30.41 2010-09-23 18:00:53.000 266 33339.67 281.39 2370.35 30.40 2010-09-23 18:00:54.000 266 33339.69 281.39 2370.43 30.41 2010-09-23 18:00:55.000 266 33339.64 281.37 2370.42 30.40 2010-09-23 18:00:56.000 266 33339.70 281.34 2370.43 30.40 2010-09-23 18:00:57.000 266 33339.64 281.35 2370.48 30.40 2010-09-23 18:00:58.000 266 33339.70 281.42 2370.43 30.40 2010-09-23 18:00:59.000 266 33339.72 281.40 2370.48 30.41 2010-09-23 18:01:00.000 266 33339.77 281.34 2370.46 30.41 2010-09-23 18:01:01.000 266 33339.71 281.40 2370.43 30.41 2010-09-23 18:01:02.000 266 33339.76 281.39 2370.42 30.41 2010-09-23 18:01:03.000 266 33339.76 281.36 2370.45 30.40 2010-09-23 18:01:04.000 266 33339.63 281.42 2370.47 30.41 2010-09-23 18:01:05.000 266 33339.71 281.38 2370.48 30.41 2010-09-23 18:01:06.000 266 33339.70 281.38 2370.47 30.41 2010-09-23 18:01:07.000 266 33339.63 281.36 2370.42 30.40 2010-09-23 18:01:08.000 266 33339.61 281.38 2370.54 30.41 2010-09-23 18:01:09.000 266 33339.77 281.35 2370.51 30.40 2010-09-23 18:01:10.000 266 33339.71 281.39 2370.41 30.40 2010-09-23 18:01:11.000 266 33339.60 281.36 2370.46 30.40 2010-09-23 18:01:12.000 266 33339.63 281.39 2370.45 30.41 2010-09-23 18:01:13.000 266 33339.70 281.40 2370.47 30.40 2010-09-23 18:01:14.000 266 33339.74 281.39 2370.48 30.41 2010-09-23 18:01:15.000 266 33339.66 281.40 2370.45 30.41 2010-09-23 18:01:16.000 266 33339.69 281.39 2370.48 30.41 2010-09-23 18:01:17.000 266 33339.64 281.39 2370.49 30.40 2010-09-23 18:01:18.000 266 33339.73 281.39 2370.45 30.41 2010-09-23 18:01:19.000 266 33339.70 281.39 2370.55 30.41 2010-09-23 18:01:20.000 266 33339.66 281.40 2370.48 30.40 2010-09-23 18:01:21.000 266 33339.82 281.39 2370.55 30.41 2010-09-23 18:01:22.000 266 33339.71 281.39 2370.41 30.40 2010-09-23 18:01:23.000 266 33339.64 281.39 2370.45 30.40 2010-09-23 18:01:24.000 266 33339.66 281.37 2370.45 30.40 2010-09-23 18:01:25.000 266 33339.70 281.39 2370.53 30.41 2010-09-23 18:01:26.000 266 33339.66 281.41 2370.51 30.40 2010-09-23 18:01:27.000 266 33339.76 281.39 2370.48 30.41 2010-09-23 18:01:28.000 266 33339.51 281.39 2370.41 30.41 2010-09-23 18:01:29.000 266 33339.68 281.40 2370.41 30.41 2010-09-23 18:01:30.000 266 33339.69 281.43 2370.52 30.41 2010-09-23 18:01:31.000 266 33339.64 281.40 2370.48 30.41 2010-09-23 18:01:32.000 266 33339.65 281.37 2370.48 30.41 2010-09-23 18:01:33.000 266 33339.78 281.38 2370.38 30.41 2010-09-23 18:01:34.000 266 33339.69 281.43 2370.47 30.41 2010-09-23 18:01:35.000 266 33339.70 281.39 2370.46 30.41 2010-09-23 18:01:36.000 266 33339.55 281.40 2370.43 30.41 2010-09-23 18:01:37.000 266 33339.60 281.40 2370.42 30.41 2010-09-23 18:01:38.000 266 33339.55 281.41 2370.43 30.41 2010-09-23 18:01:39.000 266 33339.59 281.37 2370.48 30.41 2010-09-23 18:01:40.000 266 33339.61 281.42 2370.49 30.41 2010-09-23 18:01:41.000 266 33339.58 281.43 2370.46 30.41 2010-09-23 18:01:42.000 266 33339.58 281.40 2370.52 30.41 2010-09-23 18:01:43.000 266 33339.67 281.41 2370.43 30.41 2010-09-23 18:01:44.000 266 33339.59 281.41 2370.43 30.41 2010-09-23 18:01:45.000 266 33339.62 281.39 2370.51 30.41 2010-09-23 18:01:46.000 266 33339.57 281.41 2370.43 30.41 2010-09-23 18:01:47.000 266 33339.52 281.41 2370.50 30.41 2010-09-23 18:01:48.000 266 33339.55 281.42 2370.49 30.41 2010-09-23 18:01:49.000 266 33339.60 281.41 2370.43 30.41 2010-09-23 18:01:50.000 266 33339.55 281.38 2370.49 30.41 2010-09-23 18:01:51.000 266 33339.63 281.45 2370.42 30.41 2010-09-23 18:01:52.000 266 33339.55 281.40 2370.44 30.41 2010-09-23 18:01:53.000 266 33339.56 281.40 2370.51 30.41 2010-09-23 18:01:54.000 266 33339.56 281.46 2370.54 30.41 2010-09-23 18:01:55.000 266 33339.63 281.41 2370.51 30.41 2010-09-23 18:01:56.000 266 33339.49 281.44 2370.50 30.41 2010-09-23 18:01:57.000 266 33339.51 281.41 2370.49 30.41 2010-09-23 18:01:58.000 266 33339.65 281.45 2370.53 30.41 2010-09-23 18:01:59.000 266 33339.55 281.43 2370.52 30.41 2010-09-23 18:02:00.000 266 33339.55 281.42 2370.41 30.41 2010-09-23 18:02:01.000 266 33339.53 281.41 2370.48 30.41 2010-09-23 18:02:02.000 266 33339.50 281.42 2370.40 30.41 2010-09-23 18:02:03.000 266 33339.55 281.43 2370.45 30.41 2010-09-23 18:02:04.000 266 33339.46 281.44 2370.53 30.41 2010-09-23 18:02:05.000 266 33339.44 281.46 2370.50 30.41 2010-09-23 18:02:06.000 266 33339.67 281.44 2370.41 30.41 2010-09-23 18:02:07.000 266 33339.57 281.42 2370.44 30.41 2010-09-23 18:02:08.000 266 33339.57 281.43 2370.50 30.41 2010-09-23 18:02:09.000 266 33339.61 281.45 2370.50 30.41 2010-09-23 18:02:10.000 266 33339.55 281.43 2370.52 30.41 2010-09-23 18:02:11.000 266 33339.53 281.41 2370.47 30.41 2010-09-23 18:02:12.000 266 33339.48 281.42 2370.52 30.41 2010-09-23 18:02:13.000 266 33339.50 281.45 2370.49 30.41 2010-09-23 18:02:14.000 266 33339.51 281.43 2370.53 30.41 2010-09-23 18:02:15.000 266 33339.43 281.45 2370.50 30.41 2010-09-23 18:02:16.000 266 33339.43 281.40 2370.51 30.41 2010-09-23 18:02:17.000 266 33339.51 281.41 2370.51 30.41 2010-09-23 18:02:18.000 266 33339.48 281.42 2370.42 30.41 2010-09-23 18:02:19.000 266 33339.48 281.39 2370.45 30.41 2010-09-23 18:02:20.000 266 33339.45 281.43 2370.51 30.41 2010-09-23 18:02:21.000 266 33339.57 281.40 2370.42 30.41 2010-09-23 18:02:22.000 266 33339.56 281.39 2370.43 30.41 2010-09-23 18:02:23.000 266 33339.51 281.41 2370.45 30.41 2010-09-23 18:02:24.000 266 33339.49 281.39 2370.47 30.41 2010-09-23 18:02:25.000 266 33339.52 281.45 2370.56 30.41 2010-09-23 18:02:26.000 266 33339.51 281.43 2370.55 30.41 2010-09-23 18:02:27.000 266 33339.49 281.40 2370.49 30.41 2010-09-23 18:02:28.000 266 33339.47 281.42 2370.50 30.41 2010-09-23 18:02:29.000 266 33339.54 281.41 2370.49 30.41 2010-09-23 18:02:30.000 266 33339.54 281.43 2370.51 30.41 2010-09-23 18:02:31.000 266 33339.50 281.43 2370.52 30.41 2010-09-23 18:02:32.000 266 33339.54 281.41 2370.54 30.41 2010-09-23 18:02:33.000 266 33339.50 281.43 2370.56 30.41 2010-09-23 18:02:34.000 266 33339.50 281.42 2370.58 30.41 2010-09-23 18:02:35.000 266 33339.50 281.44 2370.61 30.41 2010-09-23 18:02:36.000 266 33339.54 281.47 2370.55 30.41 2010-09-23 18:02:37.000 266 33339.50 281.49 2370.44 30.41 2010-09-23 18:02:38.000 266 33339.46 281.48 2370.58 30.41 2010-09-23 18:02:39.000 266 33339.43 281.42 2370.51 30.41 2010-09-23 18:02:40.000 266 33339.49 281.43 2370.50 30.41 2010-09-23 18:02:41.000 266 33339.41 281.43 2370.51 30.41 2010-09-23 18:02:42.000 266 33339.43 281.45 2370.46 30.41 2010-09-23 18:02:43.000 266 33339.51 281.42 2370.52 30.41 2010-09-23 18:02:44.000 266 33339.43 281.44 2370.49 30.41 2010-09-23 18:02:45.000 266 33339.48 281.44 2370.57 30.41 2010-09-23 18:02:46.000 266 33339.51 281.40 2370.57 30.41 2010-09-23 18:02:47.000 266 33339.45 281.44 2370.54 30.41 2010-09-23 18:02:48.000 266 33339.48 281.43 2370.60 30.41 2010-09-23 18:02:49.000 266 33339.50 281.42 2370.64 30.41 2010-09-23 18:02:50.000 266 33339.38 281.45 2370.52 30.41 2010-09-23 18:02:51.000 266 33339.53 281.48 2370.53 30.41 2010-09-23 18:02:52.000 266 33339.42 281.41 2370.54 30.41 2010-09-23 18:02:53.000 266 33339.46 281.43 2370.50 30.41 2010-09-23 18:02:54.000 266 33339.46 281.42 2370.53 30.41 2010-09-23 18:02:55.000 266 33339.47 281.42 2370.53 30.41 2010-09-23 18:02:56.000 266 33339.49 281.45 2370.55 30.41 2010-09-23 18:02:57.000 266 33339.51 281.43 2370.50 30.41 2010-09-23 18:02:58.000 266 33339.35 281.43 2370.49 30.41 2010-09-23 18:02:59.000 266 33339.46 281.43 2370.45 30.41 2010-09-23 18:03:00.000 266 33339.51 281.39 2370.51 30.41 2010-09-23 18:03:01.000 266 33339.44 281.45 2370.56 30.41 2010-09-23 18:03:02.000 266 33339.50 281.43 2370.56 30.41 2010-09-23 18:03:03.000 266 33339.47 281.45 2370.53 30.41 2010-09-23 18:03:04.000 266 33339.47 281.38 2370.58 30.41 2010-09-23 18:03:05.000 266 33339.42 281.38 2370.49 30.41 2010-09-23 18:03:06.000 266 33339.49 281.42 2370.49 30.41 2010-09-23 18:03:07.000 266 33339.42 281.45 2370.47 30.41 2010-09-23 18:03:08.000 266 33339.45 281.44 2370.54 30.41 2010-09-23 18:03:09.000 266 33339.47 281.44 2370.55 30.41 2010-09-23 18:03:10.000 266 33339.43 281.43 2370.53 30.41 2010-09-23 18:03:11.000 266 33339.48 281.42 2370.52 30.41 2010-09-23 18:03:12.000 266 33339.44 281.39 2370.51 30.41 2010-09-23 18:03:13.000 266 33339.45 281.40 2370.53 30.41 2010-09-23 18:03:14.000 266 33339.46 281.43 2370.46 30.41 2010-09-23 18:03:15.000 266 33339.56 281.44 2370.56 30.41 2010-09-23 18:03:16.000 266 33339.51 281.40 2370.54 30.41 2010-09-23 18:03:17.000 266 33339.51 281.41 2370.56 30.41 2010-09-23 18:03:18.000 266 33339.45 281.47 2370.54 30.41 2010-09-23 18:03:19.000 266 33339.48 281.39 2370.49 30.41 2010-09-23 18:03:20.000 266 33339.43 281.41 2370.47 30.41 2010-09-23 18:03:21.000 266 33339.51 281.41 2370.59 30.41 2010-09-23 18:03:22.000 266 33339.43 281.41 2370.63 30.41 2010-09-23 18:03:23.000 266 33339.50 281.42 2370.57 30.41 2010-09-23 18:03:24.000 266 33339.46 281.41 2370.48 30.41 2010-09-23 18:03:25.000 266 33339.49 281.39 2370.60 30.41 2010-09-23 18:03:26.000 266 33339.41 281.47 2370.51 30.41 2010-09-23 18:03:27.000 266 33339.46 281.38 2370.53 30.41 2010-09-23 18:03:28.000 266 33339.62 281.40 2370.56 30.41 2010-09-23 18:03:29.000 266 33339.50 281.38 2370.49 30.41 2010-09-23 18:03:30.000 266 33339.48 281.37 2370.49 30.41 2010-09-23 18:03:31.000 266 33339.48 281.30 2370.54 30.41 2010-09-23 18:03:32.000 266 33339.47 281.38 2370.52 30.41 2010-09-23 18:03:33.000 266 33339.57 281.38 2370.60 30.41 2010-09-23 18:03:34.000 266 33339.49 281.42 2370.52 30.41 2010-09-23 18:03:35.000 266 33339.53 281.41 2370.51 30.41 2010-09-23 18:03:36.000 266 33339.60 281.35 2370.47 30.41 2010-09-23 18:03:37.000 266 33339.50 281.45 2370.50 30.41 2010-09-23 18:03:38.000 266 33339.53 281.42 2370.51 30.41 2010-09-23 18:03:39.000 266 33339.51 281.39 2370.53 30.41 2010-09-23 18:03:40.000 266 33339.41 281.35 2370.51 30.41 2010-09-23 18:03:41.000 266 33339.43 281.37 2370.49 30.41 2010-09-23 18:03:42.000 266 33339.44 281.38 2370.42 30.41 2010-09-23 18:03:43.000 266 33339.46 281.40 2370.42 30.41 2010-09-23 18:03:44.000 266 33339.41 281.41 2370.50 30.41 2010-09-23 18:03:45.000 266 33339.45 281.43 2370.51 30.41 2010-09-23 18:03:46.000 266 33339.49 281.41 2370.43 30.41 2010-09-23 18:03:47.000 266 33339.45 281.38 2370.43 30.41 2010-09-23 18:03:48.000 266 33339.52 281.38 2370.43 30.41 2010-09-23 18:03:49.000 266 33339.47 281.40 2370.49 30.41 2010-09-23 18:03:50.000 266 33339.51 281.42 2370.45 30.41 2010-09-23 18:03:51.000 266 33339.48 281.34 2370.48 30.41 2010-09-23 18:03:52.000 266 33339.52 281.39 2370.43 30.41 2010-09-23 18:03:53.000 266 33339.49 281.39 2370.47 30.41 2010-09-23 18:03:54.000 266 33339.51 281.42 2370.42 30.41 2010-09-23 18:03:55.000 266 33339.46 281.38 2370.43 30.41 2010-09-23 18:03:56.000 266 33339.46 281.37 2370.48 30.41 2010-09-23 18:03:57.000 266 33339.48 281.39 2370.49 30.41 2010-09-23 18:03:58.000 266 33339.41 281.36 2370.52 30.41 2010-09-23 18:03:59.000 266 33339.49 281.38 2370.54 30.41 2010-09-23 18:04:00.000 266 33339.50 281.39 2370.44 30.41 2010-09-23 18:04:01.000 266 33339.44 281.39 2370.56 30.41 2010-09-23 18:04:02.000 266 33339.45 281.40 2370.55 30.41 2010-09-23 18:04:03.000 266 33339.41 281.41 2370.66 30.41 2010-09-23 18:04:04.000 266 33339.51 281.36 2370.52 30.41 2010-09-23 18:04:05.000 266 33339.45 281.34 2370.54 30.41 2010-09-23 18:04:06.000 266 33339.55 281.36 2370.56 30.41 2010-09-23 18:04:07.000 266 33339.50 281.40 2370.63 30.41 2010-09-23 18:04:08.000 266 33339.43 281.38 2370.59 30.41 2010-09-23 18:04:09.000 266 33339.39 281.35 2370.57 30.41 2010-09-23 18:04:10.000 266 33339.52 281.36 2370.62 30.41 2010-09-23 18:04:11.000 266 33339.43 281.37 2370.59 30.41 2010-09-23 18:04:12.000 266 33339.45 281.38 2370.50 30.41 2010-09-23 18:04:13.000 266 33339.46 281.38 2370.57 30.41 2010-09-23 18:04:14.000 266 33339.37 281.38 2370.54 30.41 2010-09-23 18:04:15.000 266 33339.38 281.41 2370.54 30.41 2010-09-23 18:04:16.000 266 33339.45 281.39 2370.55 30.41 2010-09-23 18:04:17.000 266 33339.43 281.38 2370.55 30.41 2010-09-23 18:04:18.000 266 33339.40 281.41 2370.50 30.41 2010-09-23 18:04:19.000 266 33339.39 281.39 2370.60 30.41 2010-09-23 18:04:20.000 266 33339.38 281.37 2370.53 30.41 2010-09-23 18:04:21.000 266 33339.40 281.38 2370.49 30.41 2010-09-23 18:04:22.000 266 33339.39 281.40 2370.61 30.41 2010-09-23 18:04:23.000 266 33339.41 281.38 2370.57 30.41 2010-09-23 18:04:24.000 266 33339.45 281.38 2370.49 30.41 2010-09-23 18:04:25.000 266 33339.37 281.36 2370.45 30.41 2010-09-23 18:04:26.000 266 33339.43 281.38 2370.57 30.41 2010-09-23 18:04:27.000 266 33339.35 281.38 2370.54 30.41 2010-09-23 18:04:28.000 266 33339.42 281.38 2370.57 30.41 2010-09-23 18:04:29.000 266 33339.40 281.37 2370.62 30.41 2010-09-23 18:04:30.000 266 33339.32 281.40 2370.52 30.41 2010-09-23 18:04:31.000 266 33339.39 281.36 2370.55 30.41 2010-09-23 18:04:32.000 266 33339.34 281.35 2370.63 30.41 2010-09-23 18:04:33.000 266 33339.40 281.34 2370.60 30.41 2010-09-23 18:04:34.000 266 33339.40 281.36 2370.61 30.41 2010-09-23 18:04:35.000 266 33339.37 281.37 2370.57 30.41 2010-09-23 18:04:36.000 266 33339.35 281.36 2370.56 30.41 2010-09-23 18:04:37.000 266 33339.35 281.36 2370.52 30.41 2010-09-23 18:04:38.000 266 33339.33 281.38 2370.56 30.41 2010-09-23 18:04:39.000 266 33339.45 281.35 2370.47 30.41 2010-09-23 18:04:40.000 266 33339.38 281.39 2370.55 30.41 2010-09-23 18:04:41.000 266 33339.33 281.37 2370.57 30.41 2010-09-23 18:04:42.000 266 33339.33 281.38 2370.56 30.41 2010-09-23 18:04:43.000 266 33339.40 281.37 2370.47 30.41 2010-09-23 18:04:44.000 266 33339.50 281.34 2370.54 30.41 2010-09-23 18:04:45.000 266 33339.29 281.37 2370.57 30.41 2010-09-23 18:04:46.000 266 33339.48 281.39 2370.58 30.41 2010-09-23 18:04:47.000 266 33339.39 281.39 2370.48 30.41 2010-09-23 18:04:48.000 266 33339.37 281.37 2370.55 30.41 2010-09-23 18:04:49.000 266 33339.37 281.35 2370.49 30.41 2010-09-23 18:04:50.000 266 33339.36 281.38 2370.51 30.41 2010-09-23 18:04:51.000 266 33339.34 281.37 2370.52 30.41 2010-09-23 18:04:52.000 266 33339.49 281.32 2370.60 30.41 2010-09-23 18:04:53.000 266 33339.43 281.33 2370.51 30.41 2010-09-23 18:04:54.000 266 33339.42 281.37 2370.47 30.41 2010-09-23 18:04:55.000 266 33339.39 281.35 2370.55 30.41 2010-09-23 18:04:56.000 266 33339.49 281.38 2370.56 30.41 2010-09-23 18:04:57.000 266 33339.33 281.39 2370.58 30.41 2010-09-23 18:04:58.000 266 33339.43 281.36 2370.61 30.41 2010-09-23 18:04:59.000 266 33339.39 281.33 2370.57 30.41 2010-09-23 18:05:00.000 266 33339.34 281.35 2370.59 30.41 2010-09-23 18:05:01.000 266 33339.38 281.40 2370.59 30.41 2010-09-23 18:05:02.000 266 33339.32 281.40 2370.53 30.41 2010-09-23 18:05:03.000 266 33339.39 281.37 2370.53 30.41 2010-09-23 18:05:04.000 266 33339.38 281.32 2370.55 30.41 2010-09-23 18:05:05.000 266 33339.43 281.32 2370.53 30.41 2010-09-23 18:05:06.000 266 33339.37 281.35 2370.61 30.41 2010-09-23 18:05:07.000 266 33339.42 281.37 2370.55 30.41 2010-09-23 18:05:08.000 266 33339.36 281.39 2370.58 30.41 2010-09-23 18:05:09.000 266 33339.35 281.37 2370.42 30.41 2010-09-23 18:05:10.000 266 33339.32 281.35 2370.47 30.41 2010-09-23 18:05:11.000 266 33339.36 281.34 2370.48 30.41 2010-09-23 18:05:12.000 266 33339.28 281.35 2370.60 30.41 2010-09-23 18:05:13.000 266 33339.32 281.43 2370.58 30.41 2010-09-23 18:05:14.000 266 33339.34 281.37 2370.51 30.41 2010-09-23 18:05:15.000 266 33339.43 281.35 2370.51 30.41 2010-09-23 18:05:16.000 266 33339.33 281.35 2370.60 30.41 2010-09-23 18:05:17.000 266 33339.32 281.35 2370.58 30.41 2010-09-23 18:05:18.000 266 33339.42 281.35 2370.49 30.41 2010-09-23 18:05:19.000 266 33339.36 281.35 2370.52 30.41 2010-09-23 18:05:20.000 266 33339.27 281.31 2370.53 30.41 2010-09-23 18:05:21.000 266 33339.26 281.35 2370.60 30.41 2010-09-23 18:05:22.000 266 33339.30 281.34 2370.49 30.41 2010-09-23 18:05:23.000 266 33339.26 281.33 2370.51 30.41 2010-09-23 18:05:24.000 266 33339.32 281.35 2370.51 30.41 2010-09-23 18:05:25.000 266 33339.37 281.39 2370.54 30.41 2010-09-23 18:05:26.000 266 33339.29 281.34 2370.59 30.41 2010-09-23 18:05:27.000 266 33339.26 281.38 2370.63 30.41 2010-09-23 18:05:28.000 266 33339.32 281.28 2370.55 30.41 2010-09-23 18:05:29.000 266 33339.32 281.29 2370.57 30.41 2010-09-23 18:05:30.000 266 33339.38 281.40 2370.56 30.41 2010-09-23 18:05:31.000 266 33339.33 281.30 2370.61 30.41 2010-09-23 18:05:32.000 266 33339.39 281.27 2370.63 30.41 2010-09-23 18:05:33.000 266 33339.32 281.34 2370.63 30.41 2010-09-23 18:05:34.000 266 33339.42 281.33 2370.55 30.41 2010-09-23 18:05:35.000 266 33339.33 281.29 2370.52 30.41 2010-09-23 18:05:36.000 266 33339.23 281.31 2370.51 30.41 2010-09-23 18:05:37.000 266 33339.25 281.29 2370.65 30.41 2010-09-23 18:05:38.000 266 33339.32 281.35 2370.55 30.41 2010-09-23 18:05:39.000 266 33339.22 281.33 2370.58 30.41 2010-09-23 18:05:40.000 266 33339.26 281.36 2370.58 30.41 2010-09-23 18:05:41.000 266 33339.30 281.35 2370.57 30.41 2010-09-23 18:05:42.000 266 33339.29 281.34 2370.54 30.41 2010-09-23 18:05:43.000 266 33339.27 281.35 2370.55 30.41 2010-09-23 18:05:44.000 266 33339.29 281.35 2370.54 30.41 2010-09-23 18:05:45.000 266 33339.23 281.31 2370.48 30.41 2010-09-23 18:05:46.000 266 33339.33 281.33 2370.58 30.41 2010-09-23 18:05:47.000 266 33339.25 281.31 2370.53 30.41 2010-09-23 18:05:48.000 266 33339.19 281.37 2370.48 30.41 2010-09-23 18:05:49.000 266 33339.25 281.31 2370.57 30.41 2010-09-23 18:05:50.000 266 33339.26 281.30 2370.52 30.41 2010-09-23 18:05:51.000 266 33339.22 281.33 2370.54 30.41 2010-09-23 18:05:52.000 266 33339.26 281.38 2370.51 30.41 2010-09-23 18:05:53.000 266 33339.17 281.33 2370.54 30.41 2010-09-23 18:05:54.000 266 33339.17 281.30 2370.58 30.41 2010-09-23 18:05:55.000 266 33339.18 281.36 2370.49 30.41 2010-09-23 18:05:56.000 266 33339.22 281.29 2370.51 30.41 2010-09-23 18:05:57.000 266 33339.14 281.31 2370.51 30.41 2010-09-23 18:05:58.000 266 33339.19 281.33 2370.61 30.41 2010-09-23 18:05:59.000 266 33339.17 281.30 2370.54 30.41 2010-09-23 18:06:00.000 266 33339.19 281.35 2370.52 30.41 2010-09-23 18:06:01.000 266 33339.20 281.33 2370.51 30.41 2010-09-23 18:06:02.000 266 33339.25 281.34 2370.53 30.41 2010-09-23 18:06:03.000 266 33339.19 281.37 2370.61 30.41 2010-09-23 18:06:04.000 266 33339.17 281.32 2370.58 30.41 2010-09-23 18:06:05.000 266 33339.14 281.35 2370.58 30.41 2010-09-23 18:06:06.000 266 33339.20 281.32 2370.58 30.41 2010-09-23 18:06:07.000 266 33339.21 281.34 2370.65 30.41 2010-09-23 18:06:08.000 266 33339.17 281.37 2370.63 30.41 2010-09-23 18:06:09.000 266 33339.14 281.33 2370.60 30.41 2010-09-23 18:06:10.000 266 33339.10 281.34 2370.49 30.41 2010-09-23 18:06:11.000 266 33339.15 281.35 2370.52 30.41 2010-09-23 18:06:12.000 266 33339.17 281.36 2370.55 30.41 2010-09-23 18:06:13.000 266 33339.16 281.34 2370.55 30.41 2010-09-23 18:06:14.000 266 33339.12 281.33 2370.65 30.41 2010-09-23 18:06:15.000 266 33339.06 281.34 2370.58 30.41 2010-09-23 18:06:16.000 266 33339.10 281.39 2370.57 30.41 2010-09-23 18:06:17.000 266 33339.11 281.35 2370.59 30.41 2010-09-23 18:06:18.000 266 33339.16 281.32 2370.56 30.41 2010-09-23 18:06:19.000 266 33339.15 281.39 2370.60 30.41 2010-09-23 18:06:20.000 266 33339.27 281.38 2370.66 30.41 2010-09-23 18:06:21.000 266 33339.04 281.37 2370.58 30.41 2010-09-23 18:06:22.000 266 33339.07 281.38 2370.61 30.41 2010-09-23 18:06:23.000 266 33339.08 281.40 2370.57 30.41 2010-09-23 18:06:24.000 266 33339.04 281.34 2370.70 30.41 2010-09-23 18:06:25.000 266 33339.06 281.39 2370.60 30.41 2010-09-23 18:06:26.000 266 33339.09 281.38 2370.61 30.41 2010-09-23 18:06:27.000 266 33339.04 281.35 2370.67 30.41 2010-09-23 18:06:28.000 266 33339.07 281.37 2370.52 30.41 2010-09-23 18:06:29.000 266 33339.04 281.35 2370.54 30.41 2010-09-23 18:06:30.000 266 33339.02 281.39 2370.55 30.41 2010-09-23 18:06:31.000 266 33339.10 281.38 2370.61 30.41 2010-09-23 18:06:32.000 266 33339.10 281.40 2370.67 30.41 2010-09-23 18:06:33.000 266 33339.03 281.37 2370.65 30.41 2010-09-23 18:06:34.000 266 33338.97 281.38 2370.63 30.41 2010-09-23 18:06:35.000 266 33339.00 281.39 2370.58 30.41 2010-09-23 18:06:36.000 266 33339.04 281.41 2370.53 30.41 2010-09-23 18:06:37.000 266 33338.97 281.41 2370.59 30.41 2010-09-23 18:06:38.000 266 33339.03 281.39 2370.59 30.41 2010-09-23 18:06:39.000 266 33338.90 281.34 2370.63 30.41 2010-09-23 18:06:40.000 266 33339.14 281.36 2370.63 30.41 2010-09-23 18:06:41.000 266 33339.02 281.33 2370.70 30.41 2010-09-23 18:06:42.000 266 33339.05 281.37 2370.64 30.41 2010-09-23 18:06:43.000 266 33339.04 281.39 2370.67 30.41 2010-09-23 18:06:44.000 266 33339.07 281.39 2370.60 30.41 2010-09-23 18:06:45.000 266 33338.97 281.38 2370.60 30.41 2010-09-23 18:06:46.000 266 33339.07 281.40 2370.56 30.41 2010-09-23 18:06:47.000 266 33338.98 281.37 2370.57 30.41 2010-09-23 18:06:48.000 266 33338.96 281.41 2370.60 30.41 2010-09-23 18:06:49.000 266 33339.06 281.43 2370.61 30.41 2010-09-23 18:06:50.000 266 33339.02 281.40 2370.62 30.41 2010-09-23 18:06:51.000 266 33339.04 281.36 2370.61 30.41 2010-09-23 18:06:52.000 266 33338.97 281.38 2370.59 30.41 2010-09-23 18:06:53.000 266 33338.97 281.39 2370.54 30.41 2010-09-23 18:06:54.000 266 33339.01 281.38 2370.64 30.41 2010-09-23 18:06:55.000 266 33339.04 281.41 2370.64 30.41 2010-09-23 18:06:56.000 266 33338.96 281.43 2370.69 30.41 2010-09-23 18:06:57.000 266 33338.96 281.40 2370.72 30.41 2010-09-23 18:06:58.000 266 33338.92 281.45 2370.68 30.41 2010-09-23 18:06:59.000 266 33338.98 281.39 2370.67 30.41 2010-09-23 18:07:00.000 266 33339.02 281.38 2370.68 30.41 2010-09-23 18:07:01.000 266 33339.02 281.40 2370.65 30.41 2010-09-23 18:07:02.000 266 33339.06 281.39 2370.71 30.41 2010-09-23 18:07:03.000 266 33338.99 281.47 2370.63 30.41 2010-09-23 18:07:04.000 266 33339.02 281.43 2370.66 30.41 2010-09-23 18:07:05.000 266 33338.97 281.41 2370.64 30.41 2010-09-23 18:07:06.000 266 33339.02 281.41 2370.63 30.41 2010-09-23 18:07:07.000 266 33338.94 281.43 2370.59 30.41 2010-09-23 18:07:08.000 266 33338.90 281.44 2370.75 30.41 2010-09-23 18:07:09.000 266 33338.89 281.38 2370.75 30.41 2010-09-23 18:07:10.000 266 33338.95 281.40 2370.69 30.41 2010-09-23 18:07:11.000 266 33338.98 281.40 2370.73 30.41 2010-09-23 18:07:12.000 266 33338.93 281.44 2370.58 30.41 2010-09-23 18:07:13.000 266 33339.01 281.40 2370.58 30.41 2010-09-23 18:07:14.000 266 33338.95 281.46 2370.66 30.41 2010-09-23 18:07:15.000 266 33339.00 281.44 2370.63 30.41 2010-09-23 18:07:16.000 266 33339.03 281.44 2370.62 30.41 2010-09-23 18:07:17.000 266 33339.00 281.42 2370.64 30.41 2010-09-23 18:07:18.000 266 33338.93 281.43 2370.64 30.41 2010-09-23 18:07:19.000 266 33338.98 281.43 2370.67 30.41 2010-09-23 18:07:20.000 266 33338.89 281.45 2370.66 30.41 2010-09-23 18:07:21.000 266 33339.04 281.39 2370.72 30.41 2010-09-23 18:07:22.000 266 33339.00 281.39 2370.76 30.41 2010-09-23 18:07:23.000 266 33338.98 281.40 2370.69 30.41 2010-09-23 18:07:24.000 266 33338.91 281.41 2370.64 30.41 2010-09-23 18:07:25.000 266 33338.97 281.43 2370.67 30.41 2010-09-23 18:07:26.000 266 33339.02 281.40 2370.69 30.41 2010-09-23 18:07:27.000 266 33338.96 281.40 2370.72 30.41 2010-09-23 18:07:28.000 266 33338.95 281.42 2370.58 30.41 2010-09-23 18:07:29.000 266 33338.94 281.39 2370.67 30.41 2010-09-23 18:07:30.000 266 33338.95 281.44 2370.76 30.41 2010-09-23 18:07:31.000 266 33338.88 281.43 2370.67 30.41 2010-09-23 18:07:32.000 266 33338.97 281.40 2370.70 30.41 2010-09-23 18:07:33.000 266 33338.92 281.43 2370.66 30.41 2010-09-23 18:07:34.000 266 33338.83 281.44 2370.65 30.41 2010-09-23 18:07:35.000 266 33338.93 281.42 2370.64 30.41 2010-09-23 18:07:36.000 266 33338.87 281.38 2370.82 30.41 2010-09-23 18:07:37.000 266 33338.88 281.40 2370.72 30.41 2010-09-23 18:07:38.000 266 33338.90 281.39 2370.64 30.41 2010-09-23 18:07:39.000 266 33338.90 281.42 2370.70 30.41 2010-09-23 18:07:40.000 266 33338.94 281.43 2370.67 30.41 2010-09-23 18:07:41.000 266 33338.95 281.41 2370.66 30.41 2010-09-23 18:07:42.000 266 33338.94 281.44 2370.63 30.41 2010-09-23 18:07:43.000 266 33338.95 281.39 2370.65 30.41 2010-09-23 18:07:44.000 266 33338.94 281.42 2370.66 30.41 2010-09-23 18:07:45.000 266 33338.98 281.40 2370.65 30.41 2010-09-23 18:07:46.000 266 33338.92 281.44 2370.66 30.41 2010-09-23 18:07:47.000 266 33338.96 281.43 2370.68 30.41 2010-09-23 18:07:48.000 266 33338.94 281.41 2370.70 30.41 2010-09-23 18:07:49.000 266 33339.00 281.38 2370.77 30.41 2010-09-23 18:07:50.000 266 33339.00 281.35 2370.72 30.41 2010-09-23 18:07:51.000 266 33338.93 281.41 2370.70 30.41 2010-09-23 18:07:52.000 266 33339.01 281.41 2370.80 30.41 2010-09-23 18:07:53.000 266 33338.95 281.39 2370.83 30.41 2010-09-23 18:07:54.000 266 33338.88 281.42 2370.69 30.41 2010-09-23 18:07:55.000 266 33338.95 281.40 2370.78 30.41 2010-09-23 18:07:56.000 266 33338.93 281.43 2370.73 30.41 2010-09-23 18:07:57.000 266 33338.92 281.38 2370.73 30.41 2010-09-23 18:07:58.000 266 33338.90 281.40 2370.72 30.41 2010-09-23 18:07:59.000 266 33338.86 281.38 2370.68 30.41 2010-09-23 18:08:00.000 266 33338.94 281.35 2370.69 30.41 2010-09-23 18:08:01.000 266 33338.90 281.38 2370.68 30.41 2010-09-23 18:08:02.000 266 33338.90 281.36 2370.64 30.41 2010-09-23 18:08:03.000 266 33338.90 281.39 2370.68 30.41 2010-09-23 18:08:04.000 266 33338.88 281.43 2370.67 30.41 2010-09-23 18:08:05.000 266 33338.86 281.42 2370.68 30.41 2010-09-23 18:08:06.000 266 33338.90 281.37 2370.70 30.41 2010-09-23 18:08:07.000 266 33338.90 281.44 2370.59 30.41 2010-09-23 18:08:08.000 266 33338.87 281.42 2370.60 30.41 2010-09-23 18:08:09.000 266 33338.85 281.39 2370.71 30.41 2010-09-23 18:08:10.000 266 33338.83 281.41 2370.66 30.41 2010-09-23 18:08:11.000 266 33338.88 281.42 2370.70 30.41 2010-09-23 18:08:12.000 266 33338.87 281.40 2370.66 30.41 2010-09-23 18:08:13.000 266 33338.93 281.41 2370.66 30.41 2010-09-23 18:08:14.000 266 33338.82 281.44 2370.62 30.41 2010-09-23 18:08:15.000 266 33338.80 281.44 2370.64 30.41 2010-09-23 18:08:16.000 266 33338.86 281.39 2370.66 30.41 2010-09-23 18:08:17.000 266 33338.83 281.40 2370.64 30.41 2010-09-23 18:08:18.000 266 33338.80 281.43 2370.73 30.41 2010-09-23 18:08:19.000 266 33338.84 281.50 2370.71 30.41 2010-09-23 18:08:20.000 266 33338.73 281.48 2370.67 30.41 2010-09-23 18:08:21.000 266 33338.86 281.51 2370.64 30.41 2010-09-23 18:08:22.000 266 33338.86 281.48 2370.60 30.41 2010-09-23 18:08:23.000 266 33338.80 281.48 2370.60 30.41 2010-09-23 18:08:24.000 266 33338.81 281.44 2370.64 30.41 2010-09-23 18:08:25.000 266 33338.74 281.42 2370.58 30.41 2010-09-23 18:08:26.000 266 33338.77 281.46 2370.65 30.41 2010-09-23 18:08:27.000 266 33338.65 281.47 2370.61 30.41 2010-09-23 18:08:28.000 266 33338.82 281.49 2370.71 30.41 2010-09-23 18:08:29.000 266 33338.76 281.45 2370.64 30.41 2010-09-23 18:08:30.000 266 33338.70 281.46 2370.66 30.41 2010-09-23 18:08:31.000 266 33338.77 281.49 2370.70 30.41 2010-09-23 18:08:32.000 266 33338.67 281.46 2370.69 30.41 2010-09-23 18:08:33.000 266 33338.78 281.46 2370.67 30.41 2010-09-23 18:08:34.000 266 33338.77 281.46 2370.58 30.41 2010-09-23 18:08:35.000 266 33338.68 281.43 2370.62 30.41 2010-09-23 18:08:36.000 266 33338.70 281.52 2370.64 30.41 2010-09-23 18:08:37.000 266 33338.73 281.47 2370.74 30.41 2010-09-23 18:08:38.000 266 33338.77 281.49 2370.66 30.41 2010-09-23 18:08:39.000 266 33338.59 281.44 2370.67 30.41 2010-09-23 18:08:40.000 266 33338.74 281.49 2370.78 30.41 2010-09-23 18:08:41.000 266 33338.74 281.45 2370.68 30.41 2010-09-23 18:08:42.000 266 33338.71 281.50 2370.73 30.41 2010-09-23 18:08:43.000 266 33338.65 281.48 2370.66 30.41 2010-09-23 18:08:44.000 266 33338.68 281.50 2370.67 30.41 2010-09-23 18:08:45.000 266 33338.62 281.51 2370.71 30.41 2010-09-23 18:08:46.000 266 33338.74 281.46 2370.74 30.41 2010-09-23 18:08:47.000 266 33338.75 281.46 2370.63 30.41 2010-09-23 18:08:48.000 266 33338.73 281.47 2370.67 30.41 2010-09-23 18:08:49.000 266 33338.80 281.45 2370.74 30.41 2010-09-23 18:08:50.000 266 33338.68 281.42 2370.75 30.41 2010-09-23 18:08:51.000 266 33338.71 281.46 2370.68 30.41 2010-09-23 18:08:52.000 266 33338.73 281.45 2370.67 30.41 2010-09-23 18:08:53.000 266 33338.75 281.43 2370.68 30.41 2010-09-23 18:08:54.000 266 33338.71 281.44 2370.73 30.41 2010-09-23 18:08:55.000 266 33338.75 281.44 2370.74 30.41 2010-09-23 18:08:56.000 266 33338.73 281.47 2370.73 30.41 2010-09-23 18:08:57.000 266 33338.73 281.44 2370.68 30.41 2010-09-23 18:08:58.000 266 33338.67 281.44 2370.80 30.41 2010-09-23 18:08:59.000 266 33338.67 281.39 2370.72 30.41 2010-09-23 18:09:00.000 266 33338.73 281.46 2370.71 30.41 2010-09-23 18:09:01.000 266 33338.74 281.43 2370.72 30.41 2010-09-23 18:09:02.000 266 33338.79 281.43 2370.67 30.41 2010-09-23 18:09:03.000 266 33338.72 281.41 2370.73 30.41 2010-09-23 18:09:04.000 266 33338.77 281.45 2370.78 30.41 2010-09-23 18:09:05.000 266 33338.78 281.47 2370.72 30.41 2010-09-23 18:09:06.000 266 33338.67 281.46 2370.75 30.41 2010-09-23 18:09:07.000 266 33338.73 281.45 2370.76 30.41 2010-09-23 18:09:08.000 266 33338.57 281.48 2370.70 30.41 2010-09-23 18:09:09.000 266 33338.76 281.45 2370.72 30.41 2010-09-23 18:09:10.000 266 33338.68 281.48 2370.74 30.41 2010-09-23 18:09:11.000 266 33338.64 281.43 2370.71 30.41 2010-09-23 18:09:12.000 266 33338.74 281.43 2370.77 30.41 2010-09-23 18:09:13.000 266 33338.61 281.47 2370.78 30.41 2010-09-23 18:09:14.000 266 33338.65 281.44 2370.78 30.41 2010-09-23 18:09:15.000 266 33338.73 281.47 2370.68 30.41 2010-09-23 18:09:16.000 266 33338.66 281.46 2370.74 30.41 2010-09-23 18:09:17.000 266 33338.64 281.42 2370.67 30.41 2010-09-23 18:09:18.000 266 33338.67 281.41 2370.72 30.41 2010-09-23 18:09:19.000 266 33338.74 281.42 2370.80 30.41 2010-09-23 18:09:20.000 266 33338.64 281.44 2370.73 30.41 2010-09-23 18:09:21.000 266 33338.62 281.43 2370.80 30.41 2010-09-23 18:09:22.000 266 33338.75 281.44 2370.79 30.41 2010-09-23 18:09:23.000 266 33338.68 281.44 2370.76 30.41 2010-09-23 18:09:24.000 266 33338.65 281.43 2370.65 30.41 2010-09-23 18:09:25.000 266 33338.77 281.43 2370.79 30.41 2010-09-23 18:09:26.000 266 33338.67 281.40 2370.73 30.41 2010-09-23 18:09:27.000 266 33338.76 281.49 2370.72 30.41 2010-09-23 18:09:28.000 266 33338.62 281.45 2370.74 30.41 2010-09-23 18:09:29.000 266 33338.65 281.43 2370.78 30.41 2010-09-23 18:09:30.000 266 33338.70 281.48 2370.66 30.41 2010-09-23 18:09:31.000 266 33338.66 281.44 2370.76 30.41 2010-09-23 18:09:32.000 266 33338.68 281.41 2370.66 30.41 2010-09-23 18:09:33.000 266 33338.72 281.43 2370.76 30.41 2010-09-23 18:09:34.000 266 33338.62 281.43 2370.64 30.41 2010-09-23 18:09:35.000 266 33338.62 281.46 2370.72 30.41 2010-09-23 18:09:36.000 266 33338.65 281.42 2370.64 30.41 2010-09-23 18:09:37.000 266 33338.68 281.46 2370.63 30.41 2010-09-23 18:09:38.000 266 33338.62 281.48 2370.73 30.41 2010-09-23 18:09:39.000 266 33338.64 281.45 2370.73 30.41 2010-09-23 18:09:40.000 266 33338.70 281.42 2370.69 30.41 2010-09-23 18:09:41.000 266 33338.66 281.38 2370.67 30.41 2010-09-23 18:09:42.000 266 33338.62 281.42 2370.79 30.41 2010-09-23 18:09:43.000 266 33338.57 281.44 2370.66 30.41 2010-09-23 18:09:44.000 266 33338.54 281.46 2370.79 30.41 2010-09-23 18:09:45.000 266 33338.62 281.43 2370.78 30.41 2010-09-23 18:09:46.000 266 33338.62 281.43 2370.75 30.41 2010-09-23 18:09:47.000 266 33338.59 281.44 2370.77 30.41 2010-09-23 18:09:48.000 266 33338.60 281.46 2370.71 30.41 2010-09-23 18:09:49.000 266 33338.60 281.43 2370.74 30.41 2010-09-23 18:09:50.000 266 33338.51 281.45 2370.72 30.41 2010-09-23 18:09:51.000 266 33338.55 281.43 2370.69 30.41 2010-09-23 18:09:52.000 266 33338.57 281.43 2370.78 30.41 2010-09-23 18:09:53.000 266 33338.51 281.43 2370.69 30.41 2010-09-23 18:09:54.000 266 33338.61 281.43 2370.73 30.41 2010-09-23 18:09:55.000 266 33338.53 281.45 2370.83 30.41 2010-09-23 18:09:56.000 266 33338.54 281.44 2370.74 30.41 2010-09-23 18:09:57.000 266 33338.43 281.43 2370.74 30.41 2010-09-23 18:09:58.000 266 33338.48 281.43 2370.80 30.41 2010-09-23 18:09:59.000 266 33338.45 281.45 2370.83 30.41 2010-09-23 18:10:00.000 266 33338.45 281.49 2370.73 30.41 2010-09-23 18:10:01.000 266 33338.43 281.47 2370.77 30.41 2010-09-23 18:10:02.000 266 33338.49 281.50 2370.77 30.41 2010-09-23 18:10:03.000 266 33338.39 281.45 2370.67 30.41 2010-09-23 18:10:04.000 266 33338.46 281.49 2370.74 30.41 2010-09-23 18:10:05.000 266 33338.40 281.47 2370.74 30.41 2010-09-23 18:10:06.000 266 33338.42 281.50 2370.84 30.41 2010-09-23 18:10:07.000 266 33338.49 281.46 2370.78 30.41 2010-09-23 18:10:08.000 266 33338.55 281.49 2370.76 30.42 2010-09-23 18:10:09.000 266 33338.43 281.49 2370.76 30.41 2010-09-23 18:10:10.000 266 33338.41 281.47 2370.73 30.41 2010-09-23 18:10:11.000 266 33338.33 281.48 2370.78 30.41 2010-09-23 18:10:12.000 266 33338.42 281.47 2370.72 30.42 2010-09-23 18:10:13.000 266 33338.37 281.46 2370.70 30.41 2010-09-23 18:10:14.000 266 33338.32 281.48 2370.82 30.41 2010-09-23 18:10:15.000 266 33338.32 281.51 2370.89 30.41 2010-09-23 18:10:16.000 266 33338.39 281.49 2370.73 30.41 2010-09-23 18:10:17.000 266 33338.33 281.50 2370.80 30.41 2010-09-23 18:10:18.000 266 33338.38 281.49 2370.79 30.41 2010-09-23 18:10:19.000 266 33338.35 281.51 2370.80 30.41 2010-09-23 18:10:20.000 266 33338.41 281.52 2370.81 30.41 2010-09-23 18:10:21.000 266 33338.34 281.50 2370.85 30.41 2010-09-23 18:10:22.000 266 33338.35 281.55 2370.82 30.41 2010-09-23 18:10:23.000 266 33338.35 281.51 2370.79 30.41 2010-09-23 18:10:24.000 266 33338.32 281.47 2370.79 30.42 2010-09-23 18:10:25.000 266 33338.29 281.51 2370.81 30.41 2010-09-23 18:10:26.000 266 33338.29 281.46 2370.85 30.41 2010-09-23 18:10:27.000 266 33338.28 281.50 2370.82 30.41 2010-09-23 18:10:28.000 266 33338.34 281.46 2370.80 30.42 2010-09-23 18:10:29.000 266 33338.23 281.46 2370.76 30.42 2010-09-23 18:10:30.000 266 33338.24 281.54 2370.90 30.41 2010-09-23 18:10:31.000 266 33338.24 281.54 2370.81 30.42 2010-09-23 18:10:32.000 266 33338.30 281.47 2370.80 30.41 2010-09-23 18:10:33.000 266 33338.20 281.53 2370.81 30.41 2010-09-23 18:10:34.000 266 33338.27 281.50 2370.85 30.41 2010-09-23 18:10:35.000 266 33338.25 281.48 2370.81 30.41 2010-09-23 18:10:36.000 266 33338.15 281.55 2370.85 30.41 2010-09-23 18:10:37.000 266 33338.20 281.52 2370.89 30.42 2010-09-23 18:10:38.000 266 33338.28 281.55 2370.81 30.41 2010-09-23 18:10:39.000 266 33338.08 281.56 2370.84 30.42 2010-09-23 18:10:40.000 266 33338.29 281.55 2370.83 30.42 2010-09-23 18:10:41.000 266 33338.17 281.55 2370.85 30.41 2010-09-23 18:10:42.000 266 33338.25 281.53 2370.76 30.42 2010-09-23 18:10:43.000 266 33338.15 281.53 2370.76 30.42 2010-09-23 18:10:44.000 266 33338.14 281.56 2370.88 30.42 2010-09-23 18:10:45.000 266 33338.14 281.50 2370.79 30.41 2010-09-23 18:10:46.000 266 33338.20 281.51 2370.86 30.42 2010-09-23 18:10:47.000 266 33338.13 281.54 2370.91 30.42 2010-09-23 18:10:48.000 266 33338.22 281.54 2370.83 30.41 2010-09-23 18:10:49.000 266 33338.15 281.53 2370.88 30.42 2010-09-23 18:10:50.000 266 33338.18 281.53 2370.87 30.42 2010-09-23 18:10:51.000 266 33338.17 281.53 2370.78 30.42 2010-09-23 18:10:52.000 266 33338.12 281.53 2370.86 30.42 2010-09-23 18:10:53.000 266 33338.08 281.53 2370.89 30.42 2010-09-23 18:10:54.000 266 33338.11 281.54 2370.76 30.42 2010-09-23 18:10:55.000 266 33338.08 281.56 2370.83 30.42 2010-09-23 18:10:56.000 266 33338.09 281.52 2370.80 30.42 2010-09-23 18:10:57.000 266 33338.07 281.56 2370.80 30.42 2010-09-23 18:10:58.000 266 33338.12 281.57 2370.94 30.42 2010-09-23 18:10:59.000 266 33338.10 281.53 2370.88 30.42 2010-09-23 18:11:00.000 266 33338.04 281.54 2370.82 30.42 2010-09-23 18:11:01.000 266 33338.00 281.54 2370.91 30.42 2010-09-23 18:11:02.000 266 33338.03 281.57 2370.98 30.42 2010-09-23 18:11:03.000 266 33338.08 281.54 2370.89 30.42 2010-09-23 18:11:04.000 266 33338.07 281.57 2370.89 30.42 2010-09-23 18:11:05.000 266 33338.00 281.55 2370.85 30.42 2010-09-23 18:11:06.000 266 33337.97 281.56 2370.88 30.42 2010-09-23 18:11:07.000 266 33338.05 281.59 2370.79 30.42 2010-09-23 18:11:08.000 266 33338.06 281.57 2370.94 30.42 2010-09-23 18:11:09.000 266 33338.02 281.59 2370.93 30.42 2010-09-23 18:11:10.000 266 33337.90 281.60 2370.86 30.42 2010-09-23 18:11:11.000 266 33337.99 281.59 2370.93 30.42 2010-09-23 18:11:12.000 266 33338.02 281.56 2370.91 30.42 2010-09-23 18:11:13.000 266 33338.04 281.59 2370.90 30.42 2010-09-23 18:11:14.000 266 33337.94 281.56 2370.91 30.42 2010-09-23 18:11:15.000 266 33338.02 281.58 2370.86 30.42 2010-09-23 18:11:16.000 266 33337.99 281.59 2370.90 30.42 2010-09-23 18:11:17.000 266 33337.93 281.60 2370.91 30.42 2010-09-23 18:11:18.000 266 33338.01 281.55 2370.87 30.42 2010-09-23 18:11:19.000 266 33337.89 281.60 2370.82 30.42 2010-09-23 18:11:20.000 266 33338.05 281.60 2370.98 30.42 2010-09-23 18:11:21.000 266 33337.80 281.58 2370.91 30.42 2010-09-23 18:11:22.000 266 33338.05 281.55 2370.88 30.42 2010-09-23 18:11:23.000 266 33337.94 281.56 2370.91 30.42 2010-09-23 18:11:24.000 266 33337.83 281.62 2370.92 30.42 2010-09-23 18:11:25.000 266 33337.87 281.58 2370.87 30.42 2010-09-23 18:11:26.000 266 33337.80 281.57 2370.88 30.42 2010-09-23 18:11:27.000 266 33337.81 281.62 2370.83 30.42 2010-09-23 18:11:28.000 266 33337.87 281.62 2370.94 30.42 2010-09-23 18:11:29.000 266 33337.81 281.62 2370.92 30.42 2010-09-23 18:11:30.000 266 33337.88 281.64 2370.89 30.42 2010-09-23 18:11:31.000 266 33337.85 281.65 2370.90 30.42 2010-09-23 18:11:32.000 266 33337.90 281.61 2370.88 30.42 2010-09-23 18:11:33.000 266 33337.76 281.65 2370.93 30.42 2010-09-23 18:11:34.000 266 33337.82 281.60 2370.85 30.42 2010-09-23 18:11:35.000 266 33337.75 281.61 2370.83 30.42 2010-09-23 18:11:36.000 266 33337.81 281.64 2370.96 30.42 2010-09-23 18:11:37.000 266 33337.76 281.62 2370.92 30.42 2010-09-23 18:11:38.000 266 33337.75 281.68 2370.86 30.42 2010-09-23 18:11:39.000 266 33337.79 281.67 2370.90 30.42 2010-09-23 18:11:40.000 266 33337.75 281.63 2370.92 30.42 2010-09-23 18:11:41.000 266 33337.84 281.65 2370.88 30.42 2010-09-23 18:11:42.000 266 33337.72 281.68 2370.92 30.42 2010-09-23 18:11:43.000 266 33337.71 281.66 2370.87 30.42 2010-09-23 18:11:44.000 266 33337.71 281.63 2370.89 30.42 2010-09-23 18:11:45.000 266 33337.73 281.67 2370.94 30.42 2010-09-23 18:11:46.000 266 33337.74 281.63 2370.99 30.42 2010-09-23 18:11:47.000 266 33337.72 281.64 2370.96 30.42 2010-09-23 18:11:48.000 266 33337.75 281.69 2370.95 30.42 2010-09-23 18:11:49.000 266 33337.66 281.69 2370.90 30.42 2010-09-23 18:11:50.000 266 33337.68 281.64 2370.96 30.42 2010-09-23 18:11:51.000 266 33337.81 281.65 2370.92 30.42 2010-09-23 18:11:52.000 266 33337.67 281.72 2371.00 30.42 2010-09-23 18:11:53.000 266 33337.64 281.69 2370.97 30.42 2010-09-23 18:11:54.000 266 33337.63 281.61 2370.99 30.42 2010-09-23 18:11:55.000 266 33337.62 281.67 2370.99 30.42 2010-09-23 18:11:56.000 266 33337.62 281.66 2370.88 30.42 2010-09-23 18:11:57.000 266 33337.68 281.66 2370.98 30.42 2010-09-23 18:11:58.000 266 33337.61 281.66 2370.95 30.42 2010-09-23 18:11:59.000 266 33337.66 281.65 2370.93 30.42 2010-09-23 18:12:00.000 266 33337.66 281.65 2370.98 30.42 2010-09-23 18:12:01.000 266 33337.62 281.66 2370.95 30.42 2010-09-23 18:12:02.000 266 33337.63 281.63 2370.98 30.42 2010-09-23 18:12:03.000 266 33337.65 281.63 2370.98 30.42 2010-09-23 18:12:04.000 266 33337.73 281.70 2371.01 30.42 2010-09-23 18:12:05.000 266 33337.56 281.66 2371.04 30.42 2010-09-23 18:12:06.000 266 33337.56 281.68 2370.97 30.42 2010-09-23 18:12:07.000 266 33337.56 281.63 2371.02 30.42 2010-09-23 18:12:08.000 266 33337.56 281.65 2370.95 30.42 2010-09-23 18:12:09.000 266 33337.54 281.70 2370.97 30.42 2010-09-23 18:12:10.000 266 33337.47 281.67 2371.07 30.42 2010-09-23 18:12:11.000 266 33337.53 281.65 2371.08 30.42 2010-09-23 18:12:12.000 266 33337.53 281.70 2371.04 30.42 2010-09-23 18:12:13.000 266 33337.58 281.70 2371.05 30.42 2010-09-23 18:12:14.000 266 33337.47 281.67 2370.99 30.42 2010-09-23 18:12:15.000 266 33337.46 281.68 2371.03 30.42 2010-09-23 18:12:16.000 266 33337.51 281.67 2370.95 30.42 2010-09-23 18:12:17.000 266 33337.49 281.61 2370.91 30.42 2010-09-23 18:12:18.000 266 33337.45 281.63 2371.01 30.42 2010-09-23 18:12:19.000 266 33337.52 281.68 2371.01 30.42 2010-09-23 18:12:20.000 266 33337.53 281.68 2371.11 30.42 2010-09-23 18:12:21.000 266 33337.53 281.66 2370.97 30.42 2010-09-23 18:12:22.000 266 33337.38 281.70 2371.09 30.42 2010-09-23 18:12:23.000 266 33337.48 281.69 2370.99 30.42 2010-09-23 18:12:24.000 266 33337.48 281.68 2370.94 30.42 2010-09-23 18:12:25.000 266 33337.38 281.68 2370.88 30.42 2010-09-23 18:12:26.000 266 33337.46 281.69 2371.06 30.42 2010-09-23 18:12:27.000 266 33337.44 281.69 2370.95 30.42 2010-09-23 18:12:28.000 266 33337.44 281.69 2371.01 30.42 2010-09-23 18:12:29.000 266 33337.43 281.69 2371.01 30.42 2010-09-23 18:12:30.000 266 33337.50 281.72 2371.04 30.42 2010-09-23 18:12:31.000 266 33337.49 281.70 2371.04 30.42 2010-09-23 18:12:32.000 266 33337.43 281.72 2371.04 30.42 2010-09-23 18:12:33.000 266 33337.43 281.66 2370.98 30.42 2010-09-23 18:12:34.000 266 33337.36 281.73 2370.97 30.42 2010-09-23 18:12:35.000 266 33337.42 281.72 2371.01 30.42 2010-09-23 18:12:36.000 266 33337.35 281.70 2371.06 30.42 2010-09-23 18:12:37.000 266 33337.40 281.72 2370.97 30.42 2010-09-23 18:12:38.000 266 33337.32 281.69 2371.06 30.42 2010-09-23 18:12:39.000 266 33337.36 281.69 2371.06 30.42 2010-09-23 18:12:40.000 266 33337.44 281.75 2371.03 30.42 2010-09-23 18:12:41.000 266 33337.32 281.71 2371.00 30.42 2010-09-23 18:12:42.000 266 33337.34 281.70 2370.95 30.42 2010-09-23 18:12:43.000 266 33337.36 281.67 2371.03 30.42 2010-09-23 18:12:44.000 266 33337.26 281.75 2371.05 30.42 2010-09-23 18:12:45.000 266 33337.21 281.71 2370.97 30.42 2010-09-23 18:12:46.000 266 33337.34 281.74 2371.04 30.42 2010-09-23 18:12:47.000 266 33337.29 281.75 2371.03 30.42 2010-09-23 18:12:48.000 266 33337.39 281.69 2371.05 30.42 2010-09-23 18:12:49.000 266 33337.32 281.67 2371.01 30.42 2010-09-23 18:12:50.000 266 33337.28 281.72 2371.01 30.42 2010-09-23 18:12:51.000 266 33337.25 281.67 2371.05 30.42 2010-09-23 18:12:52.000 266 33337.32 281.74 2370.97 30.42 2010-09-23 18:12:53.000 266 33337.28 281.69 2370.97 30.42 2010-09-23 18:12:54.000 266 33337.35 281.72 2371.04 30.42 2010-09-23 18:12:55.000 266 33337.25 281.72 2370.98 30.42 2010-09-23 18:12:56.000 266 33337.33 281.72 2371.01 30.42 2010-09-23 18:12:57.000 266 33337.23 281.77 2371.11 30.42 2010-09-23 18:12:58.000 266 33337.29 281.66 2371.06 30.42 2010-09-23 18:12:59.000 266 33337.33 281.72 2370.96 30.42 2010-09-23 18:13:00.000 266 33337.25 281.72 2371.04 30.42 2010-09-23 18:13:01.000 266 33337.22 281.71 2371.07 30.42 2010-09-23 18:13:02.000 266 33337.21 281.72 2371.01 30.42 2010-09-23 18:13:03.000 266 33337.28 281.73 2371.09 30.42 2010-09-23 18:13:04.000 266 33337.28 281.74 2371.01 30.42 2010-09-23 18:13:05.000 266 33337.19 281.74 2370.98 30.42 2010-09-23 18:13:06.000 266 33337.20 281.74 2371.07 30.42 2010-09-23 18:13:07.000 266 33337.30 281.75 2371.04 30.42 2010-09-23 18:13:08.000 266 33337.25 281.70 2370.99 30.42 2010-09-23 18:13:09.000 266 33337.25 281.72 2371.10 30.42 2010-09-23 18:13:10.000 266 33337.28 281.69 2371.02 30.42 2010-09-23 18:13:11.000 266 33337.21 281.71 2371.02 30.42 2010-09-23 18:13:12.000 266 33337.17 281.70 2371.04 30.42 2010-09-23 18:13:13.000 266 33337.21 281.74 2371.00 30.42 2010-09-23 18:13:14.000 266 33337.09 281.69 2371.05 30.42 2010-09-23 18:13:15.000 266 33337.12 281.73 2371.10 30.42 2010-09-23 18:13:16.000 266 33337.27 281.78 2371.06 30.42 2010-09-23 18:13:17.000 266 33337.18 281.75 2371.05 30.42 2010-09-23 18:13:18.000 266 33337.19 281.75 2371.06 30.42 2010-09-23 18:13:19.000 266 33337.22 281.73 2370.99 30.42 2010-09-23 18:13:20.000 266 33337.19 281.73 2371.08 30.42 2010-09-23 18:13:21.000 266 33337.25 281.72 2371.04 30.42 2010-09-23 18:13:22.000 266 33337.20 281.72 2371.07 30.42 2010-09-23 18:13:23.000 266 33337.15 281.72 2371.14 30.42 2010-09-23 18:13:24.000 266 33337.14 281.73 2371.00 30.42 2010-09-23 18:13:25.000 266 33337.14 281.74 2371.10 30.42 2010-09-23 18:13:26.000 266 33337.06 281.73 2370.97 30.42 2010-09-23 18:13:27.000 266 33337.15 281.77 2371.11 30.42 2010-09-23 18:13:28.000 266 33337.07 281.74 2371.02 30.42 2010-09-23 18:13:29.000 266 33337.18 281.75 2371.07 30.42 2010-09-23 18:13:30.000 266 33337.09 281.72 2371.10 30.42 2010-09-23 18:13:31.000 266 33337.11 281.77 2371.05 30.42 2010-09-23 18:13:32.000 266 33337.12 281.76 2371.03 30.42 2010-09-23 18:13:33.000 266 33337.10 281.77 2371.12 30.42 2010-09-23 18:13:34.000 266 33337.11 281.74 2371.01 30.42 2010-09-23 18:13:35.000 266 33337.06 281.75 2371.02 30.42 2010-09-23 18:13:36.000 266 33337.16 281.73 2371.10 30.42 2010-09-23 18:13:37.000 266 33337.12 281.75 2371.10 30.42 2010-09-23 18:13:38.000 266 33337.05 281.75 2371.05 30.42 2010-09-23 18:13:39.000 266 33337.14 281.74 2371.11 30.42 2010-09-23 18:13:40.000 266 33337.03 281.76 2371.11 30.42 2010-09-23 18:13:41.000 266 33336.97 281.77 2371.14 30.42 2010-09-23 18:13:42.000 266 33337.07 281.77 2371.13 30.42 2010-09-23 18:13:43.000 266 33337.02 281.72 2371.10 30.42 2010-09-23 18:13:44.000 266 33336.94 281.77 2371.03 30.42 2010-09-23 18:13:45.000 266 33336.97 281.77 2371.07 30.42 2010-09-23 18:13:46.000 266 33337.07 281.76 2371.11 30.42 2010-09-23 18:13:47.000 266 33336.98 281.77 2371.15 30.42 2010-09-23 18:13:48.000 266 33337.03 281.81 2371.12 30.42 2010-09-23 18:13:49.000 266 33336.94 281.78 2371.09 30.42 2010-09-23 18:13:50.000 266 33336.98 281.76 2371.06 30.42 2010-09-23 18:13:51.000 266 33336.99 281.77 2371.17 30.42 2010-09-23 18:13:52.000 266 33336.88 281.76 2371.11 30.42 2010-09-23 18:13:53.000 266 33336.96 281.74 2371.13 30.42 2010-09-23 18:13:54.000 266 33336.95 281.78 2371.09 30.42 2010-09-23 18:13:55.000 266 33336.97 281.80 2371.07 30.42 2010-09-23 18:13:56.000 266 33337.00 281.77 2371.05 30.42 2010-09-23 18:13:57.000 266 33336.74 281.78 2371.09 30.42 2010-09-23 18:13:58.000 266 33337.00 281.77 2371.07 30.42 2010-09-23 18:13:59.000 266 33336.88 281.73 2371.04 30.42 2010-09-23 18:14:00.000 266 33337.02 281.79 2371.10 30.42 2010-09-23 18:14:01.000 266 33336.90 281.74 2371.14 30.42 2010-09-23 18:14:02.000 266 33336.88 281.76 2371.05 30.42 2010-09-23 18:14:03.000 266 33336.87 281.77 2371.12 30.42 2010-09-23 18:14:04.000 266 33336.74 281.79 2371.19 30.42 2010-09-23 18:14:05.000 266 33336.81 281.83 2371.24 30.42 2010-09-23 18:14:06.000 266 33336.91 281.80 2371.13 30.42 2010-09-23 18:14:07.000 266 33336.93 281.82 2371.17 30.42 2010-09-23 18:14:08.000 266 33336.81 281.82 2371.05 30.42 2010-09-23 18:14:09.000 266 33336.81 281.80 2371.10 30.42 2010-09-23 18:14:10.000 266 33336.84 281.79 2371.18 30.42 2010-09-23 18:14:11.000 266 33336.78 281.77 2371.17 30.42 2010-09-23 18:14:12.000 266 33336.75 281.80 2371.14 30.42 2010-09-23 18:14:13.000 266 33336.78 281.82 2371.11 30.42 2010-09-23 18:14:14.000 266 33336.84 281.79 2371.10 30.42 2010-09-23 18:14:15.000 266 33336.66 281.79 2371.22 30.42 2010-09-23 18:14:16.000 266 33336.83 281.81 2371.13 30.42 2010-09-23 18:14:17.000 266 33336.69 281.79 2371.08 30.42 2010-09-23 18:14:18.000 266 33336.76 281.83 2371.06 30.42 2010-09-23 18:14:19.000 266 33336.70 281.82 2371.12 30.42 2010-09-23 18:14:20.000 266 33336.69 281.81 2371.17 30.42 2010-09-23 18:14:21.000 266 33336.68 281.79 2371.09 30.42 2010-09-23 18:14:22.000 266 33336.67 281.80 2371.10 30.42 2010-09-23 18:14:23.000 266 33336.66 281.82 2371.10 30.42 2010-09-23 18:14:24.000 266 33336.60 281.82 2371.04 30.42 2010-09-23 18:14:25.000 266 33336.69 281.79 2371.11 30.42 2010-09-23 18:14:26.000 266 33336.64 281.82 2371.07 30.42 2010-09-23 18:14:27.000 266 33336.66 281.86 2371.10 30.42 2010-09-23 18:14:28.000 266 33336.57 281.90 2371.15 30.42 2010-09-23 18:14:29.000 266 33336.57 281.88 2371.07 30.42 2010-09-23 18:14:30.000 266 33336.65 281.83 2371.14 30.42 2010-09-23 18:14:31.000 266 33336.59 281.85 2371.07 30.42 2010-09-23 18:14:32.000 266 33336.56 281.87 2371.15 30.42 2010-09-23 18:14:33.000 266 33336.56 281.85 2371.09 30.42 2010-09-23 18:14:34.000 266 33336.54 281.89 2371.13 30.42 2010-09-23 18:14:35.000 266 33336.48 281.85 2371.13 30.42 2010-09-23 18:14:36.000 266 33336.47 281.93 2371.09 30.42 2010-09-23 18:14:37.000 266 33336.52 281.91 2371.19 30.42 2010-09-23 18:14:38.000 266 33336.47 281.90 2371.12 30.42 2010-09-23 18:14:39.000 266 33336.42 281.88 2371.16 30.42 2010-09-23 18:14:40.000 266 33336.41 281.85 2371.11 30.42 2010-09-23 18:14:41.000 266 33336.46 281.91 2371.22 30.42 2010-09-23 18:14:42.000 266 33336.39 281.94 2371.18 30.42 2010-09-23 18:14:43.000 266 33336.40 281.90 2371.26 30.42 2010-09-23 18:14:44.000 266 33336.32 281.92 2371.17 30.42 2010-09-23 18:14:45.000 266 33336.43 281.95 2371.28 30.42 2010-09-23 18:14:46.000 266 33336.29 282.00 2371.19 30.42 2010-09-23 18:14:47.000 266 33336.36 281.96 2371.19 30.42 2010-09-23 18:14:48.000 266 33336.37 281.96 2371.19 30.42 2010-09-23 18:14:49.000 266 33336.28 281.93 2371.20 30.42 2010-09-23 18:14:50.000 266 33336.34 281.99 2371.22 30.42 2010-09-23 18:14:51.000 266 33336.32 281.94 2371.22 30.42 2010-09-23 18:14:52.000 266 33336.21 281.97 2371.20 30.42 2010-09-23 18:14:53.000 266 33336.29 282.02 2371.19 30.42 2010-09-23 18:14:54.000 266 33336.18 282.01 2371.23 30.42 2010-09-23 18:14:55.000 266 33336.20 281.96 2371.17 30.42 2010-09-23 18:14:56.000 266 33336.22 282.01 2371.23 30.42 2010-09-23 18:14:57.000 266 33336.27 281.97 2371.21 30.42 2010-09-23 18:14:58.000 266 33336.11 281.96 2371.23 30.42 2010-09-23 18:14:59.000 266 33336.10 281.99 2371.29 30.42 2010-09-23 18:15:00.000 266 33336.08 281.99 2371.19 30.42 2010-09-23 18:15:01.000 266 33336.10 282.01 2371.26 30.42 2010-09-23 18:15:02.000 266 33336.04 281.99 2371.27 30.42 2010-09-23 18:15:03.000 266 33336.07 282.00 2371.31 30.42 2010-09-23 18:15:04.000 266 33336.08 282.06 2371.31 30.42 2010-09-23 18:15:05.000 266 33336.08 282.05 2371.30 30.42 2010-09-23 18:15:06.000 266 33336.05 282.04 2371.33 30.42 2010-09-23 18:15:07.000 266 33336.05 282.04 2371.20 30.42 2010-09-23 18:15:08.000 266 33336.09 282.02 2371.23 30.42 2010-09-23 18:15:09.000 266 33336.09 282.01 2371.36 30.42 2010-09-23 18:15:10.000 266 33335.96 282.02 2371.30 30.42 2010-09-23 18:15:11.000 266 33335.96 282.10 2371.25 30.42 2010-09-23 18:15:12.000 266 33335.94 282.08 2371.30 30.42 2010-09-23 18:15:13.000 266 33336.00 282.07 2371.26 30.42 2010-09-23 18:15:14.000 266 33335.93 282.04 2371.29 30.42 2010-09-23 18:15:15.000 266 33336.01 282.01 2371.36 30.42 2010-09-23 18:15:16.000 266 33335.83 282.08 2371.41 30.42 2010-09-23 18:15:17.000 266 33335.82 282.06 2371.35 30.42 2010-09-23 18:15:18.000 266 33335.81 282.01 2371.34 30.42 2010-09-23 18:15:19.000 266 33335.79 282.06 2371.36 30.42 2010-09-23 18:15:20.000 266 33335.79 282.10 2371.32 30.42 2010-09-23 18:15:21.000 266 33335.75 282.09 2371.23 30.42 2010-09-23 18:15:22.000 266 33335.79 282.09 2371.36 30.42 2010-09-23 18:15:23.000 266 33335.73 282.15 2371.32 30.42 2010-09-23 18:15:24.000 266 33335.62 282.14 2371.34 30.42 2010-09-23 18:15:25.000 266 33335.75 282.16 2371.30 30.42 2010-09-23 18:15:26.000 266 33335.60 282.14 2371.32 30.42 2010-09-23 18:15:27.000 266 33335.60 282.11 2371.39 30.42 2010-09-23 18:15:28.000 266 33335.61 282.13 2371.42 30.42 2010-09-23 18:15:29.000 266 33335.68 282.15 2371.39 30.42 2010-09-23 18:15:30.000 266 33335.54 282.17 2371.34 30.42 2010-09-23 18:15:31.000 266 33335.54 282.19 2371.38 30.42 2010-09-23 18:15:32.000 266 33335.57 282.21 2371.32 30.42 2010-09-23 18:15:33.000 266 33335.56 282.19 2371.44 30.42 2010-09-23 18:15:34.000 266 33335.51 282.18 2371.37 30.42 2010-09-23 18:15:35.000 266 33335.50 282.20 2371.41 30.42 2010-09-23 18:15:36.000 266 33335.55 282.20 2371.45 30.42 2010-09-23 18:15:37.000 266 33335.45 282.23 2371.36 30.42 2010-09-23 18:15:38.000 266 33335.42 282.22 2371.46 30.42 2010-09-23 18:15:39.000 266 33335.44 282.25 2371.44 30.42 2010-09-23 18:15:40.000 266 33335.47 282.27 2371.39 30.42 2010-09-23 18:15:41.000 266 33335.41 282.24 2371.42 30.42 2010-09-23 18:15:42.000 266 33335.39 282.23 2371.42 30.42 2010-09-23 18:15:43.000 266 33335.36 282.23 2371.45 30.42 2010-09-23 18:15:44.000 266 33335.30 282.24 2371.48 30.42 2010-09-23 18:15:45.000 266 33335.39 282.24 2371.40 30.42 2010-09-23 18:15:46.000 266 33335.21 282.27 2371.50 30.42 2010-09-23 18:15:47.000 266 33335.20 282.21 2371.45 30.42 2010-09-23 18:15:48.000 266 33335.28 282.24 2371.50 30.42 2010-09-23 18:15:49.000 266 33335.20 282.29 2371.45 30.42 2010-09-23 18:15:50.000 266 33335.22 282.30 2371.47 30.42 2010-09-23 18:15:51.000 266 33335.19 282.28 2371.48 30.42 2010-09-23 18:15:52.000 266 33335.19 282.28 2371.50 30.42 2010-09-23 18:15:53.000 266 33335.10 282.31 2371.46 30.42 2010-09-23 18:15:54.000 266 33335.16 282.29 2371.45 30.42 2010-09-23 18:15:55.000 266 33335.11 282.34 2371.43 30.42 2010-09-23 18:15:56.000 266 33335.11 282.32 2371.46 30.42 2010-09-23 18:15:57.000 266 33335.06 282.33 2371.53 30.42 2010-09-23 18:15:58.000 266 33335.04 282.30 2371.48 30.42 2010-09-23 18:15:59.000 266 33335.06 282.34 2371.51 30.42 2010-09-23 18:16:00.000 266 33335.09 282.36 2371.52 30.42 2010-09-23 18:16:01.000 266 33334.98 282.32 2371.56 30.42 2010-09-23 18:16:02.000 266 33335.07 282.38 2371.53 30.42 2010-09-23 18:16:03.000 266 33334.89 282.32 2371.53 30.42 2010-09-23 18:16:04.000 266 33334.93 282.33 2371.47 30.42 2010-09-23 18:16:05.000 266 33334.85 282.37 2371.47 30.42 2010-09-23 18:16:06.000 266 33334.88 282.38 2371.47 30.42 2010-09-23 18:16:07.000 266 33334.86 282.38 2371.54 30.42 2010-09-23 18:16:08.000 266 33334.83 282.39 2371.54 30.42 2010-09-23 18:16:09.000 266 33334.79 282.46 2371.53 30.42 2010-09-23 18:16:10.000 266 33334.82 282.41 2371.58 30.42 2010-09-23 18:16:11.000 266 33334.89 282.41 2371.47 30.42 2010-09-23 18:16:12.000 266 33334.82 282.42 2371.55 30.42 2010-09-23 18:16:13.000 266 33334.71 282.43 2371.59 30.42 2010-09-23 18:16:14.000 266 33334.78 282.41 2371.52 30.42 2010-09-23 18:16:15.000 266 33334.67 282.42 2371.59 30.42 2010-09-23 18:16:16.000 266 33334.76 282.41 2371.57 30.42 2010-09-23 18:16:17.000 266 33334.68 282.47 2371.64 30.42 2010-09-23 18:16:18.000 266 33334.68 282.46 2371.64 30.42 2010-09-23 18:16:19.000 266 33334.76 282.44 2371.51 30.42 2010-09-23 18:16:20.000 266 33334.65 282.49 2371.57 30.42 2010-09-23 18:16:21.000 266 33334.60 282.48 2371.59 30.42 2010-09-23 18:16:22.000 266 33334.62 282.49 2371.64 30.42 2010-09-23 18:16:23.000 266 33334.60 282.45 2371.60 30.42 2010-09-23 18:16:24.000 266 33334.51 282.46 2371.54 30.42 2010-09-23 18:16:25.000 266 33334.54 282.50 2371.57 30.42 2010-09-23 18:16:26.000 266 33334.45 282.50 2371.60 30.42 2010-09-23 18:16:27.000 266 33334.50 282.48 2371.61 30.42 2010-09-23 18:16:28.000 266 33334.45 282.47 2371.71 30.42 2010-09-23 18:16:29.000 266 33334.43 282.51 2371.56 30.42 2010-09-23 18:16:30.000 266 33334.42 282.49 2371.61 30.42 2010-09-23 18:16:31.000 266 33334.48 282.52 2371.66 30.42 2010-09-23 18:16:32.000 266 33334.32 282.53 2371.67 30.42 2010-09-23 18:16:33.000 266 33334.41 282.48 2371.68 30.42 2010-09-23 18:16:34.000 266 33334.34 282.54 2371.63 30.42 2010-09-23 18:16:35.000 266 33334.30 282.54 2371.67 30.42 2010-09-23 18:16:36.000 266 33334.33 282.56 2371.70 30.42 2010-09-23 18:16:37.000 266 33334.33 282.57 2371.74 30.42 2010-09-23 18:16:38.000 266 33334.32 282.53 2371.62 30.42 2010-09-23 18:16:39.000 266 33334.36 282.59 2371.66 30.42 2010-09-23 18:16:40.000 266 33334.24 282.54 2371.60 30.42 2010-09-23 18:16:41.000 266 33334.18 282.58 2371.63 30.42 2010-09-23 18:16:42.000 266 33334.22 282.57 2371.62 30.42 2010-09-23 18:16:43.000 266 33334.33 282.60 2371.68 30.42 2010-09-23 18:16:44.000 266 33334.26 282.58 2371.68 30.42 2010-09-23 18:16:45.000 266 33334.15 282.59 2371.70 30.42 2010-09-23 18:16:46.000 266 33334.10 282.59 2371.69 30.42 2010-09-23 18:16:47.000 266 33334.21 282.66 2371.68 30.42 2010-09-23 18:16:48.000 266 33334.13 282.63 2371.68 30.42 2010-09-23 18:16:49.000 266 33334.08 282.63 2371.70 30.42 2010-09-23 18:16:50.000 266 33334.09 282.64 2371.66 30.42 2010-09-23 18:16:51.000 266 33334.09 282.69 2371.64 30.42 2010-09-23 18:16:52.000 266 33334.09 282.61 2371.71 30.42 2010-09-23 18:16:53.000 266 33334.02 282.69 2371.72 30.42 2010-09-23 18:16:54.000 266 33333.96 282.66 2371.67 30.42 2010-09-23 18:16:55.000 266 33333.98 282.71 2371.63 30.42 2010-09-23 18:16:56.000 266 33333.97 282.70 2371.69 30.42 2010-09-23 18:16:57.000 266 33334.11 282.72 2371.76 30.42 2010-09-23 18:16:58.000 266 33334.01 282.65 2371.68 30.42 2010-09-23 18:16:59.000 266 33333.90 282.68 2371.73 30.42 2010-09-23 18:17:00.000 266 33333.89 282.70 2371.76 30.42 2010-09-23 18:17:01.000 266 33333.86 282.69 2371.65 30.42 2010-09-23 18:17:02.000 266 33333.91 282.69 2371.76 30.42 2010-09-23 18:17:03.000 266 33333.89 282.65 2371.75 30.42 2010-09-23 18:17:04.000 266 33333.91 282.75 2371.75 30.42 2010-09-23 18:17:05.000 266 33333.80 282.74 2371.76 30.42 2010-09-23 18:17:06.000 266 33333.87 282.70 2371.78 30.42 2010-09-23 18:17:07.000 266 33333.79 282.74 2371.75 30.42 2010-09-23 18:17:08.000 266 33333.74 282.76 2371.78 30.42 2010-09-23 18:17:09.000 266 33333.88 282.74 2371.76 30.42 2010-09-23 18:17:10.000 266 33333.74 282.79 2371.81 30.42 2010-09-23 18:17:11.000 266 33333.83 282.81 2371.73 30.42 2010-09-23 18:17:12.000 266 33333.80 282.81 2371.73 30.42 2010-09-23 18:17:13.000 266 33333.73 282.75 2371.76 30.42 2010-09-23 18:17:14.000 266 33333.68 282.76 2371.79 30.42 2010-09-23 18:17:15.000 266 33333.77 282.76 2371.81 30.42 2010-09-23 18:17:16.000 266 33333.64 282.75 2371.81 30.42 2010-09-23 18:17:17.000 266 33333.57 282.77 2371.77 30.42 2010-09-23 18:17:18.000 266 33333.67 282.79 2371.67 30.42 2010-09-23 18:17:19.000 266 33333.63 282.83 2371.79 30.42 2010-09-23 18:17:20.000 266 33333.58 282.83 2371.78 30.42 2010-09-23 18:17:21.000 266 33333.57 282.77 2371.71 30.42 2010-09-23 18:17:22.000 266 33333.62 282.78 2371.79 30.42 2010-09-23 18:17:23.000 266 33333.59 282.80 2371.81 30.42 2010-09-23 18:17:24.000 266 33333.50 282.78 2371.88 30.42 2010-09-23 18:17:25.000 266 33333.52 282.79 2371.78 30.42 2010-09-23 18:17:26.000 266 33333.43 282.79 2371.73 30.42 2010-09-23 18:17:27.000 266 33333.58 282.80 2371.87 30.42 2010-09-23 18:17:28.000 266 33333.57 282.79 2371.78 30.42 2010-09-23 18:17:29.000 266 33333.46 282.79 2371.82 30.42 2010-09-23 18:17:30.000 266 33333.53 282.77 2371.80 30.42 2010-09-23 18:17:31.000 266 33333.46 282.81 2371.80 30.42 2010-09-23 18:17:32.000 266 33333.42 282.83 2371.76 30.42 2010-09-23 18:17:33.000 266 33333.36 282.84 2371.86 30.42 2010-09-23 18:17:34.000 266 33333.46 282.83 2371.81 30.42 2010-09-23 18:17:35.000 266 33333.48 282.83 2371.84 30.42 2010-09-23 18:17:36.000 266 33333.44 282.84 2371.85 30.42 2010-09-23 18:17:37.000 266 33333.44 282.88 2371.85 30.42 2010-09-23 18:17:38.000 266 33333.39 282.88 2371.82 30.42 2010-09-23 18:17:39.000 266 33333.39 282.92 2371.81 30.42 2010-09-23 18:17:40.000 266 33333.37 282.92 2371.75 30.42 2010-09-23 18:17:41.000 266 33333.25 282.94 2371.77 30.42 2010-09-23 18:17:42.000 266 33333.30 282.91 2371.76 30.42 2010-09-23 18:17:43.000 266 33333.30 282.92 2371.85 30.42 2010-09-23 18:17:44.000 266 33333.32 282.94 2371.89 30.42 2010-09-23 18:17:45.000 266 33333.21 282.92 2371.81 30.42 2010-09-23 18:17:46.000 266 33333.27 282.92 2371.84 30.42 2010-09-23 18:17:47.000 266 33333.36 282.95 2371.76 30.42 2010-09-23 18:17:48.000 266 33333.25 282.90 2371.76 30.42 2010-09-23 18:17:49.000 266 33333.27 282.94 2371.80 30.42 2010-09-23 18:17:50.000 266 33333.22 282.94 2371.86 30.42 2010-09-23 18:17:51.000 266 33333.18 282.94 2371.79 30.42 2010-09-23 18:17:52.000 266 33333.18 282.98 2371.76 30.42 2010-09-23 18:17:53.000 266 33333.15 282.93 2371.78 30.43 2010-09-23 18:17:54.000 266 33333.18 282.92 2371.81 30.42 2010-09-23 18:17:55.000 266 33333.25 282.90 2371.80 30.42 2010-09-23 18:17:56.000 266 33333.18 282.96 2371.79 30.42 2010-09-23 18:17:57.000 266 33333.06 283.00 2371.83 30.42 2010-09-23 18:17:58.000 266 33333.23 282.98 2371.76 30.42 2010-09-23 18:17:59.000 266 33333.03 282.98 2371.89 30.42 2010-09-23 18:18:00.000 266 33333.09 282.94 2371.91 30.42 2010-09-23 18:18:01.000 266 33333.01 283.00 2371.88 30.42 2010-09-23 18:18:02.000 266 33332.94 282.97 2371.76 30.42 2010-09-23 18:18:03.000 266 33333.02 283.01 2371.91 30.42 2010-09-23 18:18:04.000 266 33332.93 283.02 2371.84 30.42 2010-09-23 18:18:05.000 266 33332.92 283.01 2371.87 30.42 2010-09-23 18:18:06.000 266 33332.93 283.02 2371.82 30.42 2010-09-23 18:18:07.000 266 33332.96 283.05 2371.84 30.42 2010-09-23 18:18:08.000 266 33332.92 283.07 2371.88 30.42 2010-09-23 18:18:09.000 266 33332.89 283.04 2371.88 30.42 2010-09-23 18:18:10.000 266 33332.91 283.06 2371.92 30.42 2010-09-23 18:18:11.000 266 33332.80 283.07 2371.83 30.42 2010-09-23 18:18:12.000 266 33332.87 283.05 2371.85 30.42 2010-09-23 18:18:13.000 266 33332.94 283.04 2371.86 30.42 2010-09-23 18:18:14.000 266 33332.80 283.08 2371.92 30.42 2010-09-23 18:18:15.000 266 33332.89 283.06 2371.89 30.42 2010-09-23 18:18:16.000 266 33332.83 283.04 2371.76 30.42 2010-09-23 18:18:17.000 266 33332.80 283.08 2371.87 30.42 2010-09-23 18:18:18.000 266 33332.78 283.12 2371.85 30.42 2010-09-23 18:18:19.000 266 33332.75 283.10 2371.91 30.42 2010-09-23 18:18:20.000 266 33332.81 283.14 2371.85 30.42 2010-09-23 18:18:21.000 266 33332.77 283.13 2371.91 30.43 2010-09-23 18:18:22.000 266 33332.64 283.11 2371.85 30.42 2010-09-23 18:18:23.000 266 33332.66 283.14 2371.90 30.42 2010-09-23 18:18:24.000 266 33332.71 283.15 2371.93 30.42 2010-09-23 18:18:25.000 266 33332.72 283.11 2371.88 30.42 2010-09-23 18:18:26.000 266 33332.56 283.17 2371.83 30.43 2010-09-23 18:18:27.000 266 33332.57 283.17 2371.95 30.43 2010-09-23 18:18:28.000 266 33332.68 283.19 2371.93 30.43 2010-09-23 18:18:29.000 266 33332.61 283.17 2371.86 30.42 2010-09-23 18:18:30.000 266 33332.59 283.15 2371.95 30.42 2010-09-23 18:18:31.000 266 33332.64 283.15 2372.00 30.43 2010-09-23 18:18:32.000 266 33332.52 283.12 2371.88 30.43 2010-09-23 18:18:33.000 266 33332.56 283.14 2371.85 30.42 2010-09-23 18:18:34.000 266 33332.57 283.15 2371.99 30.43 2010-09-23 18:18:35.000 266 33332.49 283.15 2371.91 30.42 2010-09-23 18:18:36.000 266 33332.47 283.17 2371.89 30.43 2010-09-23 18:18:37.000 266 33332.46 283.16 2371.97 30.43 2010-09-23 18:18:38.000 266 33332.52 283.19 2371.92 30.43 2010-09-23 18:18:39.000 266 33332.47 283.20 2371.94 30.42 2010-09-23 18:18:40.000 266 33332.49 283.23 2371.86 30.43 2010-09-23 18:18:41.000 266 33332.42 283.21 2371.91 30.43 2010-09-23 18:18:42.000 266 33332.39 283.22 2371.91 30.42 2010-09-23 18:18:43.000 266 33332.43 283.17 2371.94 30.43 2010-09-23 18:18:44.000 266 33332.38 283.20 2371.92 30.43 2010-09-23 18:18:45.000 266 33332.49 283.23 2372.06 30.43 2010-09-23 18:18:46.000 266 33332.30 283.21 2371.89 30.43 2010-09-23 18:18:47.000 266 33332.31 283.20 2371.95 30.43 2010-09-23 18:18:48.000 266 33332.35 283.19 2371.87 30.43 2010-09-23 18:18:49.000 266 33332.36 283.25 2371.95 30.43 2010-09-23 18:18:50.000 266 33332.38 283.23 2371.87 30.43 2010-09-23 18:18:51.000 266 33332.43 283.28 2371.95 30.43 2010-09-23 18:18:52.000 266 33332.31 283.25 2372.00 30.43 2010-09-23 18:18:53.000 266 33332.28 283.24 2371.99 30.43 2010-09-23 18:18:54.000 266 33332.28 283.26 2371.99 30.43 2010-09-23 18:18:55.000 266 33332.32 283.30 2372.07 30.43 2010-09-23 18:18:56.000 266 33332.25 283.24 2371.91 30.43 2010-09-23 18:18:57.000 266 33332.35 283.24 2371.91 30.43 2010-09-23 18:18:58.000 266 33332.29 283.30 2371.87 30.43 2010-09-23 18:18:59.000 266 33332.21 283.28 2371.95 30.43 2010-09-23 18:19:00.000 266 33332.26 283.30 2371.97 30.43 2010-09-23 18:19:01.000 266 33332.18 283.29 2371.90 30.43 2010-09-23 18:19:02.000 266 33332.16 283.36 2371.94 30.43 2010-09-23 18:19:03.000 266 33332.16 283.34 2371.94 30.43 2010-09-23 18:19:04.000 266 33332.13 283.32 2371.93 30.43 2010-09-23 18:19:05.000 266 33332.28 283.33 2371.94 30.43 2010-09-23 18:19:06.000 266 33332.06 283.32 2371.97 30.43 2010-09-23 18:19:07.000 266 33332.16 283.32 2372.00 30.43 2010-09-23 18:19:08.000 266 33332.11 283.36 2371.97 30.43 2010-09-23 18:19:09.000 266 33332.10 283.33 2371.95 30.43 2010-09-23 18:19:10.000 266 33332.07 283.38 2371.91 30.43 2010-09-23 18:19:11.000 266 33332.04 283.32 2371.93 30.43 2010-09-23 18:19:12.000 266 33332.07 283.36 2371.94 30.43 2010-09-23 18:19:13.000 266 33332.13 283.34 2371.93 30.43 2010-09-23 18:19:14.000 266 33332.15 283.38 2372.00 30.43 2010-09-23 18:19:15.000 266 33332.18 283.36 2371.97 30.43 2010-09-23 18:19:16.000 266 33332.10 283.34 2372.01 30.43 2010-09-23 18:19:17.000 266 33332.11 283.39 2371.95 30.43 2010-09-23 18:19:18.000 266 33332.04 283.35 2371.93 30.43 2010-09-23 18:19:19.000 266 33332.02 283.41 2371.91 30.43 2010-09-23 18:19:20.000 266 33332.00 283.39 2371.97 30.43 2010-09-23 18:19:21.000 266 33331.94 283.39 2372.01 30.43 2010-09-23 18:19:22.000 266 33331.93 283.40 2372.01 30.43 2010-09-23 18:19:23.000 266 33331.99 283.43 2372.00 30.43 2010-09-23 18:19:24.000 266 33331.85 283.44 2372.02 30.43 2010-09-23 18:19:25.000 266 33331.93 283.47 2372.04 30.43 2010-09-23 18:19:26.000 266 33331.87 283.46 2371.95 30.43 2010-09-23 18:19:27.000 266 33331.87 283.39 2371.95 30.43 2010-09-23 18:19:28.000 266 33331.92 283.47 2372.00 30.43 2010-09-23 18:19:29.000 266 33331.87 283.48 2372.06 30.43 2010-09-23 18:19:30.000 266 33331.82 283.46 2371.95 30.43 2010-09-23 18:19:31.000 266 33331.87 283.45 2371.90 30.43 2010-09-23 18:19:32.000 266 33331.87 283.50 2371.96 30.43 2010-09-23 18:19:33.000 266 33331.86 283.45 2371.94 30.43 2010-09-23 18:19:34.000 266 33331.72 283.47 2371.98 30.43 2010-09-23 18:19:35.000 266 33331.82 283.49 2371.91 30.43 2010-09-23 18:19:36.000 266 33331.81 283.46 2371.90 30.43 2010-09-23 18:19:37.000 266 33331.75 283.46 2371.88 30.43 2010-09-23 18:19:38.000 266 33331.84 283.43 2372.03 30.43 2010-09-23 18:19:39.000 266 33331.85 283.45 2371.93 30.43 2010-09-23 18:19:40.000 266 33331.79 283.50 2371.95 30.43 2010-09-23 18:19:41.000 266 33331.78 283.48 2371.99 30.43 2010-09-23 18:19:42.000 266 33331.80 283.49 2372.12 30.43 2010-09-23 18:19:43.000 266 33331.74 283.51 2372.00 30.43 2010-09-23 18:19:44.000 266 33331.73 283.52 2372.03 30.43 2010-09-23 18:19:45.000 266 33331.75 283.54 2371.99 30.43 2010-09-23 18:19:46.000 266 33331.82 283.51 2371.97 30.43 2010-09-23 18:19:47.000 266 33331.68 283.58 2372.00 30.43 2010-09-23 18:19:48.000 266 33331.65 283.54 2372.01 30.43 2010-09-23 18:19:49.000 266 33331.68 283.53 2372.03 30.43 2010-09-23 18:19:50.000 266 33331.71 283.52 2372.01 30.43 2010-09-23 18:19:51.000 266 33331.69 283.51 2372.06 30.43 2010-09-23 18:19:52.000 266 33331.72 283.56 2372.02 30.43 2010-09-23 18:19:53.000 266 33331.63 283.52 2372.01 30.43 2010-09-23 18:19:54.000 266 33331.54 283.54 2371.96 30.43 2010-09-23 18:19:55.000 266 33331.60 283.52 2371.97 30.43 2010-09-23 18:19:56.000 266 33331.53 283.54 2371.95 30.43 2010-09-23 18:19:57.000 266 33331.50 283.55 2371.95 30.43 2010-09-23 18:19:58.000 266 33331.50 283.56 2371.97 30.43 2010-09-23 18:19:59.000 266 33331.60 283.56 2372.03 30.43 2010-09-23 18:20:00.000 266 33331.56 283.57 2372.07 30.43 2010-09-23 18:20:01.000 266 33331.51 283.56 2372.05 30.43 2010-09-23 18:20:02.000 266 33331.39 283.59 2372.00 30.43 2010-09-23 18:20:03.000 266 33331.36 283.62 2372.06 30.43 2010-09-23 18:20:04.000 266 33331.44 283.64 2372.01 30.43 2010-09-23 18:20:05.000 266 33331.44 283.59 2372.06 30.43 2010-09-23 18:20:06.000 266 33331.41 283.58 2372.03 30.43 2010-09-23 18:20:07.000 266 33331.45 283.62 2372.07 30.43 2010-09-23 18:20:08.000 266 33331.44 283.65 2371.99 30.43 2010-09-23 18:20:09.000 266 33331.30 283.62 2372.12 30.43 2010-09-23 18:20:10.000 266 33331.48 283.61 2372.06 30.43 2010-09-23 18:20:11.000 266 33331.43 283.60 2372.06 30.43 2010-09-23 18:20:12.000 266 33331.34 283.60 2372.03 30.43 2010-09-23 18:20:13.000 266 33331.36 283.61 2372.00 30.43 2010-09-23 18:20:14.000 266 33331.34 283.62 2372.02 30.43 2010-09-23 18:20:15.000 266 33331.38 283.63 2372.04 30.43 2010-09-23 18:20:16.000 266 33331.22 283.62 2372.05 30.43 2010-09-23 18:20:17.000 266 33331.43 283.69 2372.06 30.43 2010-09-23 18:20:18.000 266 33331.31 283.68 2372.03 30.43 2010-09-23 18:20:19.000 266 33331.23 283.65 2371.98 30.43 2010-09-23 18:20:20.000 266 33331.29 283.66 2372.10 30.43 2010-09-23 18:20:21.000 266 33331.28 283.63 2372.07 30.43 2010-09-23 18:20:22.000 266 33331.31 283.67 2372.10 30.43 2010-09-23 18:20:23.000 266 33331.28 283.69 2372.09 30.43 2010-09-23 18:20:24.000 266 33331.24 283.68 2372.04 30.43 2010-09-23 18:20:25.000 266 33331.17 283.62 2372.07 30.43 2010-09-23 18:20:26.000 266 33331.23 283.72 2371.99 30.43 2010-09-23 18:20:27.000 266 33331.26 283.68 2372.02 30.43 2010-09-23 18:20:28.000 266 33331.24 283.70 2372.11 30.43 2010-09-23 18:20:29.000 266 33331.28 283.72 2372.06 30.43 2010-09-23 18:20:30.000 266 33331.14 283.71 2372.06 30.43 2010-09-23 18:20:31.000 266 33331.24 283.68 2372.01 30.43 2010-09-23 18:20:32.000 266 33331.14 283.70 2372.04 30.43 2010-09-23 18:20:33.000 266 33331.19 283.74 2372.13 30.43 2010-09-23 18:20:34.000 266 33331.16 283.73 2372.04 30.43 2010-09-23 18:20:35.000 266 33331.30 283.72 2372.06 30.43 2010-09-23 18:20:36.000 266 33331.13 283.72 2372.01 30.43 2010-09-23 18:20:37.000 266 33331.19 283.73 2372.06 30.43 2010-09-23 18:20:38.000 266 33331.07 283.72 2372.10 30.43 2010-09-23 18:20:39.000 266 33331.05 283.71 2372.04 30.43 2010-09-23 18:20:40.000 266 33331.11 283.73 2372.13 30.43 2010-09-23 18:20:41.000 266 33331.20 283.73 2372.04 30.43 2010-09-23 18:20:42.000 266 33331.13 283.74 2372.08 30.43 2010-09-23 18:20:43.000 266 33331.15 283.71 2372.14 30.43 2010-09-23 18:20:44.000 266 33331.13 283.75 2371.98 30.43 2010-09-23 18:20:45.000 266 33331.12 283.71 2372.05 30.43 2010-09-23 18:20:46.000 266 33331.18 283.73 2372.07 30.43 2010-09-23 18:20:47.000 266 33331.04 283.76 2372.08 30.43 2010-09-23 18:20:48.000 266 33331.07 283.80 2372.16 30.43 2010-09-23 18:20:49.000 266 33331.10 283.79 2372.07 30.43 2010-09-23 18:20:50.000 266 33331.10 283.79 2372.10 30.43 2010-09-23 18:20:51.000 266 33331.18 283.79 2372.04 30.43 2010-09-23 18:20:52.000 266 33331.08 283.80 2372.03 30.43 2010-09-23 18:20:53.000 266 33331.03 283.80 2372.03 30.43 2010-09-23 18:20:54.000 266 33331.03 283.79 2372.06 30.43 2010-09-23 18:20:55.000 266 33331.03 283.80 2372.09 30.43 2010-09-23 18:20:56.000 266 33331.01 283.83 2372.13 30.43 2010-09-23 18:20:57.000 266 33331.00 283.80 2372.04 30.43 2010-09-23 18:20:58.000 266 33330.95 283.80 2372.07 30.43 2010-09-23 18:20:59.000 266 33331.08 283.77 2372.06 30.43 2010-09-23 18:21:00.000 266 33330.96 283.78 2372.15 30.43 2010-09-23 18:21:01.000 266 33330.97 283.82 2372.06 30.43 2010-09-23 18:21:02.000 266 33330.93 283.80 2372.10 30.43 2010-09-23 18:21:03.000 266 33330.97 283.85 2372.15 30.43 2010-09-23 18:21:04.000 266 33330.97 283.80 2372.03 30.43 2010-09-23 18:21:05.000 266 33330.98 283.80 2371.96 30.43 2010-09-23 18:21:06.000 266 33330.96 283.81 2372.03 30.43 2010-09-23 18:21:07.000 266 33330.95 283.86 2371.99 30.43 2010-09-23 18:21:08.000 266 33331.01 283.83 2372.09 30.43 2010-09-23 18:21:09.000 266 33330.93 283.80 2372.05 30.43 2010-09-23 18:21:10.000 266 33330.99 283.78 2372.09 30.43 2010-09-23 18:21:11.000 266 33330.92 283.82 2372.15 30.43 2010-09-23 18:21:12.000 266 33330.90 283.82 2372.06 30.43 2010-09-23 18:21:13.000 266 33330.95 283.88 2372.04 30.43 2010-09-23 18:21:14.000 266 33330.93 283.81 2372.01 30.43 2010-09-23 18:21:15.000 266 33330.98 283.79 2372.09 30.43 2010-09-23 18:21:16.000 266 33330.98 283.85 2372.04 30.43 2010-09-23 18:21:17.000 266 33330.89 283.80 2372.05 30.43 2010-09-23 18:21:18.000 266 33330.86 283.84 2372.07 30.43 2010-09-23 18:21:19.000 266 33330.87 283.84 2371.97 30.43 2010-09-23 18:21:20.000 266 33330.80 283.82 2372.04 30.43 2010-09-23 18:21:21.000 266 33330.86 283.89 2372.04 30.43 2010-09-23 18:21:22.000 266 33330.89 283.85 2371.93 30.43 2010-09-23 18:21:23.000 266 33330.91 283.87 2372.06 30.43 2010-09-23 18:21:24.000 266 33330.85 283.86 2372.06 30.43 2010-09-23 18:21:25.000 266 33330.89 283.94 2372.12 30.43 2010-09-23 18:21:26.000 266 33330.89 283.87 2372.06 30.43 2010-09-23 18:21:27.000 266 33330.87 283.88 2372.09 30.43 2010-09-23 18:21:28.000 266 33330.82 283.84 2372.03 30.43 2010-09-23 18:21:29.000 266 33330.82 283.85 2372.07 30.43 2010-09-23 18:21:30.000 266 33330.85 283.87 2372.04 30.43 2010-09-23 18:21:31.000 266 33330.79 283.88 2371.97 30.43 2010-09-23 18:21:32.000 266 33330.84 283.90 2371.97 30.43 2010-09-23 18:21:33.000 266 33330.74 283.90 2372.08 30.43 2010-09-23 18:21:34.000 266 33330.92 283.83 2371.95 30.43 2010-09-23 18:21:35.000 266 33330.82 283.90 2372.00 30.43 2010-09-23 18:21:36.000 266 33330.84 283.89 2372.03 30.43 2010-09-23 18:21:37.000 266 33330.80 283.85 2372.11 30.43 2010-09-23 18:21:38.000 266 33330.79 283.89 2372.07 30.43 2010-09-23 18:21:39.000 266 33330.76 283.97 2371.99 30.43 2010-09-23 18:21:40.000 266 33330.79 283.88 2372.07 30.43 2010-09-23 18:21:41.000 266 33330.78 283.89 2372.09 30.43 2010-09-23 18:21:42.000 266 33330.72 283.89 2372.12 30.43 2010-09-23 18:21:43.000 266 33330.78 283.90 2372.01 30.43 2010-09-23 18:21:44.000 266 33330.73 283.89 2371.96 30.43 2010-09-23 18:21:45.000 266 33330.77 283.94 2372.01 30.43 2010-09-23 18:21:46.000 266 33330.67 283.93 2372.05 30.43 2010-09-23 18:21:47.000 266 33330.60 283.93 2372.04 30.43 2010-09-23 18:21:48.000 266 33330.61 283.92 2372.09 30.43 2010-09-23 18:21:49.000 266 33330.70 283.96 2371.98 30.43 2010-09-23 18:21:50.000 266 33330.71 283.95 2372.05 30.43 2010-09-23 18:21:51.000 266 33330.58 283.96 2372.01 30.43 2010-09-23 18:21:52.000 266 33330.61 283.96 2372.01 30.43 2010-09-23 18:21:53.000 266 33330.73 283.95 2372.00 30.43 2010-09-23 18:21:54.000 266 33330.61 283.95 2371.97 30.43 2010-09-23 18:21:55.000 266 33330.63 283.99 2372.04 30.43 2010-09-23 18:21:56.000 266 33330.55 283.95 2372.12 30.43 2010-09-23 18:21:57.000 266 33330.57 283.96 2371.99 30.43 2010-09-23 18:21:58.000 266 33330.56 283.97 2372.13 30.43 2010-09-23 18:21:59.000 266 33330.61 284.02 2372.04 30.43 2010-09-23 18:22:00.000 266 33330.60 284.01 2372.01 30.43 2010-09-23 18:22:01.000 266 33330.56 284.02 2372.12 30.43 2010-09-23 18:22:02.000 266 33330.57 284.02 2372.19 30.43 2010-09-23 18:22:03.000 266 33330.65 283.99 2372.04 30.43 2010-09-23 18:22:04.000 266 33330.49 284.04 2372.09 30.43 2010-09-23 18:22:05.000 266 33330.55 284.03 2372.06 30.43 2010-09-23 18:22:06.000 266 33330.50 283.99 2372.06 30.43 2010-09-23 18:22:07.000 266 33330.54 284.03 2372.04 30.43 2010-09-23 18:22:08.000 266 33330.51 283.98 2372.06 30.43 2010-09-23 18:22:09.000 266 33330.55 283.98 2372.05 30.43 2010-09-23 18:22:10.000 266 33330.47 284.04 2372.07 30.43 2010-09-23 18:22:11.000 266 33330.46 284.04 2372.10 30.43 2010-09-23 18:22:12.000 266 33330.39 284.07 2372.13 30.43 2010-09-23 18:22:13.000 266 33330.47 284.07 2372.16 30.43 2010-09-23 18:22:14.000 266 33330.45 284.05 2372.12 30.43 2010-09-23 18:22:15.000 266 33330.42 284.06 2372.10 30.43 2010-09-23 18:22:16.000 266 33330.36 284.03 2371.99 30.43 2010-09-23 18:22:17.000 266 33330.41 284.07 2372.03 30.43 2010-09-23 18:22:18.000 266 33330.42 284.09 2372.04 30.43 2010-09-23 18:22:19.000 266 33330.38 284.07 2372.11 30.43 2010-09-23 18:22:20.000 266 33330.42 284.10 2372.11 30.43 2010-09-23 18:22:21.000 266 33330.39 284.07 2372.13 30.43 2010-09-23 18:22:22.000 266 33330.48 284.07 2372.11 30.43 2010-09-23 18:22:23.000 266 33330.29 284.07 2372.02 30.43 2010-09-23 18:22:24.000 266 33330.33 284.09 2372.08 30.43 2010-09-23 18:22:25.000 266 33330.39 284.08 2372.15 30.43 2010-09-23 18:22:26.000 266 33330.41 284.04 2372.09 30.43 2010-09-23 18:22:27.000 266 33330.46 284.10 2372.07 30.43 2010-09-23 18:22:28.000 266 33330.35 284.08 2372.05 30.43 2010-09-23 18:22:29.000 266 33330.26 284.08 2372.18 30.43 2010-09-23 18:22:30.000 266 33330.29 284.07 2372.16 30.43 2010-09-23 18:22:31.000 266 33330.33 284.14 2372.16 30.43 2010-09-23 18:22:32.000 266 33330.31 284.11 2372.11 30.43 2010-09-23 18:22:33.000 266 33330.32 284.11 2372.11 30.43 2010-09-23 18:22:34.000 266 33330.35 284.10 2372.20 30.43 2010-09-23 18:22:35.000 266 33330.35 284.11 2372.14 30.43 2010-09-23 18:22:36.000 266 33330.28 284.07 2372.13 30.43 2010-09-23 18:22:37.000 266 33330.33 284.12 2372.13 30.43 2010-09-23 18:22:38.000 266 33330.28 284.07 2372.15 30.43 2010-09-23 18:22:39.000 266 33330.30 284.08 2372.17 30.43 2010-09-23 18:22:40.000 266 33330.32 284.08 2372.19 30.43 2010-09-23 18:22:41.000 266 33330.27 284.16 2372.18 30.43 2010-09-23 18:22:42.000 266 33330.24 284.15 2372.19 30.43 2010-09-23 18:22:43.000 266 33330.26 284.08 2372.14 30.43 2010-09-23 18:22:44.000 266 33330.25 284.15 2372.13 30.43 2010-09-23 18:22:45.000 266 33330.31 284.12 2372.15 30.43 2010-09-23 18:22:46.000 266 33330.25 284.14 2372.15 30.43 2010-09-23 18:22:47.000 266 33330.20 284.17 2372.07 30.43 2010-09-23 18:22:48.000 266 33330.23 284.17 2372.13 30.43 2010-09-23 18:22:49.000 266 33330.18 284.09 2372.11 30.43 2010-09-23 18:22:50.000 266 33330.26 284.14 2372.16 30.43 2010-09-23 18:22:51.000 266 33330.26 284.16 2372.12 30.43 2010-09-23 18:22:52.000 266 33330.24 284.10 2372.03 30.43 2010-09-23 18:22:53.000 266 33330.13 284.13 2372.06 30.43 2010-09-23 18:22:54.000 266 33330.15 284.13 2372.04 30.43 2010-09-23 18:22:55.000 266 33330.20 284.17 2372.13 30.43 2010-09-23 18:22:56.000 266 33330.21 284.16 2372.05 30.43 2010-09-23 18:22:57.000 266 33330.26 284.17 2372.10 30.43 2010-09-23 18:22:58.000 266 33330.25 284.15 2372.10 30.43 2010-09-23 18:22:59.000 266 33330.21 284.13 2372.10 30.43 2010-09-23 18:23:00.000 266 33330.20 284.13 2372.15 30.43 2010-09-23 18:23:01.000 266 33330.17 284.15 2372.03 30.43 2010-09-23 18:23:02.000 266 33330.13 284.14 2372.13 30.43 2010-09-23 18:23:03.000 266 33330.20 284.15 2372.01 30.43 2010-09-23 18:23:04.000 266 33330.14 284.15 2372.06 30.43 2010-09-23 18:23:05.000 266 33330.18 284.15 2372.10 30.43 2010-09-23 18:23:06.000 266 33330.16 284.15 2372.14 30.43 2010-09-23 18:23:07.000 266 33330.13 284.18 2371.97 30.43 2010-09-23 18:23:08.000 266 33330.17 284.16 2372.15 30.43 2010-09-23 18:23:09.000 266 33330.20 284.13 2372.04 30.43 2010-09-23 18:23:10.000 266 33330.10 284.17 2372.12 30.43 2010-09-23 18:23:11.000 266 33330.07 284.21 2371.99 30.43 2010-09-23 18:23:12.000 266 33330.04 284.19 2372.03 30.43 2010-09-23 18:23:13.000 266 33330.05 284.20 2372.09 30.43 2010-09-23 18:23:14.000 266 33330.07 284.16 2372.10 30.43 2010-09-23 18:23:15.000 266 33330.10 284.17 2372.14 30.43 2010-09-23 18:23:16.000 266 33330.15 284.17 2372.08 30.43 2010-09-23 18:23:17.000 266 33330.23 284.22 2372.07 30.43 2010-09-23 18:23:18.000 266 33330.14 284.21 2372.04 30.43 2010-09-23 18:23:19.000 266 33330.12 284.19 2372.09 30.43 2010-09-23 18:23:20.000 266 33330.07 284.16 2372.10 30.43 2010-09-23 18:23:21.000 266 33330.07 284.15 2372.07 30.43 2010-09-23 18:23:22.000 266 33330.07 284.19 2372.10 30.43 2010-09-23 18:23:23.000 266 33330.08 284.19 2372.10 30.43 2010-09-23 18:23:24.000 266 33330.08 284.18 2372.07 30.43 2010-09-23 18:23:25.000 266 33330.07 284.19 2372.09 30.43 2010-09-23 18:23:26.000 266 33330.05 284.19 2372.10 30.43 2010-09-23 18:23:27.000 266 33330.05 284.17 2372.10 30.43 2010-09-23 18:23:28.000 266 33330.13 284.21 2372.10 30.43 2010-09-23 18:23:29.000 266 33330.08 284.17 2372.00 30.43 2010-09-23 18:23:30.000 266 33330.05 284.18 2372.04 30.43 2010-09-23 18:23:31.000 266 33330.04 284.18 2372.09 30.43 2010-09-23 18:23:32.000 266 33330.05 284.23 2372.10 30.43 2010-09-23 18:23:33.000 266 33330.04 284.24 2372.06 30.43 2010-09-23 18:23:34.000 266 33330.01 284.13 2372.04 30.43 2010-09-23 18:23:35.000 266 33330.04 284.21 2372.03 30.43 2010-09-23 18:23:36.000 266 33330.00 284.19 2372.05 30.43 2010-09-23 18:23:37.000 266 33329.93 284.23 2372.09 30.43 2010-09-23 18:23:38.000 266 33329.90 284.22 2372.09 30.43 2010-09-23 18:23:39.000 266 33329.94 284.22 2372.07 30.43 2010-09-23 18:23:40.000 266 33330.01 284.23 2372.07 30.43 2010-09-23 18:23:41.000 266 33329.94 284.21 2372.10 30.43 2010-09-23 18:23:42.000 266 33329.94 284.18 2372.15 30.43 2010-09-23 18:23:43.000 266 33329.92 284.21 2372.19 30.43 2010-09-23 18:23:44.000 266 33329.86 284.23 2372.14 30.43 2010-09-23 18:23:45.000 266 33329.81 284.27 2372.16 30.43 2010-09-23 18:23:46.000 266 33329.96 284.24 2372.07 30.43 2010-09-23 18:23:47.000 266 33329.89 284.21 2372.10 30.43 2010-09-23 18:23:48.000 266 33329.96 284.26 2372.08 30.43 2010-09-23 18:23:49.000 266 33329.80 284.24 2372.09 30.43 2010-09-23 18:23:50.000 266 33329.83 284.28 2372.10 30.43 2010-09-23 18:23:51.000 266 33329.88 284.27 2372.12 30.43 2010-09-23 18:23:52.000 266 33329.79 284.26 2372.03 30.43 2010-09-23 18:23:53.000 266 33329.84 284.26 2372.08 30.43 2010-09-23 18:23:54.000 266 33329.83 284.25 2372.07 30.43 2010-09-23 18:23:55.000 266 33329.86 284.27 2372.10 30.43 2010-09-23 18:23:56.000 266 33329.75 284.29 2372.08 30.43 2010-09-23 18:23:57.000 266 33329.85 284.30 2372.16 30.43 2010-09-23 18:23:58.000 266 33329.80 284.29 2372.12 30.43 2010-09-23 18:23:59.000 266 33329.95 284.28 2372.06 30.43 2010-09-23 18:24:00.000 266 33329.76 284.27 2372.09 30.43 2010-09-23 18:24:01.000 266 33329.76 284.28 2372.07 30.43 2010-09-23 18:24:02.000 266 33329.73 284.28 2372.07 30.43 2010-09-23 18:24:03.000 266 33329.71 284.26 2372.10 30.43 2010-09-23 18:24:04.000 266 33329.74 284.29 2372.06 30.43 2010-09-23 18:24:05.000 266 33329.83 284.30 2372.08 30.43 2010-09-23 18:24:06.000 266 33329.76 284.28 2372.07 30.43 2010-09-23 18:24:07.000 266 33329.70 284.28 2372.01 30.43 2010-09-23 18:24:08.000 266 33329.74 284.30 2372.13 30.43 2010-09-23 18:24:09.000 266 33329.77 284.28 2372.09 30.43 2010-09-23 18:24:10.000 266 33329.85 284.28 2372.15 30.43 2010-09-23 18:24:11.000 266 33329.77 284.29 2372.15 30.43 2010-09-23 18:24:12.000 266 33329.69 284.28 2372.13 30.43 2010-09-23 18:24:13.000 266 33329.84 284.28 2372.11 30.43 2010-09-23 18:24:14.000 266 33329.71 284.30 2372.09 30.43 2010-09-23 18:24:15.000 266 33329.77 284.31 2372.12 30.43 2010-09-23 18:24:16.000 266 33329.71 284.32 2372.11 30.43 2010-09-23 18:24:17.000 266 33329.76 284.31 2372.15 30.43 2010-09-23 18:24:18.000 266 33329.62 284.29 2372.12 30.43 2010-09-23 18:24:19.000 266 33329.71 284.30 2372.18 30.43 2010-09-23 18:24:20.000 266 33329.73 284.30 2372.19 30.43 2010-09-23 18:24:21.000 266 33329.71 284.30 2372.12 30.43 2010-09-23 18:24:22.000 266 33329.68 284.29 2372.07 30.43 2010-09-23 18:24:23.000 266 33329.69 284.32 2372.13 30.43 2010-09-23 18:24:24.000 266 33329.67 284.31 2372.13 30.43 2010-09-23 18:24:25.000 266 33329.68 284.30 2372.13 30.43 2010-09-23 18:24:26.000 266 33329.63 284.30 2372.08 30.43 2010-09-23 18:24:27.000 266 33329.64 284.27 2372.08 30.43 2010-09-23 18:24:28.000 266 33329.80 284.35 2372.09 30.43 2010-09-23 18:24:29.000 266 33329.69 284.34 2372.00 30.43 2010-09-23 18:24:30.000 266 33329.69 284.34 2372.11 30.43 2010-09-23 18:24:31.000 266 33329.74 284.32 2372.19 30.43 2010-09-23 18:24:32.000 266 33329.68 284.32 2372.09 30.43 2010-09-23 18:24:33.000 266 33329.67 284.35 2372.15 30.43 2010-09-23 18:24:34.000 266 33329.69 284.33 2372.16 30.43 2010-09-23 18:24:35.000 266 33329.69 284.32 2372.12 30.43 2010-09-23 18:24:36.000 266 33329.67 284.32 2372.09 30.43 2010-09-23 18:24:37.000 266 33329.66 284.37 2372.19 30.43 2010-09-23 18:24:38.000 266 33329.65 284.35 2372.03 30.43 2010-09-23 18:24:39.000 266 33329.66 284.31 2372.09 30.43 2010-09-23 18:24:40.000 266 33329.68 284.32 2372.06 30.43 2010-09-23 18:24:41.000 266 33329.66 284.34 2372.18 30.43 2010-09-23 18:24:42.000 266 33329.62 284.31 2372.11 30.43 2010-09-23 18:24:43.000 266 33329.58 284.35 2372.05 30.43 2010-09-23 18:24:44.000 266 33329.59 284.35 2372.13 30.43 2010-09-23 18:24:45.000 266 33329.62 284.34 2372.08 30.43 2010-09-23 18:24:46.000 266 33329.63 284.38 2372.07 30.43 2010-09-23 18:24:47.000 266 33329.53 284.33 2372.11 30.43 2010-09-23 18:24:48.000 266 33329.62 284.33 2372.09 30.43 2010-09-23 18:24:49.000 266 33329.55 284.39 2372.04 30.43 2010-09-23 18:24:50.000 266 33329.57 284.38 2372.11 30.43 2010-09-23 18:24:51.000 266 33329.59 284.37 2372.03 30.43 2010-09-23 18:24:52.000 266 33329.68 284.36 2372.10 30.43 2010-09-23 18:24:53.000 266 33329.55 284.39 2372.08 30.43 2010-09-23 18:24:54.000 266 33329.47 284.38 2372.18 30.43 2010-09-23 18:24:55.000 266 33329.58 284.36 2372.09 30.43 2010-09-23 18:24:56.000 266 33329.55 284.40 2372.17 30.43 2010-09-23 18:24:57.000 266 33329.51 284.35 2372.15 30.43 2010-09-23 18:24:58.000 266 33329.58 284.33 2372.07 30.43 2010-09-23 18:24:59.000 266 33329.50 284.35 2372.17 30.43 2010-09-23 18:25:00.000 266 33329.46 284.29 2372.12 30.43 2010-09-23 18:25:01.000 266 33329.51 284.33 2372.09 30.43 2010-09-23 18:25:02.000 266 33329.43 284.37 2372.07 30.43 2010-09-23 18:25:03.000 266 33329.51 284.35 2372.05 30.43 2010-09-23 18:25:04.000 266 33329.46 284.35 2372.15 30.43 2010-09-23 18:25:05.000 266 33329.55 284.34 2372.10 30.43 2010-09-23 18:25:06.000 266 33329.51 284.34 2372.06 30.43 2010-09-23 18:25:07.000 266 33329.51 284.37 2372.08 30.43 2010-09-23 18:25:08.000 266 33329.55 284.36 2372.15 30.43 2010-09-23 18:25:09.000 266 33329.48 284.37 2372.13 30.43 2010-09-23 18:25:10.000 266 33329.43 284.43 2372.15 30.43 2010-09-23 18:25:11.000 266 33329.64 284.40 2372.11 30.43 2010-09-23 18:25:12.000 266 33329.58 284.40 2372.09 30.43 2010-09-23 18:25:13.000 266 33329.51 284.39 2372.15 30.43 2010-09-23 18:25:14.000 266 33329.58 284.38 2372.09 30.43 2010-09-23 18:25:15.000 266 33329.58 284.35 2372.12 30.43 2010-09-23 18:25:16.000 266 33329.44 284.36 2372.09 30.43 2010-09-23 18:25:17.000 266 33329.52 284.37 2372.10 30.43 2010-09-23 18:25:18.000 266 33329.46 284.35 2372.08 30.43 2010-09-23 18:25:19.000 266 33329.45 284.39 2372.19 30.43 2010-09-23 18:25:20.000 266 33329.43 284.40 2372.04 30.43 2010-09-23 18:25:21.000 266 33329.51 284.37 2372.08 30.43 2010-09-23 18:25:22.000 266 33329.39 284.41 2372.06 30.43 2010-09-23 18:25:23.000 266 33329.48 284.41 2372.20 30.43 2010-09-23 18:25:24.000 266 33329.46 284.41 2372.10 30.43 2010-09-23 18:25:25.000 266 33329.47 284.40 2372.09 30.43 2010-09-23 18:25:26.000 266 33329.41 284.37 2372.13 30.43 2010-09-23 18:25:27.000 266 33329.43 284.45 2372.03 30.43 2010-09-23 18:25:28.000 266 33329.45 284.34 2372.09 30.43 2010-09-23 18:25:29.000 266 33329.49 284.36 2372.19 30.43 2010-09-23 18:25:30.000 266 33329.46 284.37 2372.07 30.43 2010-09-23 18:25:31.000 266 33329.46 284.36 2372.10 30.43 2010-09-23 18:25:32.000 266 33329.38 284.37 2372.15 30.43 2010-09-23 18:25:33.000 266 33329.41 284.38 2372.10 30.43 2010-09-23 18:25:34.000 266 33329.42 284.46 2372.11 30.43 2010-09-23 18:25:35.000 266 33329.39 284.36 2372.10 30.43 2010-09-23 18:25:36.000 266 33329.39 284.34 2372.04 30.43 2010-09-23 18:25:37.000 266 33329.34 284.36 2372.13 30.43 2010-09-23 18:25:38.000 266 33329.40 284.37 2372.10 30.43 2010-09-23 18:25:39.000 266 33329.44 284.35 2372.08 30.43 2010-09-23 18:25:40.000 266 33329.33 284.38 2372.10 30.43 2010-09-23 18:25:41.000 266 33329.33 284.34 2372.13 30.43 2010-09-23 18:25:42.000 266 33329.43 284.33 2372.16 30.43 2010-09-23 18:25:43.000 266 33329.42 284.37 2372.05 30.43 2010-09-23 18:25:44.000 266 33329.37 284.39 2372.07 30.43 2010-09-23 18:25:45.000 266 33329.38 284.33 2372.07 30.43 2010-09-23 18:25:46.000 266 33329.33 284.39 2372.13 30.43 2010-09-23 18:25:47.000 266 33329.39 284.37 2372.11 30.43 2010-09-23 18:25:48.000 266 33329.43 284.38 2372.07 30.43 2010-09-23 18:25:49.000 266 33329.41 284.35 2372.10 30.43 2010-09-23 18:25:50.000 266 33329.43 284.36 2372.14 30.43 2010-09-23 18:25:51.000 266 33329.36 284.36 2372.07 30.43 2010-09-23 18:25:52.000 266 33329.42 284.36 2372.14 30.43 2010-09-23 18:25:53.000 266 33329.38 284.40 2372.15 30.43 2010-09-23 18:25:54.000 266 33329.42 284.38 2372.14 30.43 2010-09-23 18:25:55.000 266 33329.42 284.39 2372.06 30.43 2010-09-23 18:25:56.000 266 33329.40 284.39 2372.09 30.43 2010-09-23 18:25:57.000 266 33329.40 284.32 2372.16 30.43 2010-09-23 18:25:58.000 266 33329.38 284.39 2372.12 30.43 2010-09-23 18:25:59.000 266 33329.32 284.39 2372.10 30.43 2010-09-23 18:26:00.000 266 33329.34 284.37 2372.10 30.43 2010-09-23 18:26:01.000 266 33329.45 284.35 2372.07 30.43 2010-09-23 18:26:02.000 266 33329.39 284.34 2372.11 30.43 2010-09-23 18:26:03.000 266 33329.44 284.33 2372.10 30.43 2010-09-23 18:26:04.000 266 33329.36 284.38 2372.10 30.43 2010-09-23 18:26:05.000 266 33329.50 284.32 2372.04 30.43 2010-09-23 18:26:06.000 266 33329.43 284.29 2372.07 30.43 2010-09-23 18:26:07.000 266 33329.43 284.37 2372.00 30.43 2010-09-23 18:26:08.000 266 33329.40 284.35 2372.10 30.43 2010-09-23 18:26:09.000 266 33329.38 284.38 2372.09 30.43 2010-09-23 18:26:10.000 266 33329.42 284.38 2372.06 30.43 2010-09-23 18:26:11.000 266 33329.39 284.35 2371.98 30.43 2010-09-23 18:26:12.000 266 33329.37 284.35 2371.98 30.43 2010-09-23 18:26:13.000 266 33329.33 284.34 2372.08 30.43 2010-09-23 18:26:14.000 266 33329.37 284.33 2371.99 30.43 2010-09-23 18:26:15.000 266 33329.27 284.39 2372.09 30.43 2010-09-23 18:26:16.000 266 33329.38 284.33 2372.04 30.43 2010-09-23 18:26:17.000 266 33329.39 284.35 2372.01 30.43 2010-09-23 18:26:18.000 266 33329.36 284.35 2372.04 30.43 2010-09-23 18:26:19.000 266 33329.43 284.33 2372.11 30.43 2010-09-23 18:26:20.000 266 33329.45 284.38 2372.06 30.43 2010-09-23 18:26:21.000 266 33329.27 284.36 2372.09 30.43 2010-09-23 18:26:22.000 266 33329.36 284.36 2372.07 30.43 2010-09-23 18:26:23.000 266 33329.38 284.30 2372.05 30.43 2010-09-23 18:26:24.000 266 33329.34 284.34 2372.08 30.43 2010-09-23 18:26:25.000 266 33329.35 284.34 2372.12 30.43 2010-09-23 18:26:26.000 266 33329.33 284.34 2372.09 30.43 2010-09-23 18:26:27.000 266 33329.41 284.33 2372.06 30.43 2010-09-23 18:26:28.000 266 33329.36 284.35 2372.04 30.43 2010-09-23 18:26:29.000 266 33329.32 284.30 2372.09 30.43 2010-09-23 18:26:30.000 266 33329.36 284.31 2372.07 30.43 2010-09-23 18:26:31.000 266 33329.32 284.36 2372.16 30.43 2010-09-23 18:26:32.000 266 33329.38 284.34 2372.05 30.43 2010-09-23 18:26:33.000 266 33329.40 284.35 2372.05 30.43 2010-09-23 18:26:34.000 266 33329.30 284.29 2372.08 30.43 2010-09-23 18:26:35.000 266 33329.34 284.37 2372.13 30.43 2010-09-23 18:26:36.000 266 33329.36 284.32 2372.11 30.43 2010-09-23 18:26:37.000 266 33329.35 284.30 2372.13 30.43 2010-09-23 18:26:38.000 266 33329.27 284.33 2372.14 30.43 2010-09-23 18:26:39.000 266 33329.33 284.34 2372.09 30.43 2010-09-23 18:26:40.000 266 33329.35 284.37 2372.10 30.43 2010-09-23 18:26:41.000 266 33329.32 284.34 2372.06 30.43 2010-09-23 18:26:42.000 266 33329.30 284.33 2372.15 30.43 2010-09-23 18:26:43.000 266 33329.32 284.35 2372.16 30.43 2010-09-23 18:26:44.000 266 33329.34 284.33 2372.06 30.43 2010-09-23 18:26:45.000 266 33329.30 284.36 2372.13 30.43 2010-09-23 18:26:46.000 266 33329.25 284.36 2372.13 30.43 2010-09-23 18:26:47.000 266 33329.38 284.38 2372.03 30.43 2010-09-23 18:26:48.000 266 33329.30 284.33 2372.06 30.43 2010-09-23 18:26:49.000 266 33329.40 284.33 2372.03 30.43 2010-09-23 18:26:50.000 266 33329.39 284.31 2372.14 30.43 2010-09-23 18:26:51.000 266 33329.40 284.37 2372.07 30.43 2010-09-23 18:26:52.000 266 33329.28 284.36 2372.03 30.43 2010-09-23 18:26:53.000 266 33329.39 284.36 2372.07 30.43 2010-09-23 18:26:54.000 266 33329.36 284.34 2372.04 30.43 2010-09-23 18:26:55.000 266 33329.34 284.36 2372.10 30.43 2010-09-23 18:26:56.000 266 33329.38 284.30 2372.05 30.43 2010-09-23 18:26:57.000 266 33329.36 284.31 2372.02 30.43 2010-09-23 18:26:58.000 266 33329.39 284.33 2372.06 30.43 2010-09-23 18:26:59.000 266 33329.34 284.29 2372.10 30.43 2010-09-23 18:27:00.000 266 33329.34 284.32 2372.02 30.43 2010-09-23 18:27:01.000 266 33329.34 284.34 2372.03 30.43 2010-09-23 18:27:02.000 266 33329.33 284.33 2372.12 30.43 2010-09-23 18:27:03.000 266 33329.34 284.33 2372.04 30.43 2010-09-23 18:27:04.000 266 33329.31 284.31 2372.10 30.43 2010-09-23 18:27:05.000 266 33329.38 284.27 2371.99 30.43 2010-09-23 18:27:06.000 266 33329.36 284.30 2371.99 30.43 2010-09-23 18:27:07.000 266 33329.38 284.30 2372.06 30.43 2010-09-23 18:27:08.000 266 33329.36 284.28 2372.03 30.43 2010-09-23 18:27:09.000 266 33329.42 284.28 2372.03 30.43 2010-09-23 18:27:10.000 266 33329.38 284.28 2372.04 30.43 2010-09-23 18:27:11.000 266 33329.30 284.26 2372.11 30.43 2010-09-23 18:27:12.000 266 33329.29 284.32 2372.07 30.43 2010-09-23 18:27:13.000 266 33329.42 284.27 2372.04 30.43 2010-09-23 18:27:14.000 266 33329.25 284.32 2372.06 30.43 2010-09-23 18:27:15.000 266 33329.33 284.33 2372.02 30.43 2010-09-23 18:27:16.000 266 33329.32 284.29 2372.09 30.43 2010-09-23 18:27:17.000 266 33329.29 284.26 2371.98 30.43 2010-09-23 18:27:18.000 266 33329.20 284.29 2371.94 30.43 2010-09-23 18:27:19.000 266 33329.18 284.25 2372.13 30.43 2010-09-23 18:27:20.000 266 33329.27 284.32 2372.07 30.43 2010-09-23 18:27:21.000 266 33329.29 284.31 2372.07 30.43 2010-09-23 18:27:22.000 266 33329.27 284.34 2372.10 30.43 2010-09-23 18:27:23.000 266 33329.28 284.30 2372.11 30.43 2010-09-23 18:27:24.000 266 33329.18 284.28 2372.05 30.43 2010-09-23 18:27:25.000 266 33329.24 284.32 2372.07 30.43 2010-09-23 18:27:26.000 266 33329.29 284.29 2372.00 30.43 2010-09-23 18:27:27.000 266 33329.27 284.28 2372.05 30.43 2010-09-23 18:27:28.000 266 33329.24 284.33 2372.10 30.43 2010-09-23 18:27:29.000 266 33329.29 284.30 2372.06 30.43 2010-09-23 18:27:30.000 266 33329.21 284.30 2372.04 30.43 2010-09-23 18:27:31.000 266 33329.29 284.31 2372.05 30.43 2010-09-23 18:27:32.000 266 33329.24 284.29 2372.07 30.43 2010-09-23 18:27:33.000 266 33329.20 284.27 2372.04 30.43 2010-09-23 18:27:34.000 266 33329.35 284.28 2372.06 30.43 2010-09-23 18:27:35.000 266 33329.18 284.26 2372.08 30.43 2010-09-23 18:27:36.000 266 33329.20 284.25 2372.04 30.43 2010-09-23 18:27:37.000 266 33329.29 284.30 2372.04 30.43 2010-09-23 18:27:38.000 266 33329.31 284.28 2372.00 30.43 2010-09-23 18:27:39.000 266 33329.20 284.32 2372.09 30.43 2010-09-23 18:27:40.000 266 33329.28 284.27 2372.14 30.43 2010-09-23 18:27:41.000 266 33329.26 284.27 2372.12 30.43 2010-09-23 18:27:42.000 266 33329.27 284.26 2372.07 30.44 2010-09-23 18:27:43.000 266 33329.30 284.29 2372.04 30.43 2010-09-23 18:27:44.000 266 33329.20 284.25 2371.97 30.43 2010-09-23 18:27:45.000 266 33329.24 284.24 2372.06 30.43 2010-09-23 18:27:46.000 266 33329.14 284.25 2372.09 30.43 2010-09-23 18:27:47.000 266 33329.15 284.26 2372.11 30.44 2010-09-23 18:27:48.000 266 33329.18 284.24 2372.10 30.44 2010-09-23 18:27:49.000 266 33329.20 284.28 2372.07 30.44 2010-09-23 18:27:50.000 266 33329.24 284.26 2372.07 30.44 2010-09-23 18:27:51.000 266 33329.17 284.31 2372.03 30.44 2010-09-23 18:27:52.000 266 33329.20 284.25 2372.05 30.43 2010-09-23 18:27:53.000 266 33329.29 284.27 2372.02 30.43 2010-09-23 18:27:54.000 266 33329.19 284.26 2372.06 30.43 2010-09-23 18:27:55.000 266 33329.29 284.29 2372.03 30.44 2010-09-23 18:27:56.000 266 33329.28 284.31 2372.06 30.44 2010-09-23 18:27:57.000 266 33329.17 284.26 2372.03 30.43 2010-09-23 18:27:58.000 266 33329.27 284.25 2372.10 30.44 2010-09-23 18:27:59.000 266 33329.22 284.28 2372.10 30.44 2010-09-23 18:28:00.000 266 33329.25 284.25 2372.07 30.44 2010-09-23 18:28:01.000 266 33329.26 284.22 2372.00 30.44 2010-09-23 18:28:02.000 266 33329.29 284.23 2372.07 30.44 2010-09-23 18:28:03.000 266 33329.19 284.29 2372.14 30.44 2010-09-23 18:28:04.000 266 33329.27 284.24 2372.11 30.44 2010-09-23 18:28:05.000 266 33329.32 284.24 2372.08 30.44 2010-09-23 18:28:06.000 266 33329.27 284.23 2372.02 30.44 2010-09-23 18:28:07.000 266 33329.24 284.20 2372.09 30.44 2010-09-23 18:28:08.000 266 33329.25 284.20 2372.13 30.44 2010-09-23 18:28:09.000 266 33329.27 284.20 2372.14 30.44 2010-09-23 18:28:10.000 266 33329.24 284.23 2372.13 30.44 2010-09-23 18:28:11.000 266 33329.33 284.26 2372.10 30.44 2010-09-23 18:28:12.000 266 33329.27 284.24 2372.09 30.44 2010-09-23 18:28:13.000 266 33329.26 284.23 2372.03 30.44 2010-09-23 18:28:14.000 266 33329.20 284.21 2372.09 30.44 2010-09-23 18:28:15.000 266 33329.22 284.22 2372.08 30.44 2010-09-23 18:28:16.000 266 33329.24 284.24 2372.02 30.44 2010-09-23 18:28:17.000 266 33329.21 284.22 2372.07 30.44 2010-09-23 18:28:18.000 266 33329.45 284.22 2372.09 30.44 2010-09-23 18:28:19.000 266 33329.32 284.22 2372.07 30.44 2010-09-23 18:28:20.000 266 33329.30 284.22 2372.06 30.44 2010-09-23 18:28:21.000 266 33329.38 284.25 2372.06 30.44 2010-09-23 18:28:22.000 266 33329.37 284.24 2372.12 30.44 2010-09-23 18:28:23.000 266 33329.26 284.21 2371.99 30.44 2010-09-23 18:28:24.000 266 33329.36 284.22 2372.20 30.44 2010-09-23 18:28:25.000 266 33329.31 284.21 2372.09 30.44 2010-09-23 18:28:26.000 266 33329.30 284.26 2372.03 30.44 2010-09-23 18:28:27.000 266 33329.32 284.21 2372.10 30.44 2010-09-23 18:28:28.000 266 33329.39 284.22 2372.05 30.44 2010-09-23 18:28:29.000 266 33329.35 284.19 2372.07 30.44 2010-09-23 18:28:30.000 266 33329.32 284.23 2372.04 30.44 2010-09-23 18:28:31.000 266 33329.32 284.22 2372.09 30.44 2010-09-23 18:28:32.000 266 33329.27 284.20 2372.07 30.44 2010-09-23 18:28:33.000 266 33329.29 284.22 2372.12 30.44 2010-09-23 18:28:34.000 266 33329.26 284.20 2372.09 30.44 2010-09-23 18:28:35.000 266 33329.32 284.23 2372.10 30.44 2010-09-23 18:28:36.000 266 33329.39 284.21 2372.04 30.44 2010-09-23 18:28:37.000 266 33329.26 284.14 2372.02 30.44 2010-09-23 18:28:38.000 266 33329.29 284.19 2372.07 30.44 2010-09-23 18:28:39.000 266 33329.21 284.18 2372.04 30.44 2010-09-23 18:28:40.000 266 33329.23 284.22 2372.00 30.44 2010-09-23 18:28:41.000 266 33329.26 284.21 2372.14 30.44 2010-09-23 18:28:42.000 266 33329.35 284.16 2372.01 30.44 2010-09-23 18:28:43.000 266 33329.30 284.18 2372.05 30.44 2010-09-23 18:28:44.000 266 33329.27 284.16 2372.03 30.44 2010-09-23 18:28:45.000 266 33329.26 284.16 2372.06 30.44 2010-09-23 18:28:46.000 266 33329.29 284.17 2372.17 30.44 2010-09-23 18:28:47.000 266 33329.29 284.13 2372.12 30.44 2010-09-23 18:28:48.000 266 33329.28 284.10 2372.01 30.44 2010-09-23 18:28:49.000 266 33329.27 284.10 2372.10 30.44 2010-09-23 18:28:50.000 266 33329.30 284.16 2372.03 30.44 2010-09-23 18:28:51.000 266 33329.34 284.17 2372.07 30.44 2010-09-23 18:28:52.000 266 33329.26 284.16 2371.99 30.44 2010-09-23 18:28:53.000 266 33329.33 284.16 2372.07 30.44 2010-09-23 18:28:54.000 266 33329.34 284.12 2372.11 30.44 2010-09-23 18:28:55.000 266 33329.30 284.12 2372.12 30.44 2010-09-23 18:28:56.000 266 33329.30 284.13 2372.07 30.44 2010-09-23 18:28:57.000 266 33329.33 284.14 2372.04 30.44 2010-09-23 18:28:58.000 266 33329.30 284.13 2372.01 30.44 2010-09-23 18:28:59.000 266 33329.39 284.17 2372.04 30.44 2010-09-23 18:29:00.000 266 33329.34 284.16 2372.01 30.44 2010-09-23 18:29:01.000 266 33329.32 284.15 2372.03 30.44 2010-09-23 18:29:02.000 266 33329.34 284.10 2371.97 30.44 2010-09-23 18:29:03.000 266 33329.30 284.14 2372.05 30.44 2010-09-23 18:29:04.000 266 33329.36 284.13 2372.06 30.44 2010-09-23 18:29:05.000 266 33329.33 284.15 2372.07 30.44 2010-09-23 18:29:06.000 266 33329.26 284.09 2371.99 30.44 2010-09-23 18:29:07.000 266 33329.31 284.09 2372.06 30.44 2010-09-23 18:29:08.000 266 33329.33 284.12 2372.11 30.44 2010-09-23 18:29:09.000 266 33329.33 284.06 2372.06 30.44 2010-09-23 18:29:10.000 266 33329.32 284.07 2372.06 30.44 2010-09-23 18:29:11.000 266 33329.36 284.10 2372.04 30.44 2010-09-23 18:29:12.000 266 33329.37 284.10 2372.06 30.44 2010-09-23 18:29:13.000 266 33329.35 284.09 2372.09 30.44 2010-09-23 18:29:14.000 266 33329.36 284.10 2372.04 30.44 2010-09-23 18:29:15.000 266 33329.39 284.16 2372.11 30.44 2010-09-23 18:29:16.000 266 33329.32 284.09 2372.06 30.44 2010-09-23 18:29:17.000 266 33329.28 284.08 2372.08 30.44 2010-09-23 18:29:18.000 266 33329.42 284.11 2372.01 30.44 2010-09-23 18:29:19.000 266 33329.29 284.11 2371.97 30.44 2010-09-23 18:29:20.000 266 33329.30 284.05 2372.02 30.44 2010-09-23 18:29:21.000 266 33329.39 284.08 2372.09 30.44 2010-09-23 18:29:22.000 266 33329.42 284.11 2372.07 30.44 2010-09-23 18:29:23.000 266 33329.30 284.09 2372.01 30.44 2010-09-23 18:29:24.000 266 33329.34 284.12 2372.08 30.44 2010-09-23 18:29:25.000 266 33329.27 284.10 2372.02 30.44 2010-09-23 18:29:26.000 266 33329.23 284.10 2372.07 30.44 2010-09-23 18:29:27.000 266 33329.34 284.07 2372.04 30.44 2010-09-23 18:29:28.000 266 33329.33 284.07 2372.09 30.44 2010-09-23 18:29:29.000 266 33329.40 284.09 2372.04 30.44 2010-09-23 18:29:30.000 266 33329.36 284.12 2372.10 30.44 2010-09-23 18:29:31.000 266 33329.26 284.11 2372.08 30.44 2010-09-23 18:29:32.000 266 33329.30 284.10 2372.09 30.44 2010-09-23 18:29:33.000 266 33329.35 284.07 2372.05 30.44 2010-09-23 18:29:34.000 266 33329.21 284.05 2372.04 30.44 2010-09-23 18:29:35.000 266 33329.39 284.08 2372.01 30.44 2010-09-23 18:29:36.000 266 33329.39 284.10 2372.02 30.44 2010-09-23 18:29:37.000 266 33329.29 284.09 2372.06 30.44 2010-09-23 18:29:38.000 266 33329.30 284.10 2372.07 30.44 2010-09-23 18:29:39.000 266 33329.35 284.06 2372.10 30.44 2010-09-23 18:29:40.000 266 33329.43 284.06 2372.00 30.44 2010-09-23 18:29:41.000 266 33329.36 284.05 2372.08 30.44 2010-09-23 18:29:42.000 266 33329.40 284.03 2372.03 30.44 2010-09-23 18:29:43.000 266 33329.31 284.03 2371.99 30.44 2010-09-23 18:29:44.000 266 33329.30 284.05 2372.02 30.44 2010-09-23 18:29:45.000 266 33329.32 284.12 2372.06 30.44 2010-09-23 18:29:46.000 266 33329.41 284.08 2372.06 30.44 2010-09-23 18:29:47.000 266 33329.29 284.03 2372.05 30.44 2010-09-23 18:29:48.000 266 33329.26 284.06 2372.06 30.44 2010-09-23 18:29:49.000 266 33329.35 284.08 2372.06 30.44 2010-09-23 18:29:50.000 266 33329.30 284.06 2372.05 30.44 2010-09-23 18:29:51.000 266 33329.33 284.08 2372.05 30.44 2010-09-23 18:29:52.000 266 33329.35 284.04 2372.11 30.44 2010-09-23 18:29:53.000 266 33329.26 284.07 2372.09 30.44 2010-09-23 18:29:54.000 266 33329.32 284.05 2372.09 30.44 2010-09-23 18:29:55.000 266 33329.36 284.04 2372.10 30.44 2010-09-23 18:29:56.000 266 33329.33 284.04 2372.07 30.44 2010-09-23 18:29:57.000 266 33329.29 284.05 2372.15 30.44 2010-09-23 18:29:58.000 266 33329.32 284.02 2372.12 30.44 2010-09-23 18:29:59.000 266 33329.28 284.08 2372.12 30.44 2010-09-23 18:30:00.000 266 33329.34 284.00 2372.12 30.44 2010-09-23 18:30:01.000 266 33329.29 284.05 2372.10 30.44 2010-09-23 18:30:02.000 266 33329.29 284.03 2372.12 30.44 2010-09-23 18:30:03.000 266 33329.30 284.03 2372.12 30.44 2010-09-23 18:30:04.000 266 33329.32 284.01 2372.12 30.44 2010-09-23 18:30:05.000 266 33329.20 284.04 2372.06 30.44 2010-09-23 18:30:06.000 266 33329.33 283.99 2372.07 30.44 2010-09-23 18:30:07.000 266 33329.26 284.02 2372.04 30.44 2010-09-23 18:30:08.000 266 33329.36 284.03 2372.10 30.44 2010-09-23 18:30:09.000 266 33329.29 284.02 2372.08 30.44 2010-09-23 18:30:10.000 266 33329.20 283.99 2372.04 30.44 2010-09-23 18:30:11.000 266 33329.29 284.03 2372.02 30.44 2010-09-23 18:30:12.000 266 33329.36 283.97 2372.10 30.44 2010-09-23 18:30:13.000 266 33329.34 284.00 2372.06 30.44 2010-09-23 18:30:14.000 266 33329.24 283.95 2371.97 30.44 2010-09-23 18:30:15.000 266 33329.33 284.01 2372.06 30.44 2010-09-23 18:30:16.000 266 33329.22 284.01 2372.04 30.44 2010-09-23 18:30:17.000 266 33329.29 283.93 2372.01 30.44 2010-09-23 18:30:18.000 266 33329.33 283.97 2372.15 30.44 2010-09-23 18:30:19.000 266 33329.27 283.95 2372.09 30.44 2010-09-23 18:30:20.000 266 33329.27 283.96 2372.14 30.44 2010-09-23 18:30:21.000 266 33329.34 283.97 2372.12 30.44 2010-09-23 18:30:22.000 266 33329.30 283.96 2372.07 30.44 2010-09-23 18:30:23.000 266 33329.30 284.01 2372.11 30.44 2010-09-23 18:30:24.000 266 33329.40 283.96 2372.14 30.44 2010-09-23 18:30:25.000 266 33329.35 283.91 2372.04 30.44 2010-09-23 18:30:26.000 266 33329.27 283.96 2372.07 30.44 2010-09-23 18:30:27.000 266 33329.24 283.98 2372.10 30.44 2010-09-23 18:30:28.000 266 33329.22 283.95 2372.06 30.44 2010-09-23 18:30:29.000 266 33329.32 283.94 2372.09 30.44 2010-09-23 18:30:30.000 266 33329.34 283.97 2372.10 30.44 2010-09-23 18:30:31.000 266 33329.29 283.99 2372.06 30.44 2010-09-23 18:30:32.000 266 33329.29 283.99 2372.04 30.44 2010-09-23 18:30:33.000 266 33329.24 283.96 2372.15 30.44 2010-09-23 18:30:34.000 266 33329.26 283.99 2372.10 30.44 2010-09-23 18:30:35.000 266 33329.20 283.99 2372.12 30.44 2010-09-23 18:30:36.000 266 33329.27 283.97 2372.04 30.44 2010-09-23 18:30:37.000 266 33329.22 283.95 2372.13 30.44 2010-09-23 18:30:38.000 266 33329.29 283.95 2372.10 30.44 2010-09-23 18:30:39.000 266 33329.25 283.90 2372.07 30.44 2010-09-23 18:30:40.000 266 33329.27 283.96 2372.06 30.44 2010-09-23 18:30:41.000 266 33329.23 283.98 2372.10 30.44 2010-09-23 18:30:42.000 266 33329.42 283.95 2372.00 30.44 2010-09-23 18:30:43.000 266 33329.26 283.95 2372.04 30.44 2010-09-23 18:30:44.000 266 33329.30 283.94 2372.14 30.44 2010-09-23 18:30:45.000 266 33329.27 283.98 2372.16 30.44 2010-09-23 18:30:46.000 266 33329.32 283.92 2372.09 30.44 2010-09-23 18:30:47.000 266 33329.25 283.93 2372.18 30.44 2010-09-23 18:30:48.000 266 33329.23 283.92 2372.15 30.44 2010-09-23 18:30:49.000 266 33329.33 283.92 2372.11 30.44 2010-09-23 18:30:50.000 266 33329.24 283.91 2372.14 30.44 2010-09-23 18:30:51.000 266 33329.27 283.95 2372.12 30.44 2010-09-23 18:30:52.000 266 33329.21 283.96 2372.06 30.44 2010-09-23 18:30:53.000 266 33329.37 283.94 2372.12 30.44 2010-09-23 18:30:54.000 266 33329.26 283.91 2372.04 30.44 2010-09-23 18:30:55.000 266 33329.23 283.94 2372.12 30.44 2010-09-23 18:30:56.000 266 33329.23 283.95 2372.13 30.44 2010-09-23 18:30:57.000 266 33329.27 283.95 2372.14 30.44 2010-09-23 18:30:58.000 266 33329.23 283.96 2372.15 30.44 2010-09-23 18:30:59.000 266 33329.24 283.95 2372.11 30.44 2010-09-23 18:31:00.000 266 33329.28 283.96 2372.10 30.44 2010-09-23 18:31:01.000 266 33329.26 283.96 2372.10 30.44 2010-09-23 18:31:02.000 266 33329.28 283.95 2372.04 30.44 2010-09-23 18:31:03.000 266 33329.30 283.95 2372.12 30.44 2010-09-23 18:31:04.000 266 33329.23 283.95 2372.07 30.44 2010-09-23 18:31:05.000 266 33329.33 283.89 2372.12 30.44 2010-09-23 18:31:06.000 266 33329.24 283.93 2372.10 30.44 2010-09-23 18:31:07.000 266 33329.24 283.88 2372.13 30.44 2010-09-23 18:31:08.000 266 33329.24 283.93 2372.10 30.44 2010-09-23 18:31:09.000 266 33329.17 283.97 2372.19 30.44 2010-09-23 18:31:10.000 266 33329.27 283.88 2372.10 30.44 2010-09-23 18:31:11.000 266 33329.29 283.92 2372.13 30.44 2010-09-23 18:31:12.000 266 33329.21 283.90 2372.10 30.44 2010-09-23 18:31:13.000 266 33329.20 283.91 2372.15 30.44 2010-09-23 18:31:14.000 266 33329.26 283.88 2372.17 30.44 2010-09-23 18:31:15.000 266 33329.32 283.88 2372.10 30.44 2010-09-23 18:31:16.000 266 33329.21 283.87 2372.08 30.44 2010-09-23 18:31:17.000 266 33329.34 283.90 2372.01 30.44 2010-09-23 18:31:18.000 266 33329.16 283.86 2372.06 30.44 2010-09-23 18:31:19.000 266 33329.27 283.84 2372.13 30.44 2010-09-23 18:31:20.000 266 33329.29 283.88 2372.13 30.44 2010-09-23 18:31:21.000 266 33329.19 283.88 2372.15 30.44 2010-09-23 18:31:22.000 266 33329.14 283.88 2372.13 30.44 2010-09-23 18:31:23.000 266 33329.38 283.84 2372.12 30.44 2010-09-23 18:31:24.000 266 33329.27 283.87 2372.11 30.44 2010-09-23 18:31:25.000 266 33329.27 283.86 2372.11 30.44 2010-09-23 18:31:26.000 266 33329.40 283.84 2372.15 30.44 2010-09-23 18:31:27.000 266 33329.30 283.83 2372.17 30.44 2010-09-23 18:31:28.000 266 33329.26 283.85 2372.08 30.44 2010-09-23 18:31:29.000 266 33329.23 283.85 2372.11 30.44 2010-09-23 18:31:30.000 266 33329.34 283.81 2372.12 30.44 2010-09-23 18:31:31.000 266 33329.26 283.83 2372.05 30.44 2010-09-23 18:31:32.000 266 33329.32 283.81 2372.12 30.44 2010-09-23 18:31:33.000 266 33329.35 283.84 2372.15 30.44 2010-09-23 18:31:34.000 266 33329.24 283.83 2372.06 30.44 2010-09-23 18:31:35.000 266 33329.32 283.85 2372.13 30.44 2010-09-23 18:31:36.000 266 33329.39 283.87 2372.08 30.44 2010-09-23 18:31:37.000 266 33329.27 283.85 2372.10 30.44 2010-09-23 18:31:38.000 266 33329.29 283.84 2372.13 30.44 2010-09-23 18:31:39.000 266 33329.33 283.81 2372.07 30.44 2010-09-23 18:31:40.000 266 33329.36 283.88 2372.13 30.44 2010-09-23 18:31:41.000 266 33329.36 283.83 2372.18 30.44 2010-09-23 18:31:42.000 266 33329.20 283.83 2372.26 30.44 2010-09-23 18:31:43.000 266 33329.36 283.81 2372.16 30.44 2010-09-23 18:31:44.000 266 33329.32 283.82 2372.06 30.44 2010-09-23 18:31:45.000 266 33329.33 283.82 2372.04 30.44 2010-09-23 18:31:46.000 266 33329.37 283.81 2372.08 30.44 2010-09-23 18:31:47.000 266 33329.33 283.82 2372.09 30.44 2010-09-23 18:31:48.000 266 33329.36 283.78 2372.12 30.44 2010-09-23 18:31:49.000 266 33329.32 283.76 2372.14 30.44 2010-09-23 18:31:50.000 266 33329.32 283.79 2372.09 30.44 2010-09-23 18:31:51.000 266 33329.32 283.81 2372.07 30.44 2010-09-23 18:31:52.000 266 33329.34 283.79 2372.07 30.44 2010-09-23 18:31:53.000 266 33329.36 283.81 2372.05 30.44 2010-09-23 18:31:54.000 266 33329.43 283.79 2372.16 30.44 2010-09-23 18:31:55.000 266 33329.33 283.77 2372.14 30.44 2010-09-23 18:31:56.000 266 33329.38 283.81 2372.13 30.44 2010-09-23 18:31:57.000 266 33329.41 283.75 2372.10 30.44 2010-09-23 18:31:58.000 266 33329.43 283.73 2372.10 30.44 2010-09-23 18:31:59.000 266 33329.34 283.78 2372.15 30.44 2010-09-23 18:32:00.000 266 33329.41 283.76 2372.07 30.44 2010-09-23 18:32:01.000 266 33329.47 283.76 2372.08 30.44 2010-09-23 18:32:02.000 266 33329.35 283.75 2372.12 30.44 2010-09-23 18:32:03.000 266 33329.36 283.74 2372.13 30.44 2010-09-23 18:32:04.000 266 33329.34 283.77 2372.04 30.44 2010-09-23 18:32:05.000 266 33329.38 283.72 2372.16 30.44 2010-09-23 18:32:06.000 266 33329.39 283.76 2372.17 30.44 2010-09-23 18:32:07.000 266 33329.34 283.77 2372.19 30.44 2010-09-23 18:32:08.000 266 33329.37 283.73 2372.10 30.44 2010-09-23 18:32:09.000 266 33329.43 283.73 2372.10 30.44 2010-09-23 18:32:10.000 266 33329.38 283.71 2372.12 30.44 2010-09-23 18:32:11.000 266 33329.40 283.70 2372.02 30.44 2010-09-23 18:32:12.000 266 33329.24 283.76 2372.08 30.44 2010-09-23 18:32:13.000 266 33329.31 283.73 2372.07 30.44 2010-09-23 18:32:14.000 266 33329.35 283.71 2371.97 30.44 2010-09-23 18:32:15.000 266 33329.46 283.75 2372.12 30.44 2010-09-23 18:32:16.000 266 33329.34 283.65 2372.02 30.44 2010-09-23 18:32:17.000 266 33329.35 283.73 2372.09 30.44 2010-09-23 18:32:18.000 266 33329.41 283.72 2372.12 30.44 2010-09-23 18:32:19.000 266 33329.40 283.68 2372.21 30.44 2010-09-23 18:32:20.000 266 33329.42 283.70 2372.10 30.44 2010-09-23 18:32:21.000 266 33329.37 283.69 2372.09 30.44 2010-09-23 18:32:22.000 266 33329.26 283.70 2372.01 30.44 2010-09-23 18:32:23.000 266 33329.46 283.69 2372.17 30.44 2010-09-23 18:32:24.000 266 33329.45 283.69 2372.18 30.44 2010-09-23 18:32:25.000 266 33329.46 283.70 2372.15 30.44 2010-09-23 18:32:26.000 266 33329.39 283.68 2372.05 30.44 2010-09-23 18:32:27.000 266 33329.41 283.71 2372.03 30.44 2010-09-23 18:32:28.000 266 33329.42 283.70 2372.06 30.44 2010-09-23 18:32:29.000 266 33329.46 283.70 2372.03 30.44 2010-09-23 18:32:30.000 266 33329.45 283.67 2372.09 30.44 2010-09-23 18:32:31.000 266 33329.42 283.66 2372.04 30.44 2010-09-23 18:32:32.000 266 33329.46 283.70 2372.09 30.44 2010-09-23 18:32:33.000 266 33329.37 283.64 2372.07 30.44 2010-09-23 18:32:34.000 266 33329.30 283.68 2372.09 30.44 2010-09-23 18:32:35.000 266 33329.39 283.67 2372.15 30.44 2010-09-23 18:32:36.000 266 33329.36 283.66 2372.10 30.44 2010-09-23 18:32:37.000 266 33329.34 283.68 2372.14 30.44 2010-09-23 18:32:38.000 266 33329.32 283.66 2372.07 30.44 2010-09-23 18:32:39.000 266 33329.38 283.69 2372.06 30.44 2010-09-23 18:32:40.000 266 33329.43 283.70 2372.03 30.44 2010-09-23 18:32:41.000 266 33329.42 283.67 2372.12 30.44 2010-09-23 18:32:42.000 266 33329.45 283.67 2372.13 30.44 2010-09-23 18:32:43.000 266 33329.48 283.64 2372.04 30.44 2010-09-23 18:32:44.000 266 33329.46 283.65 2372.04 30.44 2010-09-23 18:32:45.000 266 33329.38 283.65 2372.02 30.44 2010-09-23 18:32:46.000 266 33329.40 283.69 2372.11 30.44 2010-09-23 18:32:47.000 266 33329.36 283.65 2372.10 30.44 2010-09-23 18:32:48.000 266 33329.39 283.64 2372.24 30.44 2010-09-23 18:32:49.000 266 33329.45 283.64 2372.16 30.44 2010-09-23 18:32:50.000 266 33329.46 283.62 2372.13 30.44 2010-09-23 18:32:51.000 266 33329.40 283.60 2372.09 30.44 2010-09-23 18:32:52.000 266 33329.54 283.62 2372.13 30.44 2010-09-23 18:32:53.000 266 33329.42 283.59 2372.07 30.44 2010-09-23 18:32:54.000 266 33329.38 283.64 2372.13 30.44 2010-09-23 18:32:55.000 266 33329.42 283.64 2372.16 30.44 2010-09-23 18:32:56.000 266 33329.43 283.59 2372.05 30.44 2010-09-23 18:32:57.000 266 33329.36 283.56 2372.12 30.44 2010-09-23 18:32:58.000 266 33329.40 283.55 2372.13 30.44 2010-09-23 18:32:59.000 266 33329.43 283.58 2372.03 30.44 2010-09-23 18:33:00.000 266 33329.38 283.65 2372.07 30.44 2010-09-23 18:33:01.000 266 33329.39 283.61 2372.04 30.44 2010-09-23 18:33:02.000 266 33329.43 283.64 2372.00 30.44 2010-09-23 18:33:03.000 266 33329.38 283.60 2372.06 30.44 2010-09-23 18:33:04.000 266 33329.43 283.60 2372.14 30.44 2010-09-23 18:33:05.000 266 33329.42 283.61 2372.11 30.44 2010-09-23 18:33:06.000 266 33329.39 283.64 2372.15 30.44 2010-09-23 18:33:07.000 266 33329.31 283.59 2372.16 30.44 2010-09-23 18:33:08.000 266 33329.36 283.59 2372.15 30.44 2010-09-23 18:33:09.000 266 33329.36 283.57 2372.15 30.44 2010-09-23 18:33:10.000 266 33329.43 283.60 2372.13 30.44 2010-09-23 18:33:11.000 266 33329.30 283.55 2372.15 30.44 2010-09-23 18:33:12.000 266 33329.47 283.51 2372.10 30.44 2010-09-23 18:33:13.000 266 33329.40 283.50 2372.07 30.44 2010-09-23 18:33:14.000 266 33329.46 283.56 2372.09 30.44 2010-09-23 18:33:15.000 266 33329.42 283.54 2372.22 30.44 2010-09-23 18:33:16.000 266 33329.33 283.54 2372.13 30.44 2010-09-23 18:33:17.000 266 33329.44 283.53 2372.05 30.44 2010-09-23 18:33:18.000 266 33329.39 283.52 2372.10 30.44 2010-09-23 18:33:19.000 266 33329.40 283.53 2372.12 30.44 2010-09-23 18:33:20.000 266 33329.40 283.62 2372.15 30.44 2010-09-23 18:33:21.000 266 33329.40 283.54 2372.14 30.44 2010-09-23 18:33:22.000 266 33329.42 283.58 2372.06 30.44 2010-09-23 18:33:23.000 266 33329.50 283.54 2372.16 30.44 2010-09-23 18:33:24.000 266 33329.54 283.52 2372.12 30.44 2010-09-23 18:33:25.000 266 33329.52 283.55 2372.10 30.44 2010-09-23 18:33:26.000 266 33329.41 283.57 2372.15 30.44 2010-09-23 18:33:27.000 266 33329.53 283.53 2372.09 30.44 2010-09-23 18:33:28.000 266 33329.46 283.58 2372.11 30.44 2010-09-23 18:33:29.000 266 33329.36 283.57 2372.13 30.44 2010-09-23 18:33:30.000 266 33329.40 283.50 2372.13 30.44 2010-09-23 18:33:31.000 266 33329.43 283.53 2372.10 30.44 2010-09-23 18:33:32.000 266 33329.50 283.51 2372.15 30.44 2010-09-23 18:33:33.000 266 33329.45 283.54 2372.06 30.44 2010-09-23 18:33:34.000 266 33329.47 283.52 2372.06 30.44 2010-09-23 18:33:35.000 266 33329.48 283.54 2372.17 30.44 2010-09-23 18:33:36.000 266 33329.53 283.52 2372.16 30.44 2010-09-23 18:33:37.000 266 33329.45 283.50 2372.12 30.44 2010-09-23 18:33:38.000 266 33329.45 283.48 2372.15 30.44 2010-09-23 18:33:39.000 266 33329.46 283.48 2372.14 30.44 2010-09-23 18:33:40.000 266 33329.44 283.53 2372.18 30.44 2010-09-23 18:33:41.000 266 33329.35 283.50 2372.16 30.44 2010-09-23 18:33:42.000 266 33329.54 283.44 2372.10 30.44 2010-09-23 18:33:43.000 266 33329.45 283.45 2372.05 30.44 2010-09-23 18:33:44.000 266 33329.46 283.45 2372.13 30.44 2010-09-23 18:33:45.000 266 33329.66 283.49 2372.13 30.44 2010-09-23 18:33:46.000 266 33329.49 283.49 2372.12 30.44 2010-09-23 18:33:47.000 266 33329.54 283.46 2372.12 30.44 2010-09-23 18:33:48.000 266 33329.53 283.49 2372.14 30.44 2010-09-23 18:33:49.000 266 33329.46 283.47 2372.10 30.44 2010-09-23 18:33:50.000 266 33329.54 283.51 2372.18 30.44 2010-09-23 18:33:51.000 266 33329.49 283.52 2372.05 30.44 2010-09-23 18:33:52.000 266 33329.42 283.43 2372.16 30.44 2010-09-23 18:33:53.000 266 33329.54 283.45 2372.15 30.44 2010-09-23 18:33:54.000 266 33329.49 283.48 2372.12 30.44 2010-09-23 18:33:55.000 266 33329.45 283.45 2372.15 30.44 2010-09-23 18:33:56.000 266 33329.55 283.45 2372.20 30.44 2010-09-23 18:33:57.000 266 33329.54 283.46 2372.15 30.44 2010-09-23 18:33:58.000 266 33329.54 283.43 2372.12 30.44 2010-09-23 18:33:59.000 266 33329.43 283.45 2372.12 30.44 2010-09-23 18:34:00.000 266 33329.51 283.39 2372.18 30.44 2010-09-23 18:34:01.000 266 33329.58 283.38 2372.15 30.44 2010-09-23 18:34:02.000 266 33329.55 283.41 2372.13 30.44 2010-09-23 18:34:03.000 266 33329.52 283.42 2372.06 30.44 2010-09-23 18:34:04.000 266 33329.60 283.43 2372.12 30.44 2010-09-23 18:34:05.000 266 33329.45 283.45 2372.14 30.44 2010-09-23 18:34:06.000 266 33329.53 283.45 2372.20 30.44 2010-09-23 18:34:07.000 266 33329.57 283.41 2372.14 30.44 2010-09-23 18:34:08.000 266 33329.44 283.39 2372.15 30.44 2010-09-23 18:34:09.000 266 33329.52 283.40 2372.18 30.44 2010-09-23 18:34:10.000 266 33329.51 283.38 2372.12 30.44 2010-09-23 18:34:11.000 266 33329.67 283.41 2372.16 30.44 2010-09-23 18:34:12.000 266 33329.54 283.40 2372.20 30.44 2010-09-23 18:34:13.000 266 33329.60 283.40 2372.22 30.44 2010-09-23 18:34:14.000 266 33329.52 283.35 2372.20 30.44 2010-09-23 18:34:15.000 266 33329.57 283.40 2372.16 30.44 2010-09-23 18:34:16.000 266 33329.54 283.37 2372.11 30.44 2010-09-23 18:34:17.000 266 33329.57 283.38 2372.07 30.44 2010-09-23 18:34:18.000 266 33329.54 283.40 2372.16 30.44 2010-09-23 18:34:19.000 266 33329.40 283.39 2372.17 30.44 2010-09-23 18:34:20.000 266 33329.53 283.35 2372.10 30.44 2010-09-23 18:34:21.000 266 33329.58 283.39 2372.06 30.44 2010-09-23 18:34:22.000 266 33329.55 283.33 2371.94 30.44 2010-09-23 18:34:23.000 266 33329.51 283.34 2372.07 30.44 2010-09-23 18:34:24.000 266 33329.55 283.35 2372.18 30.44 2010-09-23 18:34:25.000 266 33329.55 283.33 2372.17 30.44 2010-09-23 18:34:26.000 266 33329.60 283.37 2372.14 30.44 2010-09-23 18:34:27.000 266 33329.49 283.38 2372.10 30.44 2010-09-23 18:34:28.000 266 33329.53 283.35 2372.09 30.44 2010-09-23 18:34:29.000 266 33329.58 283.34 2372.08 30.44 2010-09-23 18:34:30.000 266 33329.62 283.39 2372.07 30.44 2010-09-23 18:34:31.000 266 33329.54 283.38 2372.11 30.44 2010-09-23 18:34:32.000 266 33329.58 283.36 2372.11 30.44 2010-09-23 18:34:33.000 266 33329.64 283.35 2372.13 30.44 2010-09-23 18:34:34.000 266 33329.54 283.35 2372.15 30.44 2010-09-23 18:34:35.000 266 33329.54 283.33 2372.10 30.44 2010-09-23 18:34:36.000 266 33329.57 283.33 2372.16 30.44 2010-09-23 18:34:37.000 266 33329.64 283.30 2372.16 30.44 2010-09-23 18:34:38.000 266 33329.65 283.32 2372.09 30.44 2010-09-23 18:34:39.000 266 33329.62 283.35 2372.18 30.44 2010-09-23 18:34:40.000 266 33329.51 283.33 2372.11 30.44 2010-09-23 18:34:41.000 266 33329.60 283.29 2372.16 30.44 2010-09-23 18:34:42.000 266 33329.61 283.32 2372.09 30.44 2010-09-23 18:34:43.000 266 33329.60 283.29 2372.09 30.44 2010-09-23 18:34:44.000 266 33329.57 283.30 2372.09 30.44 2010-09-23 18:34:45.000 266 33329.64 283.29 2372.15 30.44 2010-09-23 18:34:46.000 266 33329.62 283.30 2372.18 30.44 2010-09-23 18:34:47.000 266 33329.66 283.33 2372.13 30.44 2010-09-23 18:34:48.000 266 33329.62 283.33 2372.18 30.44 2010-09-23 18:34:49.000 266 33329.64 283.32 2372.09 30.44 2010-09-23 18:34:50.000 266 33329.61 283.36 2372.20 30.44 2010-09-23 18:34:51.000 266 33329.54 283.29 2372.20 30.44 2010-09-23 18:34:52.000 266 33329.57 283.28 2372.20 30.44 2010-09-23 18:34:53.000 266 33329.58 283.36 2372.17 30.44 2010-09-23 18:34:54.000 266 33329.58 283.36 2372.12 30.44 2010-09-23 18:34:55.000 266 33329.47 283.33 2372.09 30.44 2010-09-23 18:34:56.000 266 33329.58 283.31 2372.16 30.44 2010-09-23 18:34:57.000 266 33329.59 283.34 2372.16 30.44 2010-09-23 18:34:58.000 266 33329.57 283.30 2372.08 30.44 2010-09-23 18:34:59.000 266 33329.65 283.31 2372.09 30.44 2010-09-23 18:35:00.000 266 33329.68 283.33 2372.20 30.44 2010-09-23 18:35:01.000 266 33329.54 283.31 2372.18 30.44 2010-09-23 18:35:02.000 266 33329.61 283.28 2372.12 30.44 2010-09-23 18:35:03.000 266 33329.51 283.29 2372.21 30.44 2010-09-23 18:35:04.000 266 33329.54 283.32 2372.20 30.44 2010-09-23 18:35:05.000 266 33329.46 283.27 2372.20 30.44 2010-09-23 18:35:06.000 266 33329.49 283.29 2372.13 30.44 2010-09-23 18:35:07.000 266 33329.42 283.27 2372.10 30.44 2010-09-23 18:35:08.000 266 33329.57 283.30 2372.13 30.44 2010-09-23 18:35:09.000 266 33329.49 283.32 2372.22 30.44 2010-09-23 18:35:10.000 266 33329.51 283.28 2372.17 30.44 2010-09-23 18:35:11.000 266 33329.57 283.29 2372.17 30.44 2010-09-23 18:35:12.000 266 33329.56 283.26 2372.20 30.44 2010-09-23 18:35:13.000 266 33329.54 283.23 2372.25 30.44 2010-09-23 18:35:14.000 266 33329.52 283.29 2372.16 30.44 2010-09-23 18:35:15.000 266 33329.54 283.25 2372.18 30.44 2010-09-23 18:35:16.000 266 33329.50 283.25 2372.21 30.44 2010-09-23 18:35:17.000 266 33329.54 283.29 2372.19 30.44 2010-09-23 18:35:18.000 266 33329.53 283.25 2372.13 30.44 2010-09-23 18:35:19.000 266 33329.59 283.29 2372.13 30.44 2010-09-23 18:35:20.000 266 33329.52 283.26 2372.25 30.44 2010-09-23 18:35:21.000 266 33329.52 283.28 2372.20 30.44 2010-09-23 18:35:22.000 266 33329.64 283.27 2372.24 30.44 2010-09-23 18:35:23.000 266 33329.41 283.28 2372.25 30.44 2010-09-23 18:35:24.000 266 33329.60 283.27 2372.19 30.44 2010-09-23 18:35:25.000 266 33329.51 283.28 2372.15 30.44 2010-09-23 18:35:26.000 266 33329.48 283.25 2372.23 30.44 2010-09-23 18:35:27.000 266 33329.54 283.25 2372.18 30.44 2010-09-23 18:35:28.000 266 33329.43 283.25 2372.26 30.44 2010-09-23 18:35:29.000 266 33329.54 283.23 2372.20 30.44 2010-09-23 18:35:30.000 266 33329.46 283.28 2372.17 30.45 2010-09-23 18:35:31.000 266 33329.45 283.30 2372.19 30.45 2010-09-23 18:35:32.000 266 33329.52 283.27 2372.24 30.44 2010-09-23 18:35:33.000 266 33329.45 283.22 2372.26 30.44 2010-09-23 18:35:34.000 266 33329.57 283.26 2372.19 30.44 2010-09-23 18:35:35.000 266 33329.58 283.29 2372.17 30.45 2010-09-23 18:35:36.000 266 33329.48 283.26 2372.19 30.44 2010-09-23 18:35:37.000 266 33329.49 283.25 2372.19 30.44 2010-09-23 18:35:38.000 266 33329.58 283.28 2372.33 30.44 2010-09-23 18:35:39.000 266 33329.51 283.27 2372.25 30.45 2010-09-23 18:35:40.000 266 33329.60 283.29 2372.22 30.44 2010-09-23 18:35:41.000 266 33329.40 283.28 2372.26 30.44 2010-09-23 18:35:42.000 266 33329.48 283.24 2372.23 30.44 2010-09-23 18:35:43.000 266 33329.46 283.25 2372.28 30.44 2010-09-23 18:35:44.000 266 33329.46 283.25 2372.25 30.44 2010-09-23 18:35:45.000 266 33329.52 283.26 2372.17 30.44 2010-09-23 18:35:46.000 266 33329.59 283.28 2372.19 30.45 2010-09-23 18:35:47.000 266 33329.41 283.31 2372.26 30.45 2010-09-23 18:35:48.000 266 33329.53 283.22 2372.24 30.45 2010-09-23 18:35:49.000 266 33329.57 283.22 2372.20 30.44 2010-09-23 18:35:50.000 266 33329.54 283.27 2372.34 30.45 2010-09-23 18:35:51.000 266 33329.52 283.26 2372.25 30.45 2010-09-23 18:35:52.000 266 33329.55 283.29 2372.35 30.45 2010-09-23 18:35:53.000 266 33329.55 283.25 2372.28 30.45 2010-09-23 18:35:54.000 266 33329.55 283.28 2372.26 30.45 2010-09-23 18:35:55.000 266 33329.49 283.26 2372.26 30.45 2010-09-23 18:35:56.000 266 33329.51 283.25 2372.24 30.45 2010-09-23 18:35:57.000 266 33329.44 283.28 2372.27 30.45 2010-09-23 18:35:58.000 266 33329.51 283.24 2372.22 30.44 2010-09-23 18:35:59.000 266 33329.57 283.21 2372.20 30.45 2010-09-23 18:36:00.000 266 33329.53 283.26 2372.13 30.44 2010-09-23 18:36:01.000 266 33329.61 283.27 2372.21 30.44 2010-09-23 18:36:02.000 266 33329.53 283.32 2372.14 30.44 2010-09-23 18:36:03.000 266 33329.55 283.22 2372.28 30.44 2010-09-23 18:36:04.000 266 33329.57 283.24 2372.21 30.45 2010-09-23 18:36:05.000 266 33329.52 283.26 2372.24 30.44 2010-09-23 18:36:06.000 266 33329.49 283.25 2372.22 30.45 2010-09-23 18:36:07.000 266 33329.49 283.27 2372.26 30.45 2010-09-23 18:36:08.000 266 33329.49 283.23 2372.25 30.45 2010-09-23 18:36:09.000 266 33329.57 283.28 2372.25 30.45 2010-09-23 18:36:10.000 266 33329.52 283.27 2372.27 30.45 2010-09-23 18:36:11.000 266 33329.57 283.33 2372.32 30.45 2010-09-23 18:36:12.000 266 33329.50 283.33 2372.23 30.44 2010-09-23 18:36:13.000 266 33329.56 283.31 2372.17 30.45 2010-09-23 18:36:14.000 266 33329.55 283.31 2372.31 30.45 2010-09-23 18:36:15.000 266 33329.54 283.31 2372.27 30.45 2010-09-23 18:36:16.000 266 33329.55 283.33 2372.30 30.45 2010-09-23 18:36:17.000 266 33329.59 283.33 2372.34 30.45 2010-09-23 18:36:18.000 266 33329.45 283.32 2372.32 30.45 2010-09-23 18:36:19.000 266 33329.58 283.30 2372.28 30.45 2010-09-23 18:36:20.000 266 33329.55 283.26 2372.22 30.45 2010-09-23 18:36:21.000 266 33329.48 283.31 2372.26 30.45 2010-09-23 18:36:22.000 266 33329.49 283.32 2372.24 30.45 2010-09-23 18:36:23.000 266 33329.62 283.27 2372.31 30.45 2010-09-23 18:36:24.000 266 33329.58 283.29 2372.25 30.44 2010-09-23 18:36:25.000 266 33329.51 283.30 2372.24 30.45 2010-09-23 18:36:26.000 266 33329.57 283.32 2372.20 30.45 2010-09-23 18:36:27.000 266 33329.54 283.35 2372.31 30.45 2010-09-23 18:36:28.000 266 33329.52 283.28 2372.30 30.45 2010-09-23 18:36:29.000 266 33329.45 283.28 2372.31 30.45 2010-09-23 18:36:30.000 266 33329.47 283.34 2372.26 30.45 2010-09-23 18:36:31.000 266 33329.51 283.32 2372.31 30.45 2010-09-23 18:36:32.000 266 33329.48 283.32 2372.31 30.45 2010-09-23 18:36:33.000 266 33329.54 283.27 2372.30 30.45 2010-09-23 18:36:34.000 266 33329.58 283.31 2372.24 30.45 2010-09-23 18:36:35.000 266 33329.45 283.31 2372.35 30.45 2010-09-23 18:36:36.000 266 33329.62 283.31 2372.35 30.45 2010-09-23 18:36:37.000 266 33329.56 283.33 2372.33 30.45 2010-09-23 18:36:38.000 266 33329.48 283.33 2372.40 30.45 2010-09-23 18:36:39.000 266 33329.57 283.32 2372.30 30.45 2010-09-23 18:36:40.000 266 33329.48 283.31 2372.32 30.45 2010-09-23 18:36:41.000 266 33329.45 283.33 2372.32 30.45 2010-09-23 18:36:42.000 266 33329.52 283.30 2372.25 30.45 2010-09-23 18:36:43.000 266 33329.43 283.29 2372.29 30.45 2010-09-23 18:36:44.000 266 33329.52 283.31 2372.37 30.45 2010-09-23 18:36:45.000 266 33329.49 283.32 2372.37 30.45 2010-09-23 18:36:46.000 266 33329.48 283.30 2372.35 30.45 2010-09-23 18:36:47.000 266 33329.44 283.36 2372.37 30.45 2010-09-23 18:36:48.000 266 33329.49 283.36 2372.32 30.45 2010-09-23 18:36:49.000 266 33329.46 283.30 2372.28 30.45 2010-09-23 18:36:50.000 266 33329.50 283.32 2372.35 30.45 2010-09-23 18:36:51.000 266 33329.48 283.33 2372.37 30.45 2010-09-23 18:36:52.000 266 33329.49 283.33 2372.30 30.45 2010-09-23 18:36:53.000 266 33329.52 283.38 2372.40 30.45 2010-09-23 18:36:54.000 266 33329.38 283.32 2372.34 30.45 2010-09-23 18:36:55.000 266 33329.45 283.31 2372.38 30.45 2010-09-23 18:36:56.000 266 33329.54 283.32 2372.37 30.45 2010-09-23 18:36:57.000 266 33329.52 283.37 2372.39 30.45 2010-09-23 18:36:58.000 266 33329.51 283.33 2372.32 30.45 2010-09-23 18:36:59.000 266 33329.41 283.37 2372.34 30.45 2010-09-23 18:37:00.000 266 33329.46 283.31 2372.31 30.45 2010-09-23 18:37:01.000 266 33329.45 283.33 2372.41 30.45 2010-09-23 18:37:02.000 266 33329.51 283.38 2372.37 30.45 2010-09-23 18:37:03.000 266 33329.45 283.37 2372.43 30.45 2010-09-23 18:37:04.000 266 33329.52 283.39 2372.43 30.45 2010-09-23 18:37:05.000 266 33329.41 283.37 2372.44 30.45 2010-09-23 18:37:06.000 266 33329.52 283.41 2372.44 30.45 2010-09-23 18:37:07.000 266 33329.44 283.37 2372.35 30.45 2010-09-23 18:37:08.000 266 33329.50 283.38 2372.43 30.45 2010-09-23 18:37:09.000 266 33329.40 283.38 2372.50 30.45 2010-09-23 18:37:10.000 266 33329.55 283.39 2372.36 30.45 2010-09-23 18:37:11.000 266 33329.45 283.36 2372.45 30.45 2010-09-23 18:37:12.000 266 33329.52 283.37 2372.53 30.45 2010-09-23 18:37:13.000 266 33329.44 283.38 2372.47 30.45 2010-09-23 18:37:14.000 266 33329.43 283.42 2372.44 30.45 2010-09-23 18:37:15.000 266 33329.43 283.37 2372.41 30.45 2010-09-23 18:37:16.000 266 33329.39 283.39 2372.40 30.45 2010-09-23 18:37:17.000 266 33329.54 283.39 2372.37 30.45 2010-09-23 18:37:18.000 266 33329.53 283.34 2372.37 30.45 2010-09-23 18:37:19.000 266 33329.42 283.36 2372.38 30.45 2010-09-23 18:37:20.000 266 33329.42 283.37 2372.44 30.45 2010-09-23 18:37:21.000 266 33329.42 283.39 2372.40 30.45 2010-09-23 18:37:22.000 266 33329.49 283.39 2372.50 30.45 2010-09-23 18:37:23.000 266 33329.44 283.39 2372.51 30.45 2010-09-23 18:37:24.000 266 33329.47 283.37 2372.41 30.45 2010-09-23 18:37:25.000 266 33329.45 283.38 2372.45 30.45 2010-09-23 18:37:26.000 266 33329.47 283.41 2372.47 30.45 2010-09-23 18:37:27.000 266 33329.43 283.42 2372.39 30.45 2010-09-23 18:37:28.000 266 33329.35 283.44 2372.40 30.45 2010-09-23 18:37:29.000 266 33329.39 283.42 2372.49 30.45 2010-09-23 18:37:30.000 266 33329.42 283.39 2372.44 30.45 2010-09-23 18:37:31.000 266 33329.35 283.39 2372.44 30.45 2010-09-23 18:37:32.000 266 33329.39 283.45 2372.54 30.45 2010-09-23 18:37:33.000 266 33329.39 283.43 2372.46 30.45 2010-09-23 18:37:34.000 266 33329.35 283.42 2372.45 30.45 2010-09-23 18:37:35.000 266 33329.37 283.40 2372.50 30.45 2010-09-23 18:37:36.000 266 33329.38 283.43 2372.43 30.45 2010-09-23 18:37:37.000 266 33329.35 283.40 2372.45 30.45 2010-09-23 18:37:38.000 266 33329.39 283.42 2372.47 30.45 2010-09-23 18:37:39.000 266 33329.40 283.46 2372.54 30.45 2010-09-23 18:37:40.000 266 33329.24 283.43 2372.47 30.45 2010-09-23 18:37:41.000 266 33329.47 283.46 2372.53 30.45 2010-09-23 18:37:42.000 266 33329.39 283.45 2372.47 30.45 2010-09-23 18:37:43.000 266 33329.46 283.47 2372.46 30.45 2010-09-23 18:37:44.000 266 33329.39 283.46 2372.48 30.45 2010-09-23 18:37:45.000 266 33329.35 283.48 2372.45 30.45 2010-09-23 18:37:46.000 266 33329.38 283.49 2372.51 30.45 2010-09-23 18:37:47.000 266 33329.38 283.47 2372.53 30.45 2010-09-23 18:37:48.000 266 33329.24 283.41 2372.60 30.45 2010-09-23 18:37:49.000 266 33329.29 283.41 2372.47 30.45 2010-09-23 18:37:50.000 266 33329.32 283.46 2372.51 30.45 2010-09-23 18:37:51.000 266 33329.43 283.47 2372.54 30.45 2010-09-23 18:37:52.000 266 33329.29 283.48 2372.57 30.45 2010-09-23 18:37:53.000 266 33329.30 283.51 2372.52 30.45 2010-09-23 18:37:54.000 266 33329.24 283.53 2372.50 30.45 2010-09-23 18:37:55.000 266 33329.29 283.52 2372.47 30.45 2010-09-23 18:37:56.000 266 33329.43 283.47 2372.51 30.45 2010-09-23 18:37:57.000 266 33329.29 283.51 2372.56 30.45 2010-09-23 18:37:58.000 266 33329.21 283.49 2372.55 30.45 2010-09-23 18:37:59.000 266 33329.30 283.51 2372.52 30.45 2010-09-23 18:38:00.000 266 33329.39 283.53 2372.56 30.45 2010-09-23 18:38:01.000 266 33329.33 283.53 2372.54 30.45 2010-09-23 18:38:02.000 266 33329.30 283.53 2372.58 30.45 2010-09-23 18:38:03.000 266 33329.27 283.48 2372.59 30.45 2010-09-23 18:38:04.000 266 33329.25 283.48 2372.66 30.45 2010-09-23 18:38:05.000 266 33329.23 283.56 2372.55 30.45 2010-09-23 18:38:06.000 266 33329.21 283.52 2372.45 30.45 2010-09-23 18:38:07.000 266 33329.26 283.50 2372.52 30.45 2010-09-23 18:38:08.000 266 33329.20 283.53 2372.57 30.45 2010-09-23 18:38:09.000 266 33329.23 283.49 2372.63 30.45 2010-09-23 18:38:10.000 266 33329.20 283.54 2372.63 30.45 2010-09-23 18:38:11.000 266 33329.26 283.54 2372.57 30.45 2010-09-23 18:38:12.000 266 33329.15 283.57 2372.62 30.45 2010-09-23 18:38:13.000 266 33329.13 283.54 2372.62 30.45 2010-09-23 18:38:14.000 266 33329.24 283.57 2372.55 30.45 2010-09-23 18:38:15.000 266 33329.18 283.54 2372.59 30.45 2010-09-23 18:38:16.000 266 33329.21 283.50 2372.60 30.45 2010-09-23 18:38:17.000 266 33329.10 283.57 2372.53 30.45 2010-09-23 18:38:18.000 266 33329.14 283.56 2372.60 30.45 2010-09-23 18:38:19.000 266 33329.07 283.56 2372.56 30.45 2010-09-23 18:38:20.000 266 33329.15 283.56 2372.56 30.45 2010-09-23 18:38:21.000 266 33329.12 283.59 2372.57 30.45 2010-09-23 18:38:22.000 266 33329.05 283.58 2372.60 30.45 2010-09-23 18:38:23.000 266 33329.15 283.60 2372.68 30.45 2010-09-23 18:38:24.000 266 33329.06 283.60 2372.62 30.45 2010-09-23 18:38:25.000 266 33329.08 283.62 2372.63 30.45 2010-09-23 18:38:26.000 266 33329.13 283.59 2372.61 30.45 2010-09-23 18:38:27.000 266 33329.15 283.60 2372.58 30.45 2010-09-23 18:38:28.000 266 33329.11 283.60 2372.62 30.45 2010-09-23 18:38:29.000 266 33329.10 283.58 2372.75 30.45 2010-09-23 18:38:30.000 266 33329.05 283.60 2372.66 30.45 2010-09-23 18:38:31.000 266 33329.05 283.58 2372.73 30.45 2010-09-23 18:38:32.000 266 33329.13 283.62 2372.64 30.45 2010-09-23 18:38:33.000 266 33329.06 283.64 2372.74 30.45 2010-09-23 18:38:34.000 266 33328.98 283.63 2372.78 30.45 2010-09-23 18:38:35.000 266 33329.09 283.63 2372.59 30.45 2010-09-23 18:38:36.000 266 33328.93 283.69 2372.78 30.45 2010-09-23 18:38:37.000 266 33329.04 283.65 2372.70 30.45 2010-09-23 18:38:38.000 266 33328.97 283.64 2372.72 30.45 2010-09-23 18:38:39.000 266 33328.96 283.62 2372.71 30.45 2010-09-23 18:38:40.000 266 33328.96 283.63 2372.70 30.45 2010-09-23 18:38:41.000 266 33328.94 283.66 2372.76 30.45 2010-09-23 18:38:42.000 266 33328.93 283.67 2372.84 30.45 2010-09-23 18:38:43.000 266 33328.98 283.64 2372.72 30.45 2010-09-23 18:38:44.000 266 33329.04 283.63 2372.75 30.45 2010-09-23 18:38:45.000 266 33329.05 283.64 2372.79 30.45 2010-09-23 18:38:46.000 266 33328.98 283.64 2372.70 30.45 2010-09-23 18:38:47.000 266 33329.07 283.65 2372.66 30.45 2010-09-23 18:38:48.000 266 33328.97 283.69 2372.70 30.45 2010-09-23 18:38:49.000 266 33328.96 283.67 2372.73 30.45 2010-09-23 18:38:50.000 266 33328.99 283.67 2372.73 30.45 2010-09-23 18:38:51.000 266 33329.04 283.68 2372.71 30.45 2010-09-23 18:38:52.000 266 33328.99 283.70 2372.73 30.45 2010-09-23 18:38:53.000 266 33328.96 283.72 2372.71 30.45 2010-09-23 18:38:54.000 266 33329.02 283.70 2372.78 30.45 2010-09-23 18:38:55.000 266 33329.00 283.67 2372.75 30.45 2010-09-23 18:38:56.000 266 33328.96 283.68 2372.78 30.45 2010-09-23 18:38:57.000 266 33329.06 283.70 2372.71 30.45 2010-09-23 18:38:58.000 266 33328.97 283.70 2372.79 30.45 2010-09-23 18:38:59.000 266 33329.08 283.68 2372.74 30.45 2010-09-23 18:39:00.000 266 33329.00 283.70 2372.82 30.45 2010-09-23 18:39:01.000 266 33329.02 283.67 2372.81 30.45 2010-09-23 18:39:02.000 266 33328.99 283.65 2372.69 30.45 2010-09-23 18:39:03.000 266 33329.01 283.65 2372.71 30.45 2010-09-23 18:39:04.000 266 33329.02 283.67 2372.82 30.45 2010-09-23 18:39:05.000 266 33329.06 283.70 2372.75 30.45 2010-09-23 18:39:06.000 266 33329.07 283.74 2372.76 30.45 2010-09-23 18:39:07.000 266 33329.00 283.71 2372.69 30.45 2010-09-23 18:39:08.000 266 33329.02 283.71 2372.77 30.45 2010-09-23 18:39:09.000 266 33329.00 283.74 2372.78 30.45 2010-09-23 18:39:10.000 266 33328.94 283.74 2372.78 30.45 2010-09-23 18:39:11.000 266 33329.00 283.70 2372.71 30.45 2010-09-23 18:39:12.000 266 33328.97 283.73 2372.77 30.45 2010-09-23 18:39:13.000 266 33328.95 283.72 2372.82 30.45 2010-09-23 18:39:14.000 266 33329.00 283.68 2372.78 30.45 2010-09-23 18:39:15.000 266 33328.98 283.72 2372.79 30.45 2010-09-23 18:39:16.000 266 33328.98 283.74 2372.81 30.45 2010-09-23 18:39:17.000 266 33329.00 283.71 2372.80 30.45 2010-09-23 18:39:18.000 266 33328.95 283.70 2372.83 30.45 2010-09-23 18:39:19.000 266 33328.93 283.68 2372.82 30.45 2010-09-23 18:39:20.000 266 33328.87 283.78 2372.81 30.45 2010-09-23 18:39:21.000 266 33328.96 283.73 2372.82 30.45 2010-09-23 18:39:22.000 266 33329.04 283.78 2372.80 30.45 2010-09-23 18:39:23.000 266 33329.04 283.68 2372.83 30.45 2010-09-23 18:39:24.000 266 33328.92 283.68 2372.87 30.45 2010-09-23 18:39:25.000 266 33328.98 283.70 2372.87 30.45 2010-09-23 18:39:26.000 266 33329.02 283.71 2372.79 30.45 2010-09-23 18:39:27.000 266 33328.94 283.72 2372.81 30.45 2010-09-23 18:39:28.000 266 33328.99 283.71 2372.77 30.45 2010-09-23 18:39:29.000 266 33328.92 283.72 2372.86 30.45 2010-09-23 18:39:30.000 266 33329.08 283.72 2372.73 30.45 2010-09-23 18:39:31.000 266 33329.09 283.74 2372.71 30.45 2010-09-23 18:39:32.000 266 33329.00 283.69 2372.75 30.45 2010-09-23 18:39:33.000 266 33329.02 283.70 2372.80 30.45 2010-09-23 18:39:34.000 266 33329.05 283.68 2372.80 30.45 2010-09-23 18:39:35.000 266 33329.03 283.70 2372.80 30.45 2010-09-23 18:39:36.000 266 33328.97 283.74 2372.82 30.45 2010-09-23 18:39:37.000 266 33328.99 283.71 2372.83 30.45 2010-09-23 18:39:38.000 266 33329.07 283.68 2372.76 30.45 2010-09-23 18:39:39.000 266 33329.04 283.70 2372.88 30.45 2010-09-23 18:39:40.000 266 33328.92 283.70 2372.78 30.45 2010-09-23 18:39:41.000 266 33328.98 283.70 2372.78 30.45 2010-09-23 18:39:42.000 266 33329.12 283.73 2372.82 30.45 2010-09-23 18:39:43.000 266 33328.97 283.69 2372.87 30.45 2010-09-23 18:39:44.000 266 33328.96 283.70 2372.75 30.45 2010-09-23 18:39:45.000 266 33328.99 283.73 2372.82 30.45 2010-09-23 18:39:46.000 266 33329.03 283.73 2372.71 30.45 2010-09-23 18:39:47.000 266 33329.04 283.71 2372.77 30.45 2010-09-23 18:39:48.000 266 33329.04 283.69 2372.83 30.45 2010-09-23 18:39:49.000 266 33328.96 283.69 2372.81 30.45 2010-09-23 18:39:50.000 266 33328.99 283.69 2372.82 30.45 2010-09-23 18:39:51.000 266 33329.04 283.74 2372.75 30.45 2010-09-23 18:39:52.000 266 33328.95 283.70 2372.80 30.45 2010-09-23 18:39:53.000 266 33329.08 283.72 2372.84 30.45 2010-09-23 18:39:54.000 266 33329.06 283.74 2372.80 30.45 2010-09-23 18:39:55.000 266 33328.98 283.72 2372.80 30.45 2010-09-23 18:39:56.000 266 33329.06 283.75 2372.76 30.45 2010-09-23 18:39:57.000 266 33329.03 283.70 2372.78 30.45 2010-09-23 18:39:58.000 266 33328.94 283.74 2372.79 30.45 2010-09-23 18:39:59.000 266 33328.97 283.72 2372.78 30.45 2010-09-23 18:40:00.000 266 33329.10 283.74 2372.82 30.45 2010-09-23 18:40:01.000 266 33329.10 283.78 2372.80 30.45 2010-09-23 18:40:02.000 266 33329.02 283.73 2372.82 30.45 2010-09-23 18:40:03.000 266 33329.08 283.72 2372.78 30.45 2010-09-23 18:40:04.000 266 33329.04 283.73 2372.82 30.45 2010-09-23 18:40:05.000 266 33328.90 283.76 2372.79 30.45 2010-09-23 18:40:06.000 266 33329.07 283.71 2372.78 30.45 2010-09-23 18:40:07.000 266 33328.92 283.69 2372.75 30.45 2010-09-23 18:40:08.000 266 33328.97 283.80 2372.78 30.45 2010-09-23 18:40:09.000 266 33328.96 283.75 2372.82 30.45 2010-09-23 18:40:10.000 266 33328.96 283.74 2372.83 30.45 2010-09-23 18:40:11.000 266 33328.99 283.76 2372.81 30.45 2010-09-23 18:40:12.000 266 33328.96 283.81 2372.78 30.45 2010-09-23 18:40:13.000 266 33328.97 283.79 2372.82 30.45 2010-09-23 18:40:14.000 266 33329.00 283.81 2372.81 30.45 2010-09-23 18:40:15.000 266 33328.93 283.81 2372.82 30.45 2010-09-23 18:40:16.000 266 33328.92 283.79 2372.82 30.45 2010-09-23 18:40:17.000 266 33329.12 283.80 2372.80 30.45 2010-09-23 18:40:18.000 266 33328.86 283.78 2372.80 30.45 2010-09-23 18:40:19.000 266 33328.94 283.74 2372.84 30.45 2010-09-23 18:40:20.000 266 33328.92 283.79 2372.81 30.45 2010-09-23 18:40:21.000 266 33329.00 283.79 2372.84 30.45 2010-09-23 18:40:22.000 266 33328.93 283.78 2372.86 30.45 2010-09-23 18:40:23.000 266 33328.96 283.76 2372.84 30.45 2010-09-23 18:40:24.000 266 33329.08 283.79 2372.86 30.45 2010-09-23 18:40:25.000 266 33328.93 283.80 2372.84 30.45 2010-09-23 18:40:26.000 266 33328.98 283.77 2372.91 30.45 2010-09-23 18:40:27.000 266 33328.97 283.83 2372.76 30.45 2010-09-23 18:40:28.000 266 33328.96 283.81 2372.79 30.45 2010-09-23 18:40:29.000 266 33328.95 283.81 2372.80 30.45 2010-09-23 18:40:30.000 266 33328.96 283.78 2372.86 30.45 2010-09-23 18:40:31.000 266 33328.90 283.79 2372.86 30.45 2010-09-23 18:40:32.000 266 33328.89 283.84 2372.87 30.45 2010-09-23 18:40:33.000 266 33328.87 283.80 2372.86 30.45 2010-09-23 18:40:34.000 266 33328.90 283.79 2372.86 30.45 2010-09-23 18:40:35.000 266 33328.87 283.82 2372.89 30.45 2010-09-23 18:40:36.000 266 33328.90 283.79 2372.88 30.45 2010-09-23 18:40:37.000 266 33328.80 283.83 2372.85 30.45 2010-09-23 18:40:38.000 266 33328.87 283.79 2372.88 30.45 2010-09-23 18:40:39.000 266 33328.89 283.83 2372.89 30.45 2010-09-23 18:40:40.000 266 33328.88 283.85 2372.82 30.45 2010-09-23 18:40:41.000 266 33328.91 283.83 2372.86 30.45 2010-09-23 18:40:42.000 266 33328.92 283.82 2372.83 30.45 2010-09-23 18:40:43.000 266 33328.87 283.84 2372.84 30.45 2010-09-23 18:40:44.000 266 33328.84 283.85 2372.87 30.45 2010-09-23 18:40:45.000 266 33328.87 283.85 2372.84 30.45 2010-09-23 18:40:46.000 266 33328.87 283.86 2372.82 30.45 2010-09-23 18:40:47.000 266 33328.77 283.86 2372.88 30.45 2010-09-23 18:40:48.000 266 33328.85 283.85 2372.93 30.45 2010-09-23 18:40:49.000 266 33328.79 283.87 2372.85 30.45 2010-09-23 18:40:50.000 266 33328.87 283.84 2372.95 30.45 2010-09-23 18:40:51.000 266 33328.85 283.82 2372.93 30.45 2010-09-23 18:40:52.000 266 33328.87 283.83 2372.94 30.45 2010-09-23 18:40:53.000 266 33328.84 283.89 2372.89 30.45 2010-09-23 18:40:54.000 266 33328.87 283.85 2372.91 30.45 2010-09-23 18:40:55.000 266 33328.82 283.85 2372.90 30.45 2010-09-23 18:40:56.000 266 33328.90 283.88 2372.91 30.45 2010-09-23 18:40:57.000 266 33328.89 283.84 2372.89 30.45 2010-09-23 18:40:58.000 266 33328.82 283.86 2372.87 30.45 2010-09-23 18:40:59.000 266 33328.80 283.86 2372.82 30.45 2010-09-23 18:41:00.000 266 33328.88 283.88 2372.97 30.45 2010-09-23 18:41:01.000 266 33328.80 283.86 2372.93 30.45 2010-09-23 18:41:02.000 266 33328.89 283.86 2372.96 30.45 2010-09-23 18:41:03.000 266 33328.86 283.89 2372.90 30.45 2010-09-23 18:41:04.000 266 33328.86 283.86 2372.85 30.45 2010-09-23 18:41:05.000 266 33328.72 283.84 2372.92 30.45 2010-09-23 18:41:06.000 266 33328.84 283.83 2372.96 30.45 2010-09-23 18:41:07.000 266 33328.79 283.85 2372.91 30.45 2010-09-23 18:41:08.000 266 33328.88 283.81 2373.02 30.45 2010-09-23 18:41:09.000 266 33328.86 283.87 2372.88 30.45 2010-09-23 18:41:10.000 266 33328.81 283.89 2372.94 30.45 2010-09-23 18:41:11.000 266 33328.77 283.87 2372.82 30.45 2010-09-23 18:41:12.000 266 33328.76 283.91 2372.96 30.45 2010-09-23 18:41:13.000 266 33328.71 283.92 2373.00 30.45 2010-09-23 18:41:14.000 266 33328.76 283.89 2372.96 30.45 2010-09-23 18:41:15.000 266 33328.69 283.88 2372.99 30.45 2010-09-23 18:41:16.000 266 33328.76 283.85 2372.99 30.45 2010-09-23 18:41:17.000 266 33328.75 283.93 2372.94 30.45 2010-09-23 18:41:18.000 266 33328.67 283.89 2372.94 30.45 2010-09-23 18:41:19.000 266 33328.75 283.94 2372.97 30.45 2010-09-23 18:41:20.000 266 33328.79 283.90 2372.97 30.45 2010-09-23 18:41:21.000 266 33328.79 283.91 2372.93 30.45 2010-09-23 18:41:22.000 266 33328.68 283.94 2372.96 30.45 2010-09-23 18:41:23.000 266 33328.74 283.91 2372.95 30.45 2010-09-23 18:41:24.000 266 33328.80 283.91 2373.01 30.45 2010-09-23 18:41:25.000 266 33328.75 283.90 2373.00 30.45 2010-09-23 18:41:26.000 266 33328.83 283.90 2373.00 30.45 2010-09-23 18:41:27.000 266 33328.82 283.93 2373.03 30.45 2010-09-23 18:41:28.000 266 33328.76 283.93 2372.97 30.45 2010-09-23 18:41:29.000 266 33328.76 283.96 2372.94 30.45 2010-09-23 18:41:30.000 266 33328.84 283.97 2372.97 30.45 2010-09-23 18:41:31.000 266 33328.66 283.94 2372.92 30.45 2010-09-23 18:41:32.000 266 33328.82 283.93 2372.96 30.45 2010-09-23 18:41:33.000 266 33328.77 283.98 2372.97 30.45 2010-09-23 18:41:34.000 266 33328.62 283.96 2372.93 30.45 2010-09-23 18:41:35.000 266 33328.74 283.95 2372.96 30.45 2010-09-23 18:41:36.000 266 33328.79 283.97 2372.94 30.45 2010-09-23 18:41:37.000 266 33328.74 283.96 2372.97 30.45 2010-09-23 18:41:38.000 266 33328.74 283.95 2372.94 30.45 2010-09-23 18:41:39.000 266 33328.72 283.97 2373.01 30.45 2010-09-23 18:41:40.000 266 33328.64 283.95 2372.93 30.45 2010-09-23 18:41:41.000 266 33328.66 283.92 2372.99 30.45 2010-09-23 18:41:42.000 266 33328.62 283.93 2372.87 30.45 2010-09-23 18:41:43.000 266 33328.75 283.88 2372.97 30.45 2010-09-23 18:41:44.000 266 33328.71 283.95 2373.00 30.45 2010-09-23 18:41:45.000 266 33328.71 284.01 2373.00 30.45 2010-09-23 18:41:46.000 266 33328.70 283.93 2372.97 30.45 2010-09-23 18:41:47.000 266 33328.77 283.94 2372.97 30.45 2010-09-23 18:41:48.000 266 33328.68 284.02 2372.89 30.45 2010-09-23 18:41:49.000 266 33328.60 283.98 2372.94 30.45 2010-09-23 18:41:50.000 266 33328.65 284.01 2373.09 30.45 2010-09-23 18:41:51.000 266 33328.66 283.97 2373.03 30.45 2010-09-23 18:41:52.000 266 33328.59 283.99 2373.04 30.45 2010-09-23 18:41:53.000 266 33328.69 283.99 2373.05 30.45 2010-09-23 18:41:54.000 266 33328.55 283.98 2373.03 30.45 2010-09-23 18:41:55.000 266 33328.67 284.02 2372.97 30.45 2010-09-23 18:41:56.000 266 33328.63 284.03 2372.93 30.45 2010-09-23 18:41:57.000 266 33328.59 284.02 2373.05 30.45 2010-09-23 18:41:58.000 266 33328.56 284.03 2373.00 30.45 2010-09-23 18:41:59.000 266 33328.59 284.00 2373.05 30.45 2010-09-23 18:42:00.000 266 33328.55 284.01 2373.01 30.45 2010-09-23 18:42:01.000 266 33328.56 284.00 2373.02 30.45 2010-09-23 18:42:02.000 266 33328.43 284.03 2373.09 30.45 2010-09-23 18:42:03.000 266 33328.55 283.99 2372.94 30.45 2010-09-23 18:42:04.000 266 33328.47 284.01 2372.99 30.45 2010-09-23 18:42:05.000 266 33328.39 283.97 2372.99 30.45 2010-09-23 18:42:06.000 266 33328.48 284.01 2373.12 30.45 2010-09-23 18:42:07.000 266 33328.48 284.01 2373.04 30.45 2010-09-23 18:42:08.000 266 33328.47 284.01 2373.03 30.45 2010-09-23 18:42:09.000 266 33328.49 284.01 2373.03 30.45 2010-09-23 18:42:10.000 266 33328.45 284.03 2373.09 30.45 2010-09-23 18:42:11.000 266 33328.43 284.05 2373.02 30.45 2010-09-23 18:42:12.000 266 33328.45 284.02 2373.06 30.45 2010-09-23 18:42:13.000 266 33328.49 284.05 2372.92 30.45 2010-09-23 18:42:14.000 266 33328.43 284.03 2373.03 30.45 2010-09-23 18:42:15.000 266 33328.41 284.07 2373.07 30.45 2010-09-23 18:42:16.000 266 33328.46 284.02 2373.03 30.45 2010-09-23 18:42:17.000 266 33328.48 284.00 2373.12 30.45 2010-09-23 18:42:18.000 266 33328.40 284.01 2373.09 30.45 2010-09-23 18:42:19.000 266 33328.37 284.01 2373.07 30.45 2010-09-23 18:42:20.000 266 33328.40 284.01 2373.06 30.45 2010-09-23 18:42:21.000 266 33328.45 284.02 2373.16 30.45 2010-09-23 18:42:22.000 266 33328.43 283.98 2373.11 30.45 2010-09-23 18:42:23.000 266 33328.42 283.98 2373.05 30.45 2010-09-23 18:42:24.000 266 33328.38 283.99 2373.07 30.45 2010-09-23 18:42:25.000 266 33328.54 284.04 2373.15 30.45 2010-09-23 18:42:26.000 266 33328.51 284.03 2373.07 30.45 2010-09-23 18:42:27.000 266 33328.43 284.04 2373.14 30.45 2010-09-23 18:42:28.000 266 33328.49 284.00 2373.06 30.45 2010-09-23 18:42:29.000 266 33328.36 284.01 2373.14 30.45 2010-09-23 18:42:30.000 266 33328.42 283.99 2372.99 30.45 2010-09-23 18:42:31.000 266 33328.36 283.96 2373.07 30.45 2010-09-23 18:42:32.000 266 33328.44 283.97 2373.05 30.45 2010-09-23 18:42:33.000 266 33328.39 284.00 2373.11 30.45 2010-09-23 18:42:34.000 266 33328.38 284.01 2373.05 30.45 2010-09-23 18:42:35.000 266 33328.40 283.98 2373.14 30.45 2010-09-23 18:42:36.000 266 33328.37 283.98 2373.12 30.45 2010-09-23 18:42:37.000 266 33328.53 283.97 2373.07 30.45 2010-09-23 18:42:38.000 266 33328.49 283.97 2373.09 30.45 2010-09-23 18:42:39.000 266 33328.42 283.99 2373.01 30.45 2010-09-23 18:42:40.000 266 33328.44 283.95 2373.04 30.45 2010-09-23 18:42:41.000 266 33328.43 283.99 2373.00 30.45 2010-09-23 18:42:42.000 266 33328.46 283.95 2373.06 30.45 2010-09-23 18:42:43.000 266 33328.41 283.96 2373.09 30.45 2010-09-23 18:42:44.000 266 33328.53 283.94 2373.07 30.45 2010-09-23 18:42:45.000 266 33328.46 283.96 2373.02 30.45 2010-09-23 18:42:46.000 266 33328.50 283.99 2372.99 30.45 2010-09-23 18:42:47.000 266 33328.53 283.97 2373.03 30.45 2010-09-23 18:42:48.000 266 33328.52 283.95 2373.07 30.45 2010-09-23 18:42:49.000 266 33328.49 283.96 2372.98 30.45 2010-09-23 18:42:50.000 266 33328.52 283.95 2373.06 30.45 2010-09-23 18:42:51.000 266 33328.45 283.95 2373.05 30.45 2010-09-23 18:42:52.000 266 33328.52 283.95 2373.05 30.45 2010-09-23 18:42:53.000 266 33328.53 283.93 2373.14 30.45 2010-09-23 18:42:54.000 266 33328.56 283.95 2373.02 30.45 2010-09-23 18:42:55.000 266 33328.48 283.93 2372.99 30.45 2010-09-23 18:42:56.000 266 33328.52 283.93 2372.93 30.45 2010-09-23 18:42:57.000 266 33328.46 283.94 2373.03 30.45 2010-09-23 18:42:58.000 266 33328.54 283.96 2373.07 30.45 2010-09-23 18:42:59.000 266 33328.68 283.93 2372.97 30.45 2010-09-23 18:43:00.000 266 33328.54 283.93 2372.96 30.45 2010-09-23 18:43:01.000 266 33328.55 283.91 2373.11 30.45 2010-09-23 18:43:02.000 266 33328.56 283.88 2373.08 30.45 2010-09-23 18:43:03.000 266 33328.63 283.93 2373.09 30.45 2010-09-23 18:43:04.000 266 33328.61 283.94 2373.09 30.45 2010-09-23 18:43:05.000 266 33328.51 283.87 2372.99 30.45 2010-09-23 18:43:06.000 266 33328.55 283.93 2372.94 30.45 2010-09-23 18:43:07.000 266 33328.55 283.91 2373.00 30.45 2010-09-23 18:43:08.000 266 33328.58 283.91 2372.94 30.45 2010-09-23 18:43:09.000 266 33328.61 283.91 2372.97 30.45 2010-09-23 18:43:10.000 266 33328.62 283.90 2373.02 30.45 2010-09-23 18:43:11.000 266 33328.65 283.90 2372.98 30.45 2010-09-23 18:43:12.000 266 33328.53 283.95 2372.95 30.45 2010-09-23 18:43:13.000 266 33328.67 283.90 2372.94 30.45 2010-09-23 18:43:14.000 266 33328.60 283.88 2373.00 30.45 2010-09-23 18:43:15.000 266 33328.58 283.90 2372.93 30.45 2010-09-23 18:43:16.000 266 33328.64 283.93 2372.96 30.45 2010-09-23 18:43:17.000 266 33328.56 283.91 2373.09 30.45 2010-09-23 18:43:18.000 266 33328.57 283.87 2372.91 30.45 2010-09-23 18:43:19.000 266 33328.53 283.90 2373.02 30.45 2010-09-23 18:43:20.000 266 33328.56 283.92 2373.08 30.45 2010-09-23 18:43:21.000 266 33328.61 283.91 2373.02 30.45 2010-09-23 18:43:22.000 266 33328.61 283.92 2372.99 30.45 2010-09-23 18:43:23.000 266 33328.65 283.90 2373.00 30.45 2010-09-23 18:43:24.000 266 33328.59 283.90 2373.01 30.45 2010-09-23 18:43:25.000 266 33328.54 283.90 2372.97 30.45 2010-09-23 18:43:26.000 266 33328.57 283.94 2372.93 30.45 2010-09-23 18:43:27.000 266 33328.62 283.90 2373.00 30.45 2010-09-23 18:43:28.000 266 33328.65 283.90 2372.99 30.45 2010-09-23 18:43:29.000 266 33328.67 283.91 2372.92 30.45 2010-09-23 18:43:30.000 266 33328.53 283.93 2372.90 30.45 2010-09-23 18:43:31.000 266 33328.72 283.89 2372.98 30.45 2010-09-23 18:43:32.000 266 33328.62 283.89 2373.00 30.45 2010-09-23 18:43:33.000 266 33328.58 283.90 2373.05 30.45 2010-09-23 18:43:34.000 266 33328.57 283.91 2372.94 30.45 2010-09-23 18:43:35.000 266 33328.55 283.90 2372.90 30.45 2010-09-23 18:43:36.000 266 33328.52 283.89 2372.93 30.45 2010-09-23 18:43:37.000 266 33328.63 283.86 2373.05 30.45 2010-09-23 18:43:38.000 266 33328.52 283.90 2372.99 30.45 2010-09-23 18:43:39.000 266 33328.54 283.87 2372.94 30.45 2010-09-23 18:43:40.000 266 33328.63 283.88 2372.93 30.45 2010-09-23 18:43:41.000 266 33328.53 283.89 2372.93 30.45 2010-09-23 18:43:42.000 266 33328.64 283.90 2372.99 30.45 2010-09-23 18:43:43.000 266 33328.64 283.90 2373.00 30.45 2010-09-23 18:43:44.000 266 33328.58 283.91 2373.00 30.45 2010-09-23 18:43:45.000 266 33328.56 283.92 2372.94 30.45 2010-09-23 18:43:46.000 266 33328.61 283.92 2372.95 30.45 2010-09-23 18:43:47.000 266 33328.63 283.92 2372.97 30.45 2010-09-23 18:43:48.000 266 33328.50 283.91 2372.97 30.45 2010-09-23 18:43:49.000 266 33328.55 283.96 2373.08 30.45 2010-09-23 18:43:50.000 266 33328.53 283.94 2373.03 30.45 2010-09-23 18:43:51.000 266 33328.56 283.95 2372.94 30.45 2010-09-23 18:43:52.000 266 33328.50 283.90 2372.93 30.45 2010-09-23 18:43:53.000 266 33328.59 283.97 2372.97 30.45 2010-09-23 18:43:54.000 266 33328.61 283.94 2373.05 30.45 2010-09-23 18:43:55.000 266 33328.47 283.94 2372.94 30.45 2010-09-23 18:43:56.000 266 33328.49 283.98 2372.96 30.45 2010-09-23 18:43:57.000 266 33328.59 283.95 2372.97 30.45 2010-09-23 18:43:58.000 266 33328.49 283.93 2372.96 30.45 2010-09-23 18:43:59.000 266 33328.49 283.99 2372.96 30.45 2010-09-23 18:44:00.000 266 33328.58 283.93 2373.01 30.45 2010-09-23 18:44:01.000 266 33328.54 283.99 2373.04 30.45 2010-09-23 18:44:02.000 266 33328.53 283.95 2373.03 30.45 2010-09-23 18:44:03.000 266 33328.55 284.00 2373.07 30.45 2010-09-23 18:44:04.000 266 33328.58 283.95 2372.96 30.45 2010-09-23 18:44:05.000 266 33328.60 283.95 2373.07 30.45 2010-09-23 18:44:06.000 266 33328.50 283.95 2373.07 30.45 2010-09-23 18:44:07.000 266 33328.56 283.99 2373.00 30.45 2010-09-23 18:44:08.000 266 33328.55 283.96 2372.96 30.45 2010-09-23 18:44:09.000 266 33328.56 283.95 2373.00 30.45 2010-09-23 18:44:10.000 266 33328.59 284.00 2372.99 30.45 2010-09-23 18:44:11.000 266 33328.49 283.97 2373.00 30.45 2010-09-23 18:44:12.000 266 33328.52 283.94 2373.14 30.45 2010-09-23 18:44:13.000 266 33328.53 283.92 2373.13 30.45 2010-09-23 18:44:14.000 266 33328.52 283.96 2373.02 30.45 2010-09-23 18:44:15.000 266 33328.52 283.95 2373.08 30.45 2010-09-23 18:44:16.000 266 33328.46 283.98 2373.09 30.45 2010-09-23 18:44:17.000 266 33328.50 284.00 2373.11 30.45 2010-09-23 18:44:18.000 266 33328.43 283.97 2372.96 30.45 2010-09-23 18:44:19.000 266 33328.56 283.96 2373.02 30.45 2010-09-23 18:44:20.000 266 33328.42 283.94 2373.03 30.45 2010-09-23 18:44:21.000 266 33328.45 283.96 2373.06 30.45 2010-09-23 18:44:22.000 266 33328.43 283.99 2373.06 30.45 2010-09-23 18:44:23.000 266 33328.47 283.97 2373.04 30.45 2010-09-23 18:44:24.000 266 33328.38 283.98 2373.06 30.45 2010-09-23 18:44:25.000 266 33328.53 283.97 2373.09 30.45 2010-09-23 18:44:26.000 266 33328.43 283.96 2373.06 30.45 2010-09-23 18:44:27.000 266 33328.49 283.97 2373.06 30.45 2010-09-23 18:44:28.000 266 33328.44 283.98 2373.12 30.45 2010-09-23 18:44:29.000 266 33328.41 284.01 2373.05 30.45 2010-09-23 18:44:30.000 266 33328.55 283.98 2373.06 30.45 2010-09-23 18:44:31.000 266 33328.44 283.96 2373.09 30.45 2010-09-23 18:44:32.000 266 33328.43 283.95 2372.97 30.45 2010-09-23 18:44:33.000 266 33328.43 283.97 2373.09 30.45 2010-09-23 18:44:34.000 266 33328.40 283.95 2373.15 30.45 2010-09-23 18:44:35.000 266 33328.43 283.95 2373.11 30.45 2010-09-23 18:44:36.000 266 33328.54 283.99 2373.07 30.45 2010-09-23 18:44:37.000 266 33328.38 283.97 2373.11 30.45 2010-09-23 18:44:38.000 266 33328.39 284.01 2373.09 30.45 2010-09-23 18:44:39.000 266 33328.46 283.96 2373.06 30.45 2010-09-23 18:44:40.000 266 33328.39 283.99 2373.14 30.45 2010-09-23 18:44:41.000 266 33328.34 283.95 2373.08 30.45 2010-09-23 18:44:42.000 266 33328.42 284.01 2373.13 30.45 2010-09-23 18:44:43.000 266 33328.42 283.96 2372.98 30.45 2010-09-23 18:44:44.000 266 33328.40 283.96 2372.96 30.45 2010-09-23 18:44:45.000 266 33328.47 284.00 2373.04 30.45 2010-09-23 18:44:46.000 266 33328.34 283.99 2373.14 30.45 2010-09-23 18:44:47.000 266 33328.39 284.01 2373.03 30.45 2010-09-23 18:44:48.000 266 33328.39 284.06 2373.03 30.45 2010-09-23 18:44:49.000 266 33328.39 284.00 2373.12 30.45 2010-09-23 18:44:50.000 266 33328.44 283.98 2373.11 30.45 2010-09-23 18:44:51.000 266 33328.42 283.96 2373.14 30.45 2010-09-23 18:44:52.000 266 33328.36 284.02 2373.11 30.45 2010-09-23 18:44:53.000 266 33328.28 284.01 2373.11 30.45 2010-09-23 18:44:54.000 266 33328.34 283.99 2373.10 30.45 2010-09-23 18:44:55.000 266 33328.42 283.98 2373.12 30.45 2010-09-23 18:44:56.000 266 33328.29 283.99 2373.13 30.45 2010-09-23 18:44:57.000 266 33328.38 283.97 2373.09 30.45 2010-09-23 18:44:58.000 266 33328.47 284.02 2373.12 30.45 2010-09-23 18:44:59.000 266 33328.34 283.98 2373.13 30.45 2010-09-23 18:45:00.000 266 33328.43 283.98 2373.05 30.45 2010-09-23 18:45:01.000 266 33328.49 283.98 2373.09 30.45 2010-09-23 18:45:02.000 266 33328.47 284.01 2373.11 30.45 2010-09-23 18:45:03.000 266 33328.46 283.99 2373.12 30.45 2010-09-23 18:45:04.000 266 33328.49 283.94 2372.97 30.45 2010-09-23 18:45:05.000 266 33328.47 284.00 2373.06 30.45 2010-09-23 18:45:06.000 266 33328.56 283.96 2373.12 30.45 2010-09-23 18:45:07.000 266 33328.55 283.95 2373.08 30.45 2010-09-23 18:45:08.000 266 33328.50 283.98 2373.06 30.45 2010-09-23 18:45:09.000 266 33328.47 283.95 2373.12 30.45 2010-09-23 18:45:10.000 266 33328.52 283.97 2373.11 30.45 2010-09-23 18:45:11.000 266 33328.54 283.97 2373.06 30.46 2010-09-23 18:45:12.000 266 33328.46 283.94 2373.09 30.45 2010-09-23 18:45:13.000 266 33328.52 283.94 2373.04 30.46 2010-09-23 18:45:14.000 266 33328.49 283.92 2373.03 30.46 2010-09-23 18:45:15.000 266 33328.47 283.95 2373.05 30.46 2010-09-23 18:45:16.000 266 33328.60 283.95 2373.00 30.45 2010-09-23 18:45:17.000 266 33328.52 283.93 2373.09 30.46 2010-09-23 18:45:18.000 266 33328.59 283.94 2373.05 30.45 2010-09-23 18:45:19.000 266 33328.57 283.92 2373.05 30.45 2010-09-23 18:45:20.000 266 33328.64 283.94 2373.01 30.45 2010-09-23 18:45:21.000 266 33328.52 283.93 2373.10 30.46 2010-09-23 18:45:22.000 266 33328.62 283.88 2373.07 30.45 2010-09-23 18:45:23.000 266 33328.55 283.89 2373.05 30.46 2010-09-23 18:45:24.000 266 33328.58 283.90 2372.97 30.46 2010-09-23 18:45:25.000 266 33328.53 283.88 2373.07 30.45 2010-09-23 18:45:26.000 266 33328.56 283.86 2373.06 30.46 2010-09-23 18:45:27.000 266 33328.62 283.88 2372.97 30.45 2010-09-23 18:45:28.000 266 33328.56 283.89 2373.06 30.46 2010-09-23 18:45:29.000 266 33328.56 283.86 2373.07 30.46 2010-09-23 18:45:30.000 266 33328.65 283.87 2373.00 30.46 2010-09-23 18:45:31.000 266 33328.69 283.88 2373.04 30.46 2010-09-23 18:45:32.000 266 33328.62 283.92 2373.01 30.46 2010-09-23 18:45:33.000 266 33328.64 283.88 2373.00 30.46 2010-09-23 18:45:34.000 266 33328.67 283.87 2373.06 30.46 2010-09-23 18:45:35.000 266 33328.66 283.85 2373.05 30.46 2010-09-23 18:45:36.000 266 33328.66 283.84 2373.02 30.46 2010-09-23 18:45:37.000 266 33328.70 283.91 2373.05 30.46 2010-09-23 18:45:38.000 266 33328.69 283.90 2373.02 30.46 2010-09-23 18:45:39.000 266 33328.68 283.86 2373.07 30.46 2010-09-23 18:45:40.000 266 33328.69 283.85 2373.00 30.46 2010-09-23 18:45:41.000 266 33328.67 283.86 2373.05 30.46 2010-09-23 18:45:42.000 266 33328.61 283.83 2373.03 30.46 2010-09-23 18:45:43.000 266 33328.75 283.84 2372.99 30.46 2010-09-23 18:45:44.000 266 33328.74 283.83 2373.05 30.46 2010-09-23 18:45:45.000 266 33328.58 283.79 2373.05 30.46 2010-09-23 18:45:46.000 266 33328.53 283.84 2372.96 30.46 2010-09-23 18:45:47.000 266 33328.57 283.86 2372.94 30.46 2010-09-23 18:45:48.000 266 33328.58 283.80 2372.98 30.46 2010-09-23 18:45:49.000 266 33328.67 283.82 2373.09 30.46 2010-09-23 18:45:50.000 266 33328.63 283.81 2373.05 30.46 2010-09-23 18:45:51.000 266 33328.69 283.80 2373.06 30.46 2010-09-23 18:45:52.000 266 33328.64 283.79 2373.05 30.46 2010-09-23 18:45:53.000 266 33328.68 283.76 2373.05 30.46 2010-09-23 18:45:54.000 266 33328.64 283.78 2373.01 30.46 2010-09-23 18:45:55.000 266 33328.69 283.80 2372.97 30.46 2010-09-23 18:45:56.000 266 33328.76 283.78 2373.02 30.46 2010-09-23 18:45:57.000 266 33328.68 283.69 2372.99 30.46 2010-09-23 18:45:58.000 266 33328.76 283.74 2373.00 30.46 2010-09-23 18:45:59.000 266 33328.64 283.76 2373.07 30.46 2010-09-23 18:46:00.000 266 33328.75 283.80 2372.95 30.46 2010-09-23 18:46:01.000 266 33328.73 283.76 2372.93 30.46 2010-09-23 18:46:02.000 266 33328.77 283.74 2372.94 30.46 2010-09-23 18:46:03.000 266 33328.75 283.72 2372.93 30.46 2010-09-23 18:46:04.000 266 33328.70 283.71 2372.93 30.46 2010-09-23 18:46:05.000 266 33328.69 283.77 2373.00 30.46 2010-09-23 18:46:06.000 266 33328.69 283.73 2373.05 30.46 2010-09-23 18:46:07.000 266 33328.72 283.72 2372.99 30.46 2010-09-23 18:46:08.000 266 33328.70 283.70 2372.92 30.46 2010-09-23 18:46:09.000 266 33328.68 283.74 2373.00 30.46 2010-09-23 18:46:10.000 266 33328.76 283.70 2373.03 30.46 2010-09-23 18:46:11.000 266 33328.79 283.71 2372.97 30.46 2010-09-23 18:46:12.000 266 33328.69 283.73 2372.99 30.46 2010-09-23 18:46:13.000 266 33328.76 283.67 2372.94 30.46 2010-09-23 18:46:14.000 266 33328.81 283.68 2372.90 30.46 2010-09-23 18:46:15.000 266 33328.82 283.72 2372.96 30.46 2010-09-23 18:46:16.000 266 33328.78 283.68 2372.99 30.46 2010-09-23 18:46:17.000 266 33328.69 283.68 2372.93 30.46 2010-09-23 18:46:18.000 266 33328.85 283.70 2372.99 30.46 2010-09-23 18:46:19.000 266 33328.83 283.68 2372.99 30.46 2010-09-23 18:46:20.000 266 33328.89 283.66 2373.00 30.46 2010-09-23 18:46:21.000 266 33328.78 283.65 2373.02 30.46 2010-09-23 18:46:22.000 266 33328.72 283.69 2372.90 30.46 2010-09-23 18:46:23.000 266 33328.84 283.66 2373.03 30.46 2010-09-23 18:46:24.000 266 33328.66 283.60 2372.99 30.46 2010-09-23 18:46:25.000 266 33328.89 283.68 2372.88 30.46 2010-09-23 18:46:26.000 266 33328.79 283.69 2372.94 30.46 2010-09-23 18:46:27.000 266 33328.84 283.64 2372.99 30.46 2010-09-23 18:46:28.000 266 33328.70 283.61 2372.94 30.46 2010-09-23 18:46:29.000 266 33328.77 283.65 2373.00 30.46 2010-09-23 18:46:30.000 266 33328.86 283.64 2373.03 30.46 2010-09-23 18:46:31.000 266 33328.80 283.64 2373.11 30.46 2010-09-23 18:46:32.000 266 33328.76 283.62 2373.00 30.46 2010-09-23 18:46:33.000 266 33328.83 283.65 2372.94 30.46 2010-09-23 18:46:34.000 266 33328.74 283.61 2372.99 30.46 2010-09-23 18:46:35.000 266 33328.77 283.63 2372.98 30.46 2010-09-23 18:46:36.000 266 33328.74 283.62 2372.93 30.46 2010-09-23 18:46:37.000 266 33328.80 283.64 2372.88 30.46 2010-09-23 18:46:38.000 266 33328.76 283.66 2372.92 30.46 2010-09-23 18:46:39.000 266 33328.82 283.60 2372.93 30.46 2010-09-23 18:46:40.000 266 33328.81 283.61 2373.03 30.46 2010-09-23 18:46:41.000 266 33328.75 283.56 2372.96 30.46 2010-09-23 18:46:42.000 266 33328.73 283.61 2372.89 30.46 2010-09-23 18:46:43.000 266 33328.81 283.60 2373.00 30.46 2010-09-23 18:46:44.000 266 33328.77 283.59 2372.96 30.46 2010-09-23 18:46:45.000 266 33328.76 283.61 2372.94 30.46 2010-09-23 18:46:46.000 266 33328.82 283.56 2372.86 30.46 2010-09-23 18:46:47.000 266 33328.80 283.56 2373.02 30.46 2010-09-23 18:46:48.000 266 33328.83 283.56 2373.01 30.46 2010-09-23 18:46:49.000 266 33328.83 283.54 2372.96 30.46 2010-09-23 18:46:50.000 266 33328.78 283.55 2372.97 30.46 2010-09-23 18:46:51.000 266 33328.71 283.54 2373.04 30.46 2010-09-23 18:46:52.000 266 33328.74 283.54 2372.97 30.46 2010-09-23 18:46:53.000 266 33328.69 283.56 2373.02 30.46 2010-09-23 18:46:54.000 266 33328.79 283.54 2373.00 30.46 2010-09-23 18:46:55.000 266 33328.78 283.56 2373.04 30.46 2010-09-23 18:46:56.000 266 33328.84 283.54 2373.00 30.46 2010-09-23 18:46:57.000 266 33328.76 283.51 2373.00 30.46 2010-09-23 18:46:58.000 266 33328.86 283.52 2372.96 30.46 2010-09-23 18:46:59.000 266 33328.87 283.54 2372.92 30.46 2010-09-23 18:47:00.000 266 33328.76 283.54 2372.90 30.46 2010-09-23 18:47:01.000 266 33328.90 283.54 2373.01 30.46 2010-09-23 18:47:02.000 266 33328.84 283.51 2372.94 30.46 2010-09-23 18:47:03.000 266 33328.84 283.57 2372.98 30.46 2010-09-23 18:47:04.000 266 33328.92 283.54 2372.94 30.46 2010-09-23 18:47:05.000 266 33328.80 283.52 2373.07 30.46 2010-09-23 18:47:06.000 266 33328.80 283.52 2372.96 30.46 2010-09-23 18:47:07.000 266 33328.95 283.50 2372.93 30.46 2010-09-23 18:47:08.000 266 33328.80 283.54 2372.94 30.46 2010-09-23 18:47:09.000 266 33328.84 283.55 2373.04 30.46 2010-09-23 18:47:10.000 266 33328.89 283.55 2373.02 30.46 2010-09-23 18:47:11.000 266 33328.95 283.57 2373.05 30.46 2010-09-23 18:47:12.000 266 33328.82 283.53 2372.97 30.46 2010-09-23 18:47:13.000 266 33328.93 283.47 2372.97 30.46 2010-09-23 18:47:14.000 266 33328.92 283.49 2373.00 30.46 2010-09-23 18:47:15.000 266 33328.89 283.48 2372.98 30.46 2010-09-23 18:47:16.000 266 33328.90 283.48 2372.95 30.46 2010-09-23 18:47:17.000 266 33328.79 283.47 2372.88 30.46 2010-09-23 18:47:18.000 266 33328.96 283.50 2372.93 30.46 2010-09-23 18:47:19.000 266 33328.91 283.45 2372.93 30.46 2010-09-23 18:47:20.000 266 33328.87 283.45 2372.98 30.46 2010-09-23 18:47:21.000 266 33328.91 283.47 2372.94 30.46 2010-09-23 18:47:22.000 266 33328.93 283.46 2372.95 30.46 2010-09-23 18:47:23.000 266 33328.91 283.46 2373.06 30.46 2010-09-23 18:47:24.000 266 33328.95 283.46 2372.91 30.46 2010-09-23 18:47:25.000 266 33328.96 283.45 2373.03 30.46 2010-09-23 18:47:26.000 266 33328.96 283.43 2373.06 30.46 2010-09-23 18:47:27.000 266 33328.93 283.43 2372.93 30.46 2010-09-23 18:47:28.000 266 33328.92 283.37 2372.97 30.46 2010-09-23 18:47:29.000 266 33328.96 283.40 2372.89 30.46 2010-09-23 18:47:30.000 266 33329.01 283.39 2372.93 30.46 2010-09-23 18:47:31.000 266 33328.93 283.45 2372.98 30.46 2010-09-23 18:47:32.000 266 33329.01 283.39 2373.00 30.46 2010-09-23 18:47:33.000 266 33328.90 283.37 2372.92 30.46 2010-09-23 18:47:34.000 266 33329.00 283.38 2373.01 30.46 2010-09-23 18:47:35.000 266 33328.93 283.38 2372.91 30.46 2010-09-23 18:47:36.000 266 33329.06 283.37 2372.94 30.46 2010-09-23 18:47:37.000 266 33329.06 283.37 2372.98 30.46 2010-09-23 18:47:38.000 266 33329.00 283.38 2372.99 30.46 2010-09-23 18:47:39.000 266 33328.99 283.34 2372.96 30.46 2010-09-23 18:47:40.000 266 33329.04 283.34 2372.94 30.46 2010-09-23 18:47:41.000 266 33329.01 283.33 2372.87 30.46 2010-09-23 18:47:42.000 266 33329.04 283.34 2372.78 30.46 2010-09-23 18:47:43.000 266 33329.02 283.31 2372.97 30.46 2010-09-23 18:47:44.000 266 33329.11 283.32 2372.91 30.46 2010-09-23 18:47:45.000 266 33329.04 283.32 2372.81 30.46 2010-09-23 18:47:46.000 266 33329.10 283.33 2372.93 30.46 2010-09-23 18:47:47.000 266 33329.12 283.33 2372.89 30.46 2010-09-23 18:47:48.000 266 33329.01 283.29 2372.94 30.46 2010-09-23 18:47:49.000 266 33329.21 283.37 2372.88 30.46 2010-09-23 18:47:50.000 266 33329.13 283.31 2372.88 30.46 2010-09-23 18:47:51.000 266 33329.05 283.29 2372.97 30.46 2010-09-23 18:47:52.000 266 33329.12 283.29 2372.87 30.46 2010-09-23 18:47:53.000 266 33329.23 283.26 2372.99 30.46 2010-09-23 18:47:54.000 266 33329.09 283.29 2372.85 30.46 2010-09-23 18:47:55.000 266 33329.14 283.25 2372.86 30.46 2010-09-23 18:47:56.000 266 33329.06 283.27 2372.87 30.46 2010-09-23 18:47:57.000 266 33329.15 283.25 2372.87 30.46 2010-09-23 18:47:58.000 266 33329.18 283.22 2372.91 30.46 2010-09-23 18:47:59.000 266 33329.08 283.22 2372.86 30.46 2010-09-23 18:48:00.000 266 33329.27 283.24 2372.83 30.46 2010-09-23 18:48:01.000 266 33329.11 283.21 2372.94 30.46 2010-09-23 18:48:02.000 266 33329.12 283.21 2372.87 30.46 2010-09-23 18:48:03.000 266 33329.24 283.24 2372.80 30.46 2010-09-23 18:48:04.000 266 33329.20 283.18 2372.94 30.46 2010-09-23 18:48:05.000 266 33329.23 283.19 2372.89 30.46 2010-09-23 18:48:06.000 266 33329.27 283.20 2372.94 30.46 2010-09-23 18:48:07.000 266 33329.23 283.22 2372.93 30.46 2010-09-23 18:48:08.000 266 33329.15 283.19 2372.84 30.46 2010-09-23 18:48:09.000 266 33329.27 283.17 2372.95 30.46 2010-09-23 18:48:10.000 266 33329.32 283.23 2372.89 30.46 2010-09-23 18:48:11.000 266 33329.27 283.20 2372.81 30.46 2010-09-23 18:48:12.000 266 33329.28 283.18 2372.83 30.46 2010-09-23 18:48:13.000 266 33329.30 283.16 2372.90 30.46 2010-09-23 18:48:14.000 266 33329.26 283.12 2372.86 30.46 2010-09-23 18:48:15.000 266 33329.28 283.17 2372.90 30.46 2010-09-23 18:48:16.000 266 33329.34 283.20 2372.82 30.46 2010-09-23 18:48:17.000 266 33329.38 283.17 2372.80 30.46 2010-09-23 18:48:18.000 266 33329.37 283.18 2372.81 30.46 2010-09-23 18:48:19.000 266 33329.34 283.19 2372.86 30.46 2010-09-23 18:48:20.000 266 33329.32 283.19 2372.85 30.46 2010-09-23 18:48:21.000 266 33329.40 283.14 2372.78 30.46 2010-09-23 18:48:22.000 266 33329.35 283.14 2372.84 30.46 2010-09-23 18:48:23.000 266 33329.40 283.14 2372.88 30.46 2010-09-23 18:48:24.000 266 33329.52 283.16 2372.83 30.46 2010-09-23 18:48:25.000 266 33329.36 283.17 2372.83 30.46 2010-09-23 18:48:26.000 266 33329.33 283.15 2372.78 30.46 2010-09-23 18:48:27.000 266 33329.45 283.16 2372.84 30.46 2010-09-23 18:48:28.000 266 33329.43 283.13 2372.81 30.46 2010-09-23 18:48:29.000 266 33329.43 283.17 2372.79 30.46 2010-09-23 18:48:30.000 266 33329.40 283.17 2372.90 30.46 2010-09-23 18:48:31.000 266 33329.48 283.19 2372.75 30.46 2010-09-23 18:48:32.000 266 33329.39 283.19 2372.80 30.46 2010-09-23 18:48:33.000 266 33329.54 283.19 2372.84 30.46 2010-09-23 18:48:34.000 266 33329.46 283.17 2372.77 30.46 2010-09-23 18:48:35.000 266 33329.45 283.17 2372.76 30.46 2010-09-23 18:48:36.000 266 33329.46 283.19 2372.85 30.46 2010-09-23 18:48:37.000 266 33329.56 283.17 2372.83 30.46 2010-09-23 18:48:38.000 266 33329.45 283.14 2372.81 30.46 2010-09-23 18:48:39.000 266 33329.56 283.17 2372.78 30.46 2010-09-23 18:48:40.000 266 33329.59 283.15 2372.87 30.46 2010-09-23 18:48:41.000 266 33329.56 283.18 2372.87 30.46 2010-09-23 18:48:42.000 266 33329.64 283.13 2372.82 30.46 2010-09-23 18:48:43.000 266 33329.63 283.15 2372.81 30.46 2010-09-23 18:48:44.000 266 33329.66 283.16 2372.79 30.46 2010-09-23 18:48:45.000 266 33329.53 283.16 2372.83 30.46 2010-09-23 18:48:46.000 266 33329.61 283.10 2372.81 30.46 2010-09-23 18:48:47.000 266 33329.71 283.14 2372.80 30.46 2010-09-23 18:48:48.000 266 33329.73 283.19 2372.82 30.46 2010-09-23 18:48:49.000 266 33329.77 283.17 2372.80 30.46 2010-09-23 18:48:50.000 266 33329.73 283.13 2372.78 30.46 2010-09-23 18:48:51.000 266 33329.78 283.14 2372.84 30.46 2010-09-23 18:48:52.000 266 33329.80 283.18 2372.78 30.46 2010-09-23 18:48:53.000 266 33329.74 283.14 2372.78 30.46 2010-09-23 18:48:54.000 266 33329.85 283.13 2372.72 30.46 2010-09-23 18:48:55.000 266 33329.91 283.16 2372.80 30.46 2010-09-23 18:48:56.000 266 33329.89 283.17 2372.78 30.46 2010-09-23 18:48:57.000 266 33329.93 283.12 2372.82 30.46 2010-09-23 18:48:58.000 266 33329.96 283.16 2372.84 30.46 2010-09-23 18:48:59.000 266 33330.00 283.15 2372.72 30.46 2010-09-23 18:49:00.000 266 33330.05 283.08 2372.69 30.46 2010-09-23 18:49:01.000 266 33330.11 283.09 2372.81 30.46 2010-09-23 18:49:02.000 266 33330.12 283.07 2372.71 30.46 2010-09-23 18:49:03.000 266 33330.07 283.14 2372.76 30.46 2010-09-23 18:49:04.000 266 33330.12 283.15 2372.78 30.46 2010-09-23 18:49:05.000 266 33330.02 283.18 2372.78 30.46 2010-09-23 18:49:06.000 266 33330.12 283.16 2372.86 30.46 2010-09-23 18:49:07.000 266 33330.10 283.17 2372.78 30.46 2010-09-23 18:49:08.000 266 33330.15 283.17 2372.80 30.46 2010-09-23 18:49:09.000 266 33330.16 283.12 2372.80 30.46 2010-09-23 18:49:10.000 266 33330.08 283.18 2372.80 30.46 2010-09-23 18:49:11.000 266 33330.14 283.17 2372.68 30.46 2010-09-23 18:49:12.000 266 33330.07 283.19 2372.72 30.46 2010-09-23 18:49:13.000 266 33330.08 283.18 2372.76 30.46 2010-09-23 18:49:14.000 266 33330.02 283.19 2372.73 30.46 2010-09-23 18:49:15.000 266 33329.97 283.19 2372.78 30.46 2010-09-23 18:49:16.000 266 33330.01 283.19 2372.73 30.46 2010-09-23 18:49:17.000 266 33329.85 283.20 2372.75 30.46 2010-09-23 18:49:18.000 266 33329.86 283.22 2372.73 30.46 2010-09-23 18:49:19.000 266 33329.87 283.27 2372.81 30.46 2010-09-23 18:49:20.000 266 33329.80 283.25 2372.77 30.46 2010-09-23 18:49:21.000 266 33329.78 283.26 2372.79 30.46 2010-09-23 18:49:22.000 266 33329.68 283.26 2372.75 30.46 2010-09-23 18:49:23.000 266 33329.59 283.29 2372.70 30.46 2010-09-23 18:49:24.000 266 33329.68 283.37 2372.83 30.46 2010-09-23 18:49:25.000 266 33329.50 283.31 2372.74 30.46 2010-09-23 18:49:26.000 266 33329.54 283.33 2372.80 30.46 2010-09-23 18:49:27.000 266 33329.51 283.28 2372.94 30.46 2010-09-23 18:49:28.000 266 33329.51 283.31 2372.82 30.46 2010-09-23 18:49:29.000 266 33329.45 283.36 2372.90 30.46 2010-09-23 18:49:30.000 266 33329.40 283.31 2373.03 30.46 2010-09-23 18:49:31.000 266 33329.35 283.28 2372.94 30.46 2010-09-23 18:49:32.000 266 33329.36 283.27 2373.00 30.46 2010-09-23 18:49:33.000 266 33329.37 283.39 2372.92 30.46 2010-09-23 18:49:34.000 266 33329.24 283.33 2372.98 30.46 2010-09-23 18:49:35.000 266 33329.30 283.38 2372.96 30.46 2010-09-23 18:49:36.000 266 33329.32 283.35 2372.93 30.46 2010-09-23 18:49:37.000 266 33329.12 283.40 2373.06 30.46 2010-09-23 18:49:38.000 266 33329.18 283.39 2373.02 30.46 2010-09-23 18:49:39.000 266 33329.14 283.35 2373.09 30.46 2010-09-23 18:49:40.000 266 33329.15 283.35 2373.09 30.46 2010-09-23 18:49:41.000 266 33329.14 283.37 2373.05 30.46 2010-09-23 18:49:42.000 266 33329.15 283.34 2373.12 30.46 2010-09-23 18:49:43.000 266 33329.17 283.33 2373.10 30.46 2010-09-23 18:49:44.000 266 33329.05 283.33 2373.06 30.46 2010-09-23 18:49:45.000 266 33329.00 283.35 2373.09 30.46 2010-09-23 18:49:46.000 266 33329.04 283.34 2373.20 30.46 2010-09-23 18:49:47.000 266 33329.00 283.35 2373.09 30.46 2010-09-23 18:49:48.000 266 33329.04 283.35 2373.06 30.46 2010-09-23 18:49:49.000 266 33328.97 283.33 2373.11 30.46 2010-09-23 18:49:50.000 266 33328.96 283.29 2373.15 30.46 2010-09-23 18:49:51.000 266 33328.89 283.37 2373.23 30.46 2010-09-23 18:49:52.000 266 33328.79 283.37 2373.16 30.46 2010-09-23 18:49:53.000 266 33328.67 283.33 2373.20 30.46 2010-09-23 18:49:54.000 266 33328.62 283.40 2373.19 30.46 2010-09-23 18:49:55.000 266 33328.59 283.37 2373.20 30.46 2010-09-23 18:49:56.000 266 33328.52 283.36 2373.23 30.46 2010-09-23 18:49:57.000 266 33328.42 283.35 2373.16 30.46 2010-09-23 18:49:58.000 266 33328.42 283.34 2373.24 30.46 2010-09-23 18:49:59.000 266 33328.27 283.37 2373.15 30.46 2010-09-23 18:50:00.000 266 33328.25 283.40 2373.18 30.46 2010-09-23 18:50:01.000 266 33328.19 283.42 2373.23 30.46 2010-09-23 18:50:02.000 266 33328.14 283.40 2373.22 30.46 2010-09-23 18:50:03.000 266 33328.11 283.44 2373.40 30.46 2010-09-23 18:50:04.000 266 33328.11 283.36 2373.44 30.46 2010-09-23 18:50:05.000 266 33328.18 283.35 2373.32 30.46 2010-09-23 18:50:06.000 266 33328.02 283.37 2373.43 30.46 2010-09-23 18:50:07.000 266 33328.13 283.42 2373.37 30.46 2010-09-23 18:50:08.000 266 33328.05 283.39 2373.46 30.46 2010-09-23 18:50:09.000 266 33328.05 283.35 2373.41 30.46 2010-09-23 18:50:10.000 266 33328.12 283.34 2373.45 30.46 2010-09-23 18:50:11.000 266 33328.15 283.34 2373.45 30.46 2010-09-23 18:50:12.000 266 33328.09 283.35 2373.44 30.46 2010-09-23 18:50:13.000 266 33328.08 283.34 2373.47 30.46 2010-09-23 18:50:14.000 266 33328.02 283.33 2373.41 30.46 2010-09-23 18:50:15.000 266 33328.00 283.29 2373.43 30.46 2010-09-23 18:50:16.000 266 33328.08 283.35 2373.52 30.46 2010-09-23 18:50:17.000 266 33328.04 283.35 2373.50 30.46 2010-09-23 18:50:18.000 266 33328.11 283.31 2373.49 30.46 2010-09-23 18:50:19.000 266 33328.00 283.29 2373.50 30.46 2010-09-23 18:50:20.000 266 33328.08 283.30 2373.51 30.46 2010-09-23 18:50:21.000 266 33328.09 283.31 2373.47 30.46 2010-09-23 18:50:22.000 266 33328.11 283.27 2373.38 30.46 2010-09-23 18:50:23.000 266 33328.24 283.24 2373.46 30.46 2010-09-23 18:50:24.000 266 33328.12 283.29 2373.40 30.46 2010-09-23 18:50:25.000 266 33328.15 283.24 2373.46 30.46 2010-09-23 18:50:26.000 266 33328.15 283.25 2373.42 30.46 2010-09-23 18:50:27.000 266 33328.15 283.23 2373.44 30.46 2010-09-23 18:50:28.000 266 33328.18 283.23 2373.45 30.46 2010-09-23 18:50:29.000 266 33328.21 283.23 2373.43 30.46 2010-09-23 18:50:30.000 266 33328.09 283.26 2373.49 30.46 2010-09-23 18:50:31.000 266 33328.22 283.29 2373.41 30.46 2010-09-23 18:50:32.000 266 33328.12 283.24 2373.39 30.46 2010-09-23 18:50:33.000 266 33328.11 283.25 2373.40 30.46 2010-09-23 18:50:34.000 266 33328.08 283.24 2373.50 30.46 2010-09-23 18:50:35.000 266 33328.19 283.23 2373.41 30.46 2010-09-23 18:50:36.000 266 33327.96 283.26 2373.43 30.46 2010-09-23 18:50:37.000 266 33327.99 283.25 2373.45 30.46 2010-09-23 18:50:38.000 266 33327.86 283.25 2373.37 30.46 2010-09-23 18:50:39.000 266 33327.90 283.28 2373.40 30.46 2010-09-23 18:50:40.000 266 33327.92 283.32 2373.37 30.46 2010-09-23 18:50:41.000 266 33327.96 283.24 2373.37 30.46 2010-09-23 18:50:42.000 266 33327.90 283.31 2373.40 30.46 2010-09-23 18:50:43.000 266 33327.94 283.33 2373.43 30.46 2010-09-23 18:50:44.000 266 33327.89 283.31 2373.43 30.46 2010-09-23 18:50:45.000 266 33327.97 283.29 2373.45 30.46 2010-09-23 18:50:46.000 266 33327.96 283.28 2373.49 30.46 2010-09-23 18:50:47.000 266 33327.86 283.32 2373.41 30.46 2010-09-23 18:50:48.000 266 33327.92 283.31 2373.43 30.46 2010-09-23 18:50:49.000 266 33327.99 283.34 2373.43 30.46 2010-09-23 18:50:50.000 266 33327.93 283.28 2373.41 30.46 2010-09-23 18:50:51.000 266 33328.00 283.29 2373.45 30.46 2010-09-23 18:50:52.000 266 33327.89 283.31 2373.46 30.46 2010-09-23 18:50:53.000 266 33327.86 283.33 2373.40 30.46 2010-09-23 18:50:54.000 266 33328.12 283.30 2373.41 30.46 2010-09-23 18:50:55.000 266 33328.08 283.27 2373.44 30.46 2010-09-23 18:50:56.000 266 33328.08 283.30 2373.47 30.46 2010-09-23 18:50:57.000 266 33328.05 283.25 2373.52 30.46 2010-09-23 18:50:58.000 266 33328.06 283.31 2373.43 30.46 2010-09-23 18:50:59.000 266 33328.02 283.31 2373.47 30.46 2010-09-23 18:51:00.000 266 33328.12 283.27 2373.42 30.46 2010-09-23 18:51:01.000 266 33328.04 283.32 2373.45 30.46 2010-09-23 18:51:02.000 266 33328.02 283.28 2373.45 30.46 2010-09-23 18:51:03.000 266 33328.18 283.33 2373.41 30.46 2010-09-23 18:51:04.000 266 33328.14 283.36 2373.49 30.46 2010-09-23 18:51:05.000 266 33328.15 283.34 2373.47 30.46 2010-09-23 18:51:06.000 266 33328.05 283.34 2373.49 30.46 2010-09-23 18:51:07.000 266 33328.18 283.32 2373.39 30.46 2010-09-23 18:51:08.000 266 33328.16 283.33 2373.40 30.46 2010-09-23 18:51:09.000 266 33328.12 283.34 2373.37 30.46 2010-09-23 18:51:10.000 266 33328.18 283.33 2373.45 30.46 2010-09-23 18:51:11.000 266 33328.17 283.35 2373.34 30.46 2010-09-23 18:51:12.000 266 33328.10 283.31 2373.40 30.46 2010-09-23 18:51:13.000 266 33328.28 283.31 2373.43 30.46 2010-09-23 18:51:14.000 266 33328.19 283.29 2373.34 30.46 2010-09-23 18:51:15.000 266 33328.17 283.33 2373.34 30.46 2010-09-23 18:51:16.000 266 33328.34 283.36 2373.27 30.46 2010-09-23 18:51:17.000 266 33328.14 283.35 2373.43 30.46 2010-09-23 18:51:18.000 266 33328.32 283.36 2373.35 30.46 2010-09-23 18:51:19.000 266 33328.28 283.39 2373.43 30.46 2010-09-23 18:51:20.000 266 33328.27 283.37 2373.45 30.46 2010-09-23 18:51:21.000 266 33328.34 283.34 2373.39 30.46 2010-09-23 18:51:22.000 266 33328.31 283.32 2373.33 30.46 2010-09-23 18:51:23.000 266 33328.34 283.34 2373.39 30.46 2010-09-23 18:51:24.000 266 33328.27 283.31 2373.39 30.46 2010-09-23 18:51:25.000 266 33328.41 283.32 2373.39 30.46 2010-09-23 18:51:26.000 266 33328.42 283.30 2373.36 30.46 2010-09-23 18:51:27.000 266 33328.48 283.38 2373.30 30.46 2010-09-23 18:51:28.000 266 33328.50 283.30 2373.32 30.46 2010-09-23 18:51:29.000 266 33328.36 283.31 2373.31 30.46 2010-09-23 18:51:30.000 266 33328.46 283.35 2373.27 30.46 2010-09-23 18:51:31.000 266 33328.48 283.26 2373.28 30.46 2010-09-23 18:51:32.000 266 33328.54 283.29 2373.28 30.46 2010-09-23 18:51:33.000 266 33328.55 283.31 2373.30 30.46 2010-09-23 18:51:34.000 266 33328.60 283.30 2373.26 30.46 2010-09-23 18:51:35.000 266 33328.59 283.34 2373.34 30.46 2010-09-23 18:51:36.000 266 33328.54 283.33 2373.31 30.46 2010-09-23 18:51:37.000 266 33328.65 283.34 2373.25 30.46 2010-09-23 18:51:38.000 266 33328.69 283.32 2373.25 30.46 2010-09-23 18:51:39.000 266 33328.76 283.29 2373.22 30.46 2010-09-23 18:51:40.000 266 33328.71 283.30 2373.28 30.46 2010-09-23 18:51:41.000 266 33328.72 283.29 2373.24 30.46 2010-09-23 18:51:42.000 266 33328.76 283.35 2373.25 30.46 2010-09-23 18:51:43.000 266 33328.73 283.29 2373.25 30.46 2010-09-23 18:51:44.000 266 33328.75 283.29 2373.21 30.46 2010-09-23 18:51:45.000 266 33328.75 283.31 2373.22 30.46 2010-09-23 18:51:46.000 266 33328.71 283.33 2373.29 30.46 2010-09-23 18:51:47.000 266 33328.72 283.36 2373.21 30.46 2010-09-23 18:51:48.000 266 33328.71 283.31 2373.28 30.46 2010-09-23 18:51:49.000 266 33328.66 283.35 2373.15 30.46 2010-09-23 18:51:50.000 266 33328.65 283.33 2373.29 30.46 2010-09-23 18:51:51.000 266 33328.64 283.39 2373.22 30.46 2010-09-23 18:51:52.000 266 33328.62 283.35 2373.12 30.46 2010-09-23 18:51:53.000 266 33328.64 283.39 2373.20 30.46 2010-09-23 18:51:54.000 266 33328.60 283.39 2373.22 30.46 2010-09-23 18:51:55.000 266 33328.63 283.38 2373.30 30.46 2010-09-23 18:51:56.000 266 33328.60 283.37 2373.21 30.46 2010-09-23 18:51:57.000 266 33328.50 283.37 2373.17 30.46 2010-09-23 18:51:58.000 266 33328.59 283.34 2373.20 30.46 2010-09-23 18:51:59.000 266 33328.63 283.39 2373.24 30.46 2010-09-23 18:52:00.000 266 33328.50 283.38 2373.32 30.46 2010-09-23 18:52:01.000 266 33328.43 283.39 2373.30 30.46 2010-09-23 18:52:02.000 266 33328.47 283.43 2373.22 30.46 2010-09-23 18:52:03.000 266 33328.44 283.41 2373.31 30.46 2010-09-23 18:52:04.000 266 33328.49 283.41 2373.28 30.46 2010-09-23 18:52:05.000 266 33328.49 283.45 2373.28 30.46 2010-09-23 18:52:06.000 266 33328.39 283.36 2373.33 30.46 2010-09-23 18:52:07.000 266 33328.47 283.41 2373.26 30.46 2010-09-23 18:52:08.000 266 33328.45 283.40 2373.28 30.46 2010-09-23 18:52:09.000 266 33328.55 283.43 2373.27 30.46 2010-09-23 18:52:10.000 266 33328.44 283.43 2373.24 30.46 2010-09-23 18:52:11.000 266 33328.50 283.41 2373.30 30.46 2010-09-23 18:52:12.000 266 33328.54 283.45 2373.28 30.46 2010-09-23 18:52:13.000 266 33328.55 283.42 2373.24 30.46 2010-09-23 18:52:14.000 266 33328.61 283.38 2373.26 30.46 2010-09-23 18:52:15.000 266 33328.60 283.45 2373.27 30.46 2010-09-23 18:52:16.000 266 33328.59 283.39 2373.24 30.46 2010-09-23 18:52:17.000 266 33328.58 283.40 2373.30 30.46 2010-09-23 18:52:18.000 266 33328.74 283.39 2373.34 30.46 2010-09-23 18:52:19.000 266 33328.63 283.37 2373.32 30.46 2010-09-23 18:52:20.000 266 33328.71 283.37 2373.39 30.46 2010-09-23 18:52:21.000 266 33328.74 283.38 2373.31 30.46 2010-09-23 18:52:22.000 266 33328.74 283.34 2373.25 30.46 2010-09-23 18:52:23.000 266 33328.61 283.36 2373.27 30.46 2010-09-23 18:52:24.000 266 33328.85 283.35 2373.28 30.46 2010-09-23 18:52:25.000 266 33328.80 283.38 2373.33 30.46 2010-09-23 18:52:26.000 266 33328.79 283.35 2373.27 30.46 2010-09-23 18:52:27.000 266 33328.86 283.36 2373.22 30.46 2010-09-23 18:52:28.000 266 33328.84 283.32 2373.27 30.46 2010-09-23 18:52:29.000 266 33328.85 283.36 2373.26 30.46 2010-09-23 18:52:30.000 266 33328.95 283.36 2373.31 30.46 2010-09-23 18:52:31.000 266 33328.84 283.36 2373.30 30.46 2010-09-23 18:52:32.000 266 33328.85 283.36 2373.30 30.46 2010-09-23 18:52:33.000 266 33328.96 283.35 2373.41 30.46 2010-09-23 18:52:34.000 266 33328.90 283.35 2373.24 30.46 2010-09-23 18:52:35.000 266 33328.93 283.30 2373.22 30.46 2010-09-23 18:52:36.000 266 33329.05 283.37 2373.24 30.46 2010-09-23 18:52:37.000 266 33329.05 283.33 2373.24 30.46 2010-09-23 18:52:38.000 266 33328.99 283.32 2373.14 30.46 2010-09-23 18:52:39.000 266 33329.07 283.33 2373.11 30.46 2010-09-23 18:52:40.000 266 33329.18 283.31 2373.14 30.46 2010-09-23 18:52:41.000 266 33329.17 283.34 2373.24 30.46 2010-09-23 18:52:42.000 266 33329.14 283.30 2373.29 30.46 2010-09-23 18:52:43.000 266 33329.10 283.34 2373.28 30.46 2010-09-23 18:52:44.000 266 33329.02 283.32 2373.25 30.46 2010-09-23 18:52:45.000 266 33329.20 283.37 2373.20 30.46 2010-09-23 18:52:46.000 266 33329.18 283.34 2373.23 30.46 2010-09-23 18:52:47.000 266 33329.24 283.32 2373.06 30.46 2010-09-23 18:52:48.000 266 33329.33 283.33 2373.21 30.46 2010-09-23 18:52:49.000 266 33329.27 283.34 2373.25 30.46 2010-09-23 18:52:50.000 266 33329.28 283.34 2373.19 30.46 2010-09-23 18:52:51.000 266 33329.29 283.36 2373.14 30.46 2010-09-23 18:52:52.000 266 33329.30 283.33 2373.17 30.46 2010-09-23 18:52:53.000 266 33329.23 283.32 2373.16 30.46 2010-09-23 18:52:54.000 266 33329.27 283.37 2373.16 30.46 2010-09-23 18:52:55.000 266 33329.23 283.34 2373.17 30.46 2010-09-23 18:52:56.000 266 33329.28 283.37 2373.17 30.46 2010-09-23 18:52:57.000 266 33329.20 283.36 2373.19 30.46 2010-09-23 18:52:58.000 266 33329.21 283.39 2373.11 30.46 2010-09-23 18:52:59.000 266 33329.27 283.36 2373.17 30.46 2010-09-23 18:53:00.000 266 33329.14 283.36 2373.08 30.46 2010-09-23 18:53:01.000 266 33329.24 283.34 2373.12 30.46 2010-09-23 18:53:02.000 266 33329.17 283.38 2373.15 30.46 2010-09-23 18:53:03.000 266 33329.17 283.36 2373.16 30.46 2010-09-23 18:53:04.000 266 33329.14 283.40 2373.19 30.46 2010-09-23 18:53:05.000 266 33329.04 283.37 2373.15 30.46 2010-09-23 18:53:06.000 266 33329.07 283.43 2373.24 30.46 2010-09-23 18:53:07.000 266 33329.02 283.41 2373.12 30.46 2010-09-23 18:53:08.000 266 33329.07 283.41 2373.09 30.46 2010-09-23 18:53:09.000 266 33329.06 283.43 2373.26 30.46 2010-09-23 18:53:10.000 266 33329.12 283.43 2373.22 30.46 2010-09-23 18:53:11.000 266 33328.98 283.39 2373.13 30.46 2010-09-23 18:53:12.000 266 33329.15 283.46 2373.25 30.46 2010-09-23 18:53:13.000 266 33328.92 283.45 2373.27 30.46 2010-09-23 18:53:14.000 266 33328.95 283.44 2373.19 30.46 2010-09-23 18:53:15.000 266 33328.94 283.43 2373.22 30.46 2010-09-23 18:53:16.000 266 33328.87 283.42 2373.21 30.46 2010-09-23 18:53:17.000 266 33328.92 283.41 2373.27 30.46 2010-09-23 18:53:18.000 266 33328.99 283.44 2373.30 30.46 2010-09-23 18:53:19.000 266 33328.93 283.46 2373.18 30.46 2010-09-23 18:53:20.000 266 33328.84 283.46 2373.22 30.46 2010-09-23 18:53:21.000 266 33328.78 283.50 2373.26 30.46 2010-09-23 18:53:22.000 266 33328.81 283.45 2373.21 30.46 2010-09-23 18:53:23.000 266 33328.82 283.50 2373.25 30.46 2010-09-23 18:53:24.000 266 33328.93 283.43 2373.31 30.46 2010-09-23 18:53:25.000 266 33328.70 283.45 2373.25 30.46 2010-09-23 18:53:26.000 266 33328.68 283.45 2373.26 30.46 2010-09-23 18:53:27.000 266 33328.74 283.46 2373.21 30.46 2010-09-23 18:53:28.000 266 33328.78 283.48 2373.29 30.46 2010-09-23 18:53:29.000 266 33328.79 283.42 2373.31 30.46 2010-09-23 18:53:30.000 266 33328.74 283.44 2373.33 30.46 2010-09-23 18:53:31.000 266 33328.84 283.46 2373.30 30.46 2010-09-23 18:53:32.000 266 33328.75 283.47 2373.31 30.46 2010-09-23 18:53:33.000 266 33328.72 283.42 2373.35 30.46 2010-09-23 18:53:34.000 266 33328.72 283.47 2373.36 30.46 2010-09-23 18:53:35.000 266 33328.62 283.48 2373.36 30.46 2010-09-23 18:53:36.000 266 33328.69 283.52 2373.35 30.46 2010-09-23 18:53:37.000 266 33328.55 283.48 2373.33 30.46 2010-09-23 18:53:38.000 266 33328.69 283.46 2373.30 30.46 2010-09-23 18:53:39.000 266 33328.70 283.48 2373.34 30.46 2010-09-23 18:53:40.000 266 33328.60 283.50 2373.32 30.46 2010-09-23 18:53:41.000 266 33328.63 283.43 2373.32 30.46 2010-09-23 18:53:42.000 266 33328.72 283.50 2373.36 30.46 2010-09-23 18:53:43.000 266 33328.75 283.49 2373.34 30.46 2010-09-23 18:53:44.000 266 33328.60 283.48 2373.36 30.47 2010-09-23 18:53:45.000 266 33328.68 283.46 2373.41 30.47 2010-09-23 18:53:46.000 266 33328.56 283.44 2373.40 30.46 2010-09-23 18:53:47.000 266 33328.44 283.47 2373.42 30.46 2010-09-23 18:53:48.000 266 33328.70 283.50 2373.36 30.47 2010-09-23 18:53:49.000 266 33328.56 283.41 2373.43 30.46 2010-09-23 18:53:50.000 266 33328.57 283.45 2373.43 30.46 2010-09-23 18:53:51.000 266 33328.69 283.43 2373.36 30.47 2010-09-23 18:53:52.000 266 33328.61 283.47 2373.31 30.47 2010-09-23 18:53:53.000 266 33328.70 283.46 2373.28 30.47 2010-09-23 18:53:54.000 266 33328.56 283.42 2373.41 30.46 2010-09-23 18:53:55.000 266 33328.57 283.44 2373.33 30.46 2010-09-23 18:53:56.000 266 33328.57 283.43 2373.25 30.46 2010-09-23 18:53:57.000 266 33328.62 283.41 2373.38 30.46 2010-09-23 18:53:58.000 266 33328.62 283.44 2373.41 30.46 2010-09-23 18:53:59.000 266 33328.61 283.43 2373.34 30.46 2010-09-23 18:54:00.000 266 33328.59 283.45 2373.39 30.46 2010-09-23 18:54:01.000 266 33328.68 283.44 2373.36 30.47 2010-09-23 18:54:02.000 266 33328.69 283.43 2373.36 30.47 2010-09-23 18:54:03.000 266 33328.62 283.42 2373.33 30.46 2010-09-23 18:54:04.000 266 33328.69 283.43 2373.27 30.47 2010-09-23 18:54:05.000 266 33328.69 283.48 2373.27 30.47 2010-09-23 18:54:06.000 266 33328.65 283.47 2373.34 30.47 2010-09-23 18:54:07.000 266 33328.74 283.46 2373.34 30.47 2010-09-23 18:54:08.000 266 33328.68 283.40 2373.39 30.47 2010-09-23 18:54:09.000 266 33328.68 283.43 2373.37 30.46 2010-09-23 18:54:10.000 266 33328.70 283.43 2373.33 30.47 2010-09-23 18:54:11.000 266 33328.68 283.42 2373.29 30.47 2010-09-23 18:54:12.000 266 33328.72 283.45 2373.39 30.47 2010-09-23 18:54:13.000 266 33328.64 283.39 2373.40 30.47 2010-09-23 18:54:14.000 266 33328.68 283.41 2373.41 30.47 2010-09-23 18:54:15.000 266 33328.70 283.44 2373.34 30.47 2010-09-23 18:54:16.000 266 33328.68 283.44 2373.38 30.47 2010-09-23 18:54:17.000 266 33328.64 283.47 2373.36 30.46 2010-09-23 18:54:18.000 266 33328.75 283.44 2373.36 30.47 2010-09-23 18:54:19.000 266 33328.58 283.46 2373.42 30.46 2010-09-23 18:54:20.000 266 33328.67 283.44 2373.46 30.47 2010-09-23 18:54:21.000 266 33328.68 283.43 2373.34 30.47 2010-09-23 18:54:22.000 266 33328.70 283.44 2373.36 30.47 2010-09-23 18:54:23.000 266 33328.65 283.43 2373.31 30.47 2010-09-23 18:54:24.000 266 33328.74 283.43 2373.25 30.47 2010-09-23 18:54:25.000 266 33328.59 283.45 2373.43 30.47 2010-09-23 18:54:26.000 266 33328.65 283.42 2373.46 30.47 2010-09-23 18:54:27.000 266 33328.62 283.46 2373.35 30.47 2010-09-23 18:54:28.000 266 33328.59 283.42 2373.33 30.47 2010-09-23 18:54:29.000 266 33328.64 283.41 2373.29 30.47 2010-09-23 18:54:30.000 266 33328.71 283.43 2373.39 30.47 2010-09-23 18:54:31.000 266 33328.55 283.43 2373.39 30.47 2010-09-23 18:54:32.000 266 33328.59 283.42 2373.39 30.47 2010-09-23 18:54:33.000 266 33328.65 283.44 2373.35 30.47 2010-09-23 18:54:34.000 266 33328.69 283.46 2373.45 30.47 2010-09-23 18:54:35.000 266 33328.62 283.44 2373.39 30.47 2010-09-23 18:54:36.000 266 33328.63 283.42 2373.43 30.47 2010-09-23 18:54:37.000 266 33328.58 283.47 2373.40 30.47 2010-09-23 18:54:38.000 266 33328.59 283.41 2373.39 30.47 2010-09-23 18:54:39.000 266 33328.62 283.40 2373.36 30.47 2010-09-23 18:54:40.000 266 33328.55 283.47 2373.33 30.47 2010-09-23 18:54:41.000 266 33328.58 283.44 2373.44 30.47 2010-09-23 18:54:42.000 266 33328.53 283.45 2373.40 30.47 2010-09-23 18:54:43.000 266 33328.65 283.41 2373.37 30.47 2010-09-23 18:54:44.000 266 33328.55 283.39 2373.35 30.47 2010-09-23 18:54:45.000 266 33328.58 283.44 2373.41 30.47 2010-09-23 18:54:46.000 266 33328.56 283.41 2373.52 30.47 2010-09-23 18:54:47.000 266 33328.55 283.43 2373.41 30.47 2010-09-23 18:54:48.000 266 33328.47 283.44 2373.42 30.47 2010-09-23 18:54:49.000 266 33328.58 283.46 2373.37 30.47 2010-09-23 18:54:50.000 266 33328.52 283.43 2373.43 30.47 2010-09-23 18:54:51.000 266 33328.57 283.46 2373.36 30.47 2010-09-23 18:54:52.000 266 33328.56 283.46 2373.40 30.47 2010-09-23 18:54:53.000 266 33328.46 283.45 2373.40 30.47 2010-09-23 18:54:54.000 266 33328.44 283.45 2373.41 30.47 2010-09-23 18:54:55.000 266 33328.43 283.48 2373.34 30.47 2010-09-23 18:54:56.000 266 33328.37 283.45 2373.33 30.47 2010-09-23 18:54:57.000 266 33328.46 283.46 2373.42 30.47 2010-09-23 18:54:58.000 266 33328.40 283.48 2373.41 30.47 2010-09-23 18:54:59.000 266 33328.49 283.45 2373.41 30.47 2010-09-23 18:55:00.000 266 33328.43 283.47 2373.45 30.47 2010-09-23 18:55:01.000 266 33328.46 283.48 2373.42 30.47 2010-09-23 18:55:02.000 266 33328.33 283.50 2373.47 30.47 2010-09-23 18:55:03.000 266 33328.36 283.45 2373.42 30.47 2010-09-23 18:55:04.000 266 33328.38 283.45 2373.40 30.47 2010-09-23 18:55:05.000 266 33328.34 283.44 2373.47 30.47 2010-09-23 18:55:06.000 266 33328.42 283.45 2373.38 30.47 2010-09-23 18:55:07.000 266 33328.40 283.45 2373.40 30.47 2010-09-23 18:55:08.000 266 33328.36 283.45 2373.41 30.47 2010-09-23 18:55:09.000 266 33328.17 283.46 2373.52 30.47 2010-09-23 18:55:10.000 266 33328.31 283.48 2373.43 30.47 2010-09-23 18:55:11.000 266 33328.28 283.49 2373.50 30.47 2010-09-23 18:55:12.000 266 33328.31 283.50 2373.47 30.47 2010-09-23 18:55:13.000 266 33328.42 283.50 2373.47 30.47 2010-09-23 18:55:14.000 266 33328.24 283.47 2373.47 30.47 2010-09-23 18:55:15.000 266 33328.40 283.45 2373.49 30.47 2010-09-23 18:55:16.000 266 33328.25 283.50 2373.43 30.47 2010-09-23 18:55:17.000 266 33328.17 283.48 2373.48 30.47 2010-09-23 18:55:18.000 266 33328.26 283.53 2373.43 30.47 2010-09-23 18:55:19.000 266 33328.29 283.49 2373.43 30.47 2010-09-23 18:55:20.000 266 33328.22 283.50 2373.45 30.47 2010-09-23 18:55:21.000 266 33328.13 283.46 2373.44 30.47 2010-09-23 18:55:22.000 266 33328.27 283.44 2373.51 30.47 2010-09-23 18:55:23.000 266 33328.26 283.51 2373.47 30.47 2010-09-23 18:55:24.000 266 33328.31 283.48 2373.46 30.47 2010-09-23 18:55:25.000 266 33328.12 283.48 2373.58 30.47 2010-09-23 18:55:26.000 266 33328.17 283.45 2373.52 30.47 2010-09-23 18:55:27.000 266 33328.25 283.49 2373.48 30.47 2010-09-23 18:55:28.000 266 33328.03 283.50 2373.46 30.47 2010-09-23 18:55:29.000 266 33328.14 283.48 2373.49 30.47 2010-09-23 18:55:30.000 266 33328.34 283.53 2373.52 30.47 2010-09-23 18:55:31.000 266 33328.18 283.54 2373.48 30.47 2010-09-23 18:55:32.000 266 33328.18 283.50 2373.47 30.47 2010-09-23 18:55:33.000 266 33328.23 283.52 2373.50 30.47 2010-09-23 18:55:34.000 266 33328.20 283.53 2373.49 30.47 2010-09-23 18:55:35.000 266 33328.17 283.47 2373.50 30.47 2010-09-23 18:55:36.000 266 33328.11 283.51 2373.52 30.47 2010-09-23 18:55:37.000 266 33328.15 283.54 2373.47 30.47 2010-09-23 18:55:38.000 266 33328.27 283.53 2373.47 30.47 2010-09-23 18:55:39.000 266 33328.31 283.52 2373.53 30.47 2010-09-23 18:55:40.000 266 33328.25 283.54 2373.57 30.47 2010-09-23 18:55:41.000 266 33328.28 283.55 2373.49 30.47 2010-09-23 18:55:42.000 266 33328.19 283.55 2373.47 30.47 2010-09-23 18:55:43.000 266 33328.28 283.58 2373.48 30.47 2010-09-23 18:55:44.000 266 33328.32 283.50 2373.46 30.47 2010-09-23 18:55:45.000 266 33328.28 283.51 2373.46 30.47 2010-09-23 18:55:46.000 266 33328.36 283.54 2373.45 30.47 2010-09-23 18:55:47.000 266 33328.42 283.50 2373.49 30.47 2010-09-23 18:55:48.000 266 33328.26 283.54 2373.50 30.47 2010-09-23 18:55:49.000 266 33328.32 283.56 2373.46 30.47 2010-09-23 18:55:50.000 266 33328.43 283.52 2373.47 30.47 2010-09-23 18:55:51.000 266 33328.43 283.58 2373.46 30.47 2010-09-23 18:55:52.000 266 33328.40 283.59 2373.53 30.47 2010-09-23 18:55:53.000 266 33328.39 283.57 2373.49 30.47 2010-09-23 18:55:54.000 266 33328.33 283.59 2373.49 30.47 2010-09-23 18:55:55.000 266 33328.40 283.58 2373.53 30.47 2010-09-23 18:55:56.000 266 33328.39 283.54 2373.43 30.47 2010-09-23 18:55:57.000 266 33328.34 283.54 2373.43 30.47 2010-09-23 18:55:58.000 266 33328.39 283.57 2373.43 30.47 2010-09-23 18:55:59.000 266 33328.41 283.57 2373.42 30.47 2010-09-23 18:56:00.000 266 33328.34 283.59 2373.39 30.47 2010-09-23 18:56:01.000 266 33328.36 283.57 2373.50 30.47 2010-09-23 18:56:02.000 266 33328.46 283.59 2373.43 30.47 2010-09-23 18:56:03.000 266 33328.33 283.59 2373.37 30.47 2010-09-23 18:56:04.000 266 33328.39 283.62 2373.52 30.47 2010-09-23 18:56:05.000 266 33328.29 283.60 2373.45 30.47 2010-09-23 18:56:06.000 266 33328.33 283.62 2373.45 30.47 2010-09-23 18:56:07.000 266 33328.46 283.61 2373.46 30.47 2010-09-23 18:56:08.000 266 33328.36 283.64 2373.43 30.47 2010-09-23 18:56:09.000 266 33328.30 283.61 2373.39 30.47 2010-09-23 18:56:10.000 266 33328.36 283.64 2373.47 30.47 2010-09-23 18:56:11.000 266 33328.43 283.64 2373.49 30.47 2010-09-23 18:56:12.000 266 33328.34 283.64 2373.50 30.47 2010-09-23 18:56:13.000 266 33328.47 283.65 2373.50 30.47 2010-09-23 18:56:14.000 266 33328.43 283.65 2373.49 30.47 2010-09-23 18:56:15.000 266 33328.39 283.58 2373.51 30.47 2010-09-23 18:56:16.000 266 33328.40 283.62 2373.43 30.47 2010-09-23 18:56:17.000 266 33328.34 283.65 2373.43 30.47 2010-09-23 18:56:18.000 266 33328.34 283.62 2373.37 30.47 2010-09-23 18:56:19.000 266 33328.46 283.64 2373.49 30.47 2010-09-23 18:56:20.000 266 33328.43 283.63 2373.53 30.47 2010-09-23 18:56:21.000 266 33328.36 283.64 2373.44 30.47 2010-09-23 18:56:22.000 266 33328.46 283.65 2373.47 30.47 2010-09-23 18:56:23.000 266 33328.40 283.66 2373.43 30.47 2010-09-23 18:56:24.000 266 33328.45 283.66 2373.47 30.47 2010-09-23 18:56:25.000 266 33328.35 283.66 2373.39 30.47 2010-09-23 18:56:26.000 266 33328.42 283.65 2373.39 30.47 2010-09-23 18:56:27.000 266 33328.35 283.64 2373.42 30.47 2010-09-23 18:56:28.000 266 33328.36 283.70 2373.39 30.47 2010-09-23 18:56:29.000 266 33328.45 283.66 2373.45 30.47 2010-09-23 18:56:30.000 266 33328.43 283.68 2373.41 30.47 2010-09-23 18:56:31.000 266 33328.37 283.70 2373.40 30.47 2010-09-23 18:56:32.000 266 33328.54 283.68 2373.45 30.47 2010-09-23 18:56:33.000 266 33328.39 283.68 2373.39 30.47 2010-09-23 18:56:34.000 266 33328.33 283.68 2373.44 30.47 2010-09-23 18:56:35.000 266 33328.42 283.66 2373.47 30.47 2010-09-23 18:56:36.000 266 33328.29 283.65 2373.50 30.47 2010-09-23 18:56:37.000 266 33328.32 283.65 2373.47 30.47 2010-09-23 18:56:38.000 266 33328.37 283.70 2373.41 30.47 2010-09-23 18:56:39.000 266 33328.25 283.68 2373.43 30.47 2010-09-23 18:56:40.000 266 33328.26 283.68 2373.47 30.47 2010-09-23 18:56:41.000 266 33328.30 283.69 2373.46 30.47 2010-09-23 18:56:42.000 266 33328.21 283.70 2373.46 30.47 2010-09-23 18:56:43.000 266 33328.33 283.70 2373.53 30.47 2010-09-23 18:56:44.000 266 33328.33 283.70 2373.49 30.47 2010-09-23 18:56:45.000 266 33328.30 283.67 2373.53 30.47 2010-09-23 18:56:46.000 266 33328.28 283.69 2373.50 30.47 2010-09-23 18:56:47.000 266 33328.31 283.66 2373.47 30.47 2010-09-23 18:56:48.000 266 33328.21 283.69 2373.45 30.47 2010-09-23 18:56:49.000 266 33328.28 283.67 2373.56 30.47 2010-09-23 18:56:50.000 266 33328.22 283.71 2373.49 30.47 2010-09-23 18:56:51.000 266 33328.31 283.70 2373.50 30.47 2010-09-23 18:56:52.000 266 33328.26 283.71 2373.47 30.47 2010-09-23 18:56:53.000 266 33328.24 283.69 2373.50 30.47 2010-09-23 18:56:54.000 266 33328.24 283.65 2373.59 30.47 2010-09-23 18:56:55.000 266 33328.30 283.69 2373.47 30.47 2010-09-23 18:56:56.000 266 33328.21 283.65 2373.54 30.47 2010-09-23 18:56:57.000 266 33328.18 283.66 2373.44 30.47 2010-09-23 18:56:58.000 266 33328.32 283.71 2373.56 30.47 2010-09-23 18:56:59.000 266 33328.19 283.67 2373.58 30.47 2010-09-23 18:57:00.000 266 33328.30 283.68 2373.60 30.47 2010-09-23 18:57:01.000 266 33328.22 283.68 2373.50 30.47 2010-09-23 18:57:02.000 266 33328.20 283.70 2373.56 30.47 2010-09-23 18:57:03.000 266 33328.21 283.68 2373.53 30.47 2010-09-23 18:57:04.000 266 33328.25 283.67 2373.46 30.47 2010-09-23 18:57:05.000 266 33328.26 283.66 2373.47 30.47 2010-09-23 18:57:06.000 266 33328.25 283.70 2373.52 30.47 2010-09-23 18:57:07.000 266 33328.27 283.71 2373.54 30.47 2010-09-23 18:57:08.000 266 33328.24 283.71 2373.53 30.47 2010-09-23 18:57:09.000 266 33328.25 283.67 2373.52 30.47 2010-09-23 18:57:10.000 266 33328.19 283.71 2373.58 30.47 2010-09-23 18:57:11.000 266 33328.15 283.67 2373.57 30.47 2010-09-23 18:57:12.000 266 33328.11 283.67 2373.59 30.47 2010-09-23 18:57:13.000 266 33328.14 283.68 2373.49 30.47 2010-09-23 18:57:14.000 266 33328.18 283.71 2373.54 30.47 2010-09-23 18:57:15.000 266 33328.16 283.70 2373.55 30.47 2010-09-23 18:57:16.000 266 33328.19 283.70 2373.49 30.47 2010-09-23 18:57:17.000 266 33328.15 283.73 2373.61 30.47 2010-09-23 18:57:18.000 266 33328.28 283.69 2373.60 30.47 2010-09-23 18:57:19.000 266 33328.12 283.70 2373.53 30.47 2010-09-23 18:57:20.000 266 33328.18 283.67 2373.59 30.47 2010-09-23 18:57:21.000 266 33328.19 283.66 2373.64 30.47 2010-09-23 18:57:22.000 266 33328.19 283.65 2373.61 30.47 2010-09-23 18:57:23.000 266 33328.21 283.68 2373.52 30.47 2010-09-23 18:57:24.000 266 33328.14 283.67 2373.52 30.47 2010-09-23 18:57:25.000 266 33328.27 283.64 2373.52 30.47 2010-09-23 18:57:26.000 266 33328.15 283.63 2373.58 30.47 2010-09-23 18:57:27.000 266 33328.17 283.63 2373.60 30.47 2010-09-23 18:57:28.000 266 33328.14 283.71 2373.58 30.47 2010-09-23 18:57:29.000 266 33328.27 283.65 2373.47 30.47 2010-09-23 18:57:30.000 266 33328.25 283.67 2373.55 30.47 2010-09-23 18:57:31.000 266 33328.17 283.65 2373.55 30.47 2010-09-23 18:57:32.000 266 33328.31 283.63 2373.49 30.47 2010-09-23 18:57:33.000 266 33328.28 283.61 2373.57 30.47 2010-09-23 18:57:34.000 266 33328.34 283.66 2373.55 30.47 2010-09-23 18:57:35.000 266 33328.35 283.64 2373.53 30.47 2010-09-23 18:57:36.000 266 33328.30 283.63 2373.56 30.47 2010-09-23 18:57:37.000 266 33328.34 283.64 2373.52 30.47 2010-09-23 18:57:38.000 266 33328.47 283.64 2373.43 30.47 2010-09-23 18:57:39.000 266 33328.35 283.60 2373.47 30.47 2010-09-23 18:57:40.000 266 33328.33 283.62 2373.50 30.47 2010-09-23 18:57:41.000 266 33328.24 283.62 2373.50 30.47 2010-09-23 18:57:42.000 266 33328.35 283.61 2373.55 30.47 2010-09-23 18:57:43.000 266 33328.27 283.60 2373.47 30.47 2010-09-23 18:57:44.000 266 33328.31 283.62 2373.52 30.47 2010-09-23 18:57:45.000 266 33328.38 283.63 2373.47 30.47 2010-09-23 18:57:46.000 266 33328.30 283.64 2373.48 30.47 2010-09-23 18:57:47.000 266 33328.33 283.62 2373.52 30.47 2010-09-23 18:57:48.000 266 33328.27 283.57 2373.51 30.47 2010-09-23 18:57:49.000 266 33328.27 283.64 2373.51 30.47 2010-09-23 18:57:50.000 266 33328.28 283.58 2373.55 30.47 2010-09-23 18:57:51.000 266 33328.24 283.59 2373.52 30.47 2010-09-23 18:57:52.000 266 33328.21 283.63 2373.55 30.47 2010-09-23 18:57:53.000 266 33328.28 283.64 2373.56 30.47 2010-09-23 18:57:54.000 266 33328.22 283.61 2373.51 30.47 2010-09-23 18:57:55.000 266 33328.33 283.59 2373.46 30.47 2010-09-23 18:57:56.000 266 33328.28 283.63 2373.56 30.47 2010-09-23 18:57:57.000 266 33328.25 283.60 2373.54 30.47 2010-09-23 18:57:58.000 266 33328.20 283.60 2373.44 30.47 2010-09-23 18:57:59.000 266 33328.23 283.59 2373.35 30.47 2010-09-23 18:58:00.000 266 33328.18 283.62 2373.45 30.47 2010-09-23 18:58:01.000 266 33328.19 283.63 2373.53 30.47 2010-09-23 18:58:02.000 266 33328.20 283.65 2373.47 30.47 2010-09-23 18:58:03.000 266 33328.26 283.62 2373.45 30.47 2010-09-23 18:58:04.000 266 33328.28 283.65 2373.47 30.47 2010-09-23 18:58:05.000 266 33328.21 283.64 2373.46 30.47 2010-09-23 18:58:06.000 266 33328.09 283.61 2373.48 30.47 2010-09-23 18:58:07.000 266 33328.27 283.65 2373.41 30.47 2010-09-23 18:58:08.000 266 33328.23 283.63 2373.53 30.47 2010-09-23 18:58:09.000 266 33328.17 283.62 2373.46 30.47 2010-09-23 18:58:10.000 266 33328.19 283.60 2373.44 30.47 2010-09-23 18:58:11.000 266 33328.26 283.64 2373.57 30.47 2010-09-23 18:58:12.000 266 33328.17 283.60 2373.54 30.47 2010-09-23 18:58:13.000 266 33328.33 283.62 2373.52 30.47 2010-09-23 18:58:14.000 266 33328.17 283.60 2373.54 30.47 2010-09-23 18:58:15.000 266 33328.23 283.59 2373.53 30.47 2010-09-23 18:58:16.000 266 33328.14 283.69 2373.57 30.47 2010-09-23 18:58:17.000 266 33328.08 283.63 2373.47 30.47 2010-09-23 18:58:18.000 266 33328.18 283.61 2373.58 30.47 2010-09-23 18:58:19.000 266 33328.16 283.57 2373.56 30.47 2010-09-23 18:58:20.000 266 33328.20 283.61 2373.47 30.47 2010-09-23 18:58:21.000 266 33328.18 283.58 2373.46 30.47 2010-09-23 18:58:22.000 266 33328.18 283.58 2373.52 30.47 2010-09-23 18:58:23.000 266 33328.21 283.60 2373.56 30.47 2010-09-23 18:58:24.000 266 33328.24 283.64 2373.53 30.47 2010-09-23 18:58:25.000 266 33328.14 283.66 2373.47 30.47 2010-09-23 18:58:26.000 266 33328.19 283.59 2373.51 30.47 2010-09-23 18:58:27.000 266 33328.17 283.60 2373.54 30.47 2010-09-23 18:58:28.000 266 33328.17 283.61 2373.52 30.47 2010-09-23 18:58:29.000 266 33328.14 283.64 2373.56 30.47 2010-09-23 18:58:30.000 266 33328.18 283.62 2373.58 30.47 2010-09-23 18:58:31.000 266 33328.17 283.62 2373.53 30.47 2010-09-23 18:58:32.000 266 33328.19 283.63 2373.52 30.47 2010-09-23 18:58:33.000 266 33328.13 283.63 2373.49 30.47 2010-09-23 18:58:34.000 266 33328.18 283.67 2373.55 30.47 2010-09-23 18:58:35.000 266 33328.11 283.67 2373.48 30.47 2010-09-23 18:58:36.000 266 33328.22 283.69 2373.49 30.47 2010-09-23 18:58:37.000 266 33328.07 283.67 2373.50 30.47 2010-09-23 18:58:38.000 266 33328.06 283.69 2373.49 30.47 2010-09-23 18:58:39.000 266 33328.05 283.67 2373.59 30.47 2010-09-23 18:58:40.000 266 33328.07 283.65 2373.46 30.47 2010-09-23 18:58:41.000 266 33328.17 283.66 2373.45 30.47 2010-09-23 18:58:42.000 266 33328.11 283.65 2373.49 30.47 2010-09-23 18:58:43.000 266 33328.11 283.66 2373.49 30.47 2010-09-23 18:58:44.000 266 33328.14 283.64 2373.57 30.47 2010-09-23 18:58:45.000 266 33328.06 283.66 2373.55 30.47 2010-09-23 18:58:46.000 266 33328.04 283.65 2373.48 30.47 2010-09-23 18:58:47.000 266 33328.18 283.64 2373.51 30.47 2010-09-23 18:58:48.000 266 33328.03 283.69 2373.55 30.47 2010-09-23 18:58:49.000 266 33328.11 283.64 2373.55 30.47 2010-09-23 18:58:50.000 266 33328.02 283.66 2373.49 30.47 2010-09-23 18:58:51.000 266 33328.03 283.63 2373.54 30.47 2010-09-23 18:58:52.000 266 33328.11 283.69 2373.61 30.47 2010-09-23 18:58:53.000 266 33328.06 283.64 2373.46 30.47 2010-09-23 18:58:54.000 266 33328.10 283.62 2373.55 30.47 2010-09-23 18:58:55.000 266 33328.08 283.67 2373.51 30.47 2010-09-23 18:58:56.000 266 33328.00 283.65 2373.56 30.47 2010-09-23 18:58:57.000 266 33327.98 283.66 2373.49 30.47 2010-09-23 18:58:58.000 266 33328.07 283.63 2373.58 30.47 2010-09-23 18:58:59.000 266 33328.05 283.64 2373.50 30.47 2010-09-23 18:59:00.000 266 33328.08 283.63 2373.47 30.47 2010-09-23 18:59:01.000 266 33328.01 283.65 2373.55 30.47 2010-09-23 18:59:02.000 266 33327.96 283.63 2373.53 30.47 2010-09-23 18:59:03.000 266 33328.05 283.62 2373.57 30.47 2010-09-23 18:59:04.000 266 33328.05 283.65 2373.60 30.47 2010-09-23 18:59:05.000 266 33327.99 283.63 2373.53 30.47 2010-09-23 18:59:06.000 266 33328.05 283.60 2373.53 30.47 2010-09-23 18:59:07.000 266 33328.07 283.62 2373.47 30.47 2010-09-23 18:59:08.000 266 33328.03 283.60 2373.47 30.47 2010-09-23 18:59:09.000 266 33327.97 283.60 2373.45 30.47 2010-09-23 18:59:10.000 266 33328.06 283.58 2373.62 30.47 2010-09-23 18:59:11.000 266 33327.98 283.61 2373.43 30.47 2010-09-23 18:59:12.000 266 33327.99 283.62 2373.50 30.47 2010-09-23 18:59:13.000 266 33328.10 283.63 2373.49 30.47 2010-09-23 18:59:14.000 266 33328.06 283.63 2373.56 30.47 2010-09-23 18:59:15.000 266 33328.00 283.65 2373.61 30.47 2010-09-23 18:59:16.000 266 33328.06 283.62 2373.57 30.47 2010-09-23 18:59:17.000 266 33328.00 283.61 2373.46 30.47 2010-09-23 18:59:18.000 266 33328.02 283.64 2373.52 30.47 2010-09-23 18:59:19.000 266 33327.99 283.66 2373.60 30.47 2010-09-23 18:59:20.000 266 33328.00 283.65 2373.55 30.47 2010-09-23 18:59:21.000 266 33328.03 283.62 2373.55 30.47 2010-09-23 18:59:22.000 266 33328.09 283.64 2373.46 30.47 2010-09-23 18:59:23.000 266 33328.01 283.66 2373.45 30.47 2010-09-23 18:59:24.000 266 33327.99 283.61 2373.53 30.47 2010-09-23 18:59:25.000 266 33328.02 283.63 2373.47 30.47 2010-09-23 18:59:26.000 266 33328.11 283.64 2373.61 30.47 2010-09-23 18:59:27.000 266 33328.06 283.65 2373.68 30.47 2010-09-23 18:59:28.000 266 33328.02 283.64 2373.45 30.47 2010-09-23 18:59:29.000 266 33328.08 283.63 2373.49 30.47 2010-09-23 18:59:30.000 266 33328.09 283.60 2373.59 30.47 2010-09-23 18:59:31.000 266 33328.04 283.63 2373.61 30.47 2010-09-23 18:59:32.000 266 33328.07 283.67 2373.49 30.47 2010-09-23 18:59:33.000 266 33328.01 283.65 2373.52 30.47 2010-09-23 18:59:34.000 266 33328.04 283.61 2373.51 30.47 2010-09-23 18:59:35.000 266 33328.02 283.61 2373.46 30.47 2010-09-23 18:59:36.000 266 33328.18 283.62 2373.50 30.47 2010-09-23 18:59:37.000 266 33328.04 283.62 2373.50 30.47 2010-09-23 18:59:38.000 266 33328.02 283.59 2373.55 30.47 2010-09-23 18:59:39.000 266 33328.02 283.58 2373.46 30.47 2010-09-23 18:59:40.000 266 33328.05 283.63 2373.58 30.47 2010-09-23 18:59:41.000 266 33328.17 283.64 2373.53 30.47 2010-09-23 18:59:42.000 266 33328.04 283.64 2373.44 30.47 2010-09-23 18:59:43.000 266 33328.09 283.63 2373.51 30.47 2010-09-23 18:59:44.000 266 33328.09 283.60 2373.56 30.47 2010-09-23 18:59:45.000 266 33328.10 283.60 2373.49 30.47 2010-09-23 18:59:46.000 266 33328.12 283.66 2373.49 30.47 2010-09-23 18:59:47.000 266 33328.15 283.64 2373.50 30.47 2010-09-23 18:59:48.000 266 33328.05 283.65 2373.50 30.47 2010-09-23 18:59:49.000 266 33328.09 283.59 2373.50 30.47 2010-09-23 18:59:50.000 266 33328.12 283.58 2373.47 30.47 2010-09-23 18:59:51.000 266 33328.05 283.61 2373.50 30.47 2010-09-23 18:59:52.000 266 33328.08 283.67 2373.49 30.47 2010-09-23 18:59:53.000 266 33328.03 283.66 2373.56 30.47 2010-09-23 18:59:54.000 266 33328.01 283.62 2373.56 30.47 2010-09-23 18:59:55.000 266 33328.07 283.62 2373.56 30.47 2010-09-23 18:59:56.000 266 33328.04 283.61 2373.53 30.47 2010-09-23 18:59:57.000 266 33327.98 283.60 2373.46 30.47 2010-09-23 18:59:58.000 266 33328.01 283.61 2373.50 30.47 2010-09-23 18:59:59.000 266 33328.03 283.58 2373.53 30.47 2010-09-23 19:00:00.000 266 33328.04 283.64 2373.50 30.47 2010-09-23 19:00:01.000 266 33328.13 283.67 2373.52 30.47 2010-09-23 19:00:02.000 266 33328.07 283.63 2373.59 30.47 2010-09-23 19:00:03.000 266 33328.06 283.61 2373.54 30.47 2010-09-23 19:00:04.000 266 33328.08 283.65 2373.52 30.47 2010-09-23 19:00:05.000 266 33328.05 283.62 2373.52 30.47 2010-09-23 19:00:06.000 266 33328.02 283.66 2373.52 30.47 2010-09-23 19:00:07.000 266 33328.02 283.66 2373.43 30.47 2010-09-23 19:00:08.000 266 33327.99 283.66 2373.44 30.47 2010-09-23 19:00:09.000 266 33328.03 283.64 2373.46 30.47 2010-09-23 19:00:10.000 266 33328.10 283.64 2373.49 30.47 2010-09-23 19:00:11.000 266 33328.11 283.64 2373.47 30.47 2010-09-23 19:00:12.000 266 33328.09 283.66 2373.52 30.47 2010-09-23 19:00:13.000 266 33327.98 283.65 2373.47 30.47 2010-09-23 19:00:14.000 266 33328.02 283.66 2373.52 30.47 2010-09-23 19:00:15.000 266 33327.94 283.64 2373.49 30.47 2010-09-23 19:00:16.000 266 33328.07 283.67 2373.47 30.47 2010-09-23 19:00:17.000 266 33328.00 283.66 2373.51 30.47 2010-09-23 19:00:18.000 266 33328.02 283.67 2373.52 30.47 2010-09-23 19:00:19.000 266 33328.08 283.63 2373.55 30.47 2010-09-23 19:00:20.000 266 33328.12 283.64 2373.49 30.47 2010-09-23 19:00:21.000 266 33328.07 283.67 2373.48 30.47 2010-09-23 19:00:22.000 266 33328.05 283.69 2373.43 30.47 2010-09-23 19:00:23.000 266 33328.05 283.66 2373.50 30.47 2010-09-23 19:00:24.000 266 33328.05 283.62 2373.44 30.47 2010-09-23 19:00:25.000 266 33328.04 283.65 2373.50 30.47 2010-09-23 19:00:26.000 266 33327.97 283.67 2373.53 30.47 2010-09-23 19:00:27.000 266 33328.06 283.67 2373.43 30.47 2010-09-23 19:00:28.000 266 33328.08 283.71 2373.69 30.47 2010-09-23 19:00:29.000 266 33328.04 283.69 2373.58 30.47 2010-09-23 19:00:30.000 266 33328.05 283.71 2373.52 30.47 2010-09-23 19:00:31.000 266 33328.06 283.67 2373.54 30.47 2010-09-23 19:00:32.000 266 33327.99 283.69 2373.48 30.47 2010-09-23 19:00:33.000 266 33327.99 283.66 2373.52 30.47 2010-09-23 19:00:34.000 266 33328.07 283.72 2373.56 30.47 2010-09-23 19:00:35.000 266 33327.96 283.72 2373.50 30.47 2010-09-23 19:00:36.000 266 33327.97 283.67 2373.58 30.47 2010-09-23 19:00:37.000 266 33327.93 283.69 2373.53 30.47 2010-09-23 19:00:38.000 266 33328.03 283.70 2373.55 30.47 2010-09-23 19:00:39.000 266 33327.96 283.72 2373.61 30.47 2010-09-23 19:00:40.000 266 33327.97 283.73 2373.49 30.47 2010-09-23 19:00:41.000 266 33327.97 283.72 2373.57 30.47 2010-09-23 19:00:42.000 266 33327.91 283.73 2373.58 30.47 2010-09-23 19:00:43.000 266 33327.97 283.71 2373.58 30.47 2010-09-23 19:00:44.000 266 33328.02 283.70 2373.63 30.47 2010-09-23 19:00:45.000 266 33327.99 283.73 2373.62 30.47 2010-09-23 19:00:46.000 266 33327.97 283.78 2373.51 30.47 2010-09-23 19:00:47.000 266 33327.99 283.77 2373.58 30.47 2010-09-23 19:00:48.000 266 33327.97 283.79 2373.56 30.47 2010-09-23 19:00:49.000 266 33327.87 283.78 2373.57 30.47 2010-09-23 19:00:50.000 266 33327.94 283.78 2373.53 30.47 2010-09-23 19:00:51.000 266 33327.96 283.75 2373.60 30.47 2010-09-23 19:00:52.000 266 33327.99 283.74 2373.52 30.47 2010-09-23 19:00:53.000 266 33327.87 283.75 2373.59 30.47 2010-09-23 19:00:54.000 266 33327.94 283.79 2373.54 30.47 2010-09-23 19:00:55.000 266 33327.99 283.76 2373.55 30.47 2010-09-23 19:00:56.000 266 33327.93 283.78 2373.55 30.47 2010-09-23 19:00:57.000 266 33327.93 283.77 2373.50 30.47 2010-09-23 19:00:58.000 266 33327.92 283.79 2373.55 30.47 2010-09-23 19:00:59.000 266 33327.94 283.83 2373.57 30.47 2010-09-23 19:01:00.000 266 33327.85 283.77 2373.55 30.47 2010-09-23 19:01:01.000 266 33328.00 283.79 2373.48 30.47 2010-09-23 19:01:02.000 266 33327.93 283.79 2373.61 30.47 2010-09-23 19:01:03.000 266 33327.94 283.76 2373.61 30.47 2010-09-23 19:01:04.000 266 33327.99 283.77 2373.56 30.47 2010-09-23 19:01:05.000 266 33328.01 283.76 2373.61 30.47 2010-09-23 19:01:06.000 266 33327.96 283.74 2373.55 30.47 2010-09-23 19:01:07.000 266 33327.96 283.81 2373.61 30.47 2010-09-23 19:01:08.000 266 33327.96 283.81 2373.62 30.47 2010-09-23 19:01:09.000 266 33327.89 283.77 2373.61 30.47 2010-09-23 19:01:10.000 266 33327.90 283.80 2373.60 30.47 2010-09-23 19:01:11.000 266 33327.99 283.79 2373.43 30.47 2010-09-23 19:01:12.000 266 33327.94 283.79 2373.56 30.47 2010-09-23 19:01:13.000 266 33327.91 283.82 2373.54 30.47 2010-09-23 19:01:14.000 266 33327.94 283.81 2373.60 30.47 2010-09-23 19:01:15.000 266 33327.92 283.80 2373.56 30.47 2010-09-23 19:01:16.000 266 33327.94 283.81 2373.49 30.47 2010-09-23 19:01:17.000 266 33327.93 283.82 2373.56 30.47 2010-09-23 19:01:18.000 266 33327.92 283.76 2373.53 30.47 2010-09-23 19:01:19.000 266 33327.92 283.82 2373.55 30.47 2010-09-23 19:01:20.000 266 33327.90 283.80 2373.59 30.47 2010-09-23 19:01:21.000 266 33327.91 283.82 2373.55 30.47 2010-09-23 19:01:22.000 266 33327.91 283.82 2373.56 30.47 2010-09-23 19:01:23.000 266 33327.92 283.84 2373.52 30.47 2010-09-23 19:01:24.000 266 33327.84 283.82 2373.55 30.47 2010-09-23 19:01:25.000 266 33327.97 283.78 2373.52 30.47 2010-09-23 19:01:26.000 266 33327.87 283.83 2373.57 30.47 2010-09-23 19:01:27.000 266 33327.78 283.81 2373.58 30.47 2010-09-23 19:01:28.000 266 33327.93 283.80 2373.65 30.47 2010-09-23 19:01:29.000 266 33327.89 283.81 2373.59 30.47 2010-09-23 19:01:30.000 266 33327.87 283.81 2373.56 30.48 2010-09-23 19:01:31.000 266 33327.87 283.79 2373.61 30.47 2010-09-23 19:01:32.000 266 33327.86 283.79 2373.62 30.47 2010-09-23 19:01:33.000 266 33327.82 283.80 2373.58 30.47 2010-09-23 19:01:34.000 266 33327.88 283.84 2373.51 30.47 2010-09-23 19:01:35.000 266 33327.84 283.84 2373.68 30.48 2010-09-23 19:01:36.000 266 33327.84 283.87 2373.58 30.48 2010-09-23 19:01:37.000 266 33327.82 283.86 2373.74 30.47 2010-09-23 19:01:38.000 266 33327.89 283.81 2373.55 30.48 2010-09-23 19:01:39.000 266 33327.85 283.81 2373.58 30.48 2010-09-23 19:01:40.000 266 33327.82 283.81 2373.59 30.48 2010-09-23 19:01:41.000 266 33327.81 283.84 2373.62 30.47 2010-09-23 19:01:42.000 266 33327.77 283.83 2373.62 30.47 2010-09-23 19:01:43.000 266 33327.90 283.87 2373.63 30.48 2010-09-23 19:01:44.000 266 33327.86 283.88 2373.62 30.47 2010-09-23 19:01:45.000 266 33327.82 283.88 2373.62 30.47 2010-09-23 19:01:46.000 266 33327.79 283.85 2373.61 30.48 2010-09-23 19:01:47.000 266 33327.81 283.88 2373.61 30.47 2010-09-23 19:01:48.000 266 33327.88 283.85 2373.59 30.47 2010-09-23 19:01:49.000 266 33327.86 283.87 2373.59 30.47 2010-09-23 19:01:50.000 266 33327.85 283.87 2373.59 30.47 2010-09-23 19:01:51.000 266 33327.75 283.84 2373.60 30.47 2010-09-23 19:01:52.000 266 33327.81 283.85 2373.61 30.47 2010-09-23 19:01:53.000 266 33327.82 283.88 2373.62 30.48 2010-09-23 19:01:54.000 266 33327.87 283.83 2373.62 30.48 2010-09-23 19:01:55.000 266 33327.87 283.85 2373.72 30.48 2010-09-23 19:01:56.000 266 33327.82 283.85 2373.61 30.48 2010-09-23 19:01:57.000 266 33327.85 283.84 2373.59 30.48 2010-09-23 19:01:58.000 266 33327.83 283.85 2373.59 30.47 2010-09-23 19:01:59.000 266 33327.82 283.81 2373.53 30.48 2010-09-23 19:02:00.000 266 33327.93 283.87 2373.57 30.48 2010-09-23 19:02:01.000 266 33327.82 283.86 2373.60 30.48 2010-09-23 19:02:02.000 266 33327.82 283.90 2373.70 30.48 2010-09-23 19:02:03.000 266 33327.82 283.86 2373.64 30.48 2010-09-23 19:02:04.000 266 33327.84 283.87 2373.52 30.48 2010-09-23 19:02:05.000 266 33327.93 283.85 2373.68 30.48 2010-09-23 19:02:06.000 266 33327.91 283.87 2373.66 30.48 2010-09-23 19:02:07.000 266 33327.78 283.81 2373.59 30.48 2010-09-23 19:02:08.000 266 33327.92 283.87 2373.63 30.47 2010-09-23 19:02:09.000 266 33327.79 283.86 2373.65 30.47 2010-09-23 19:02:10.000 266 33327.85 283.84 2373.65 30.48 2010-09-23 19:02:11.000 266 33327.89 283.84 2373.66 30.47 2010-09-23 19:02:12.000 266 33327.89 283.89 2373.64 30.48 2010-09-23 19:02:13.000 266 33327.80 283.85 2373.62 30.47 2010-09-23 19:02:14.000 266 33327.84 283.89 2373.49 30.48 2010-09-23 19:02:15.000 266 33327.87 283.87 2373.58 30.48 2010-09-23 19:02:16.000 266 33327.92 283.86 2373.59 30.48 2010-09-23 19:02:17.000 266 33327.83 283.91 2373.62 30.48 2010-09-23 19:02:18.000 266 33327.80 283.86 2373.67 30.48 2010-09-23 19:02:19.000 266 33327.80 283.82 2373.53 30.47 2010-09-23 19:02:20.000 266 33327.91 283.87 2373.58 30.48 2010-09-23 19:02:21.000 266 33327.83 283.85 2373.61 30.48 2010-09-23 19:02:22.000 266 33327.87 283.90 2373.63 30.48 2010-09-23 19:02:23.000 266 33327.85 283.85 2373.65 30.48 2010-09-23 19:02:24.000 266 33327.94 283.86 2373.56 30.48 2010-09-23 19:02:25.000 266 33327.81 283.89 2373.52 30.48 2010-09-23 19:02:26.000 266 33327.92 283.85 2373.64 30.48 2010-09-23 19:02:27.000 266 33327.77 283.85 2373.61 30.48 2010-09-23 19:02:28.000 266 33327.87 283.89 2373.61 30.48 2010-09-23 19:02:29.000 266 33327.79 283.88 2373.59 30.48 2010-09-23 19:02:30.000 266 33327.79 283.88 2373.66 30.48 2010-09-23 19:02:31.000 266 33327.85 283.85 2373.56 30.48 2010-09-23 19:02:32.000 266 33327.86 283.85 2373.57 30.48 2010-09-23 19:02:33.000 266 33327.87 283.86 2373.57 30.48 2010-09-23 19:02:34.000 266 33327.86 283.87 2373.61 30.48 2010-09-23 19:02:35.000 266 33327.77 283.86 2373.63 30.48 2010-09-23 19:02:36.000 266 33327.92 283.89 2373.53 30.48 2010-09-23 19:02:37.000 266 33327.82 283.89 2373.66 30.48 2010-09-23 19:02:38.000 266 33327.86 283.86 2373.62 30.48 2010-09-23 19:02:39.000 266 33327.79 283.85 2373.62 30.48 2010-09-23 19:02:40.000 266 33327.87 283.85 2373.65 30.48 2010-09-23 19:02:41.000 266 33327.84 283.91 2373.58 30.48 2010-09-23 19:02:42.000 266 33327.90 283.88 2373.55 30.48 2010-09-23 19:02:43.000 266 33327.76 283.81 2373.65 30.48 2010-09-23 19:02:44.000 266 33327.84 283.86 2373.58 30.48 2010-09-23 19:02:45.000 266 33327.83 283.81 2373.56 30.48 2010-09-23 19:02:46.000 266 33327.79 283.86 2373.65 30.48 2010-09-23 19:02:47.000 266 33327.80 283.84 2373.63 30.48 2010-09-23 19:02:48.000 266 33327.87 283.85 2373.63 30.48 2010-09-23 19:02:49.000 266 33327.75 283.86 2373.68 30.48 2010-09-23 19:02:50.000 266 33327.89 283.90 2373.62 30.48 2010-09-23 19:02:51.000 266 33327.75 283.90 2373.61 30.48 2010-09-23 19:02:52.000 266 33327.81 283.91 2373.68 30.48 2010-09-23 19:02:53.000 266 33327.93 283.90 2373.59 30.48 2010-09-23 19:02:54.000 266 33327.80 283.90 2373.64 30.48 2010-09-23 19:02:55.000 266 33327.81 283.90 2373.62 30.48 2010-09-23 19:02:56.000 266 33327.81 283.89 2373.61 30.48 2010-09-23 19:02:57.000 266 33327.76 283.86 2373.60 30.48 2010-09-23 19:02:58.000 266 33327.77 283.89 2373.57 30.48 2010-09-23 19:02:59.000 266 33327.81 283.93 2373.56 30.48 2010-09-23 19:03:00.000 266 33327.76 283.92 2373.59 30.48 2010-09-23 19:03:01.000 266 33327.80 283.98 2373.62 30.48 2010-09-23 19:03:02.000 266 33327.86 283.92 2373.60 30.48 2010-09-23 19:03:03.000 266 33327.76 283.90 2373.61 30.48 2010-09-23 19:03:04.000 266 33327.78 283.90 2373.68 30.48 2010-09-23 19:03:05.000 266 33327.76 283.90 2373.64 30.48 2010-09-23 19:03:06.000 266 33327.82 283.86 2373.62 30.48 2010-09-23 19:03:07.000 266 33327.78 283.85 2373.66 30.48 2010-09-23 19:03:08.000 266 33327.82 283.92 2373.56 30.48 2010-09-23 19:03:09.000 266 33327.77 283.92 2373.53 30.48 2010-09-23 19:03:10.000 266 33327.74 283.92 2373.71 30.48 2010-09-23 19:03:11.000 266 33327.71 283.90 2373.65 30.48 2010-09-23 19:03:12.000 266 33327.71 283.91 2373.56 30.48 2010-09-23 19:03:13.000 266 33327.72 283.90 2373.65 30.48 2010-09-23 19:03:14.000 266 33327.79 283.88 2373.61 30.48 2010-09-23 19:03:15.000 266 33327.68 283.88 2373.60 30.48 2010-09-23 19:03:16.000 266 33327.78 283.89 2373.71 30.48 2010-09-23 19:03:17.000 266 33327.73 283.88 2373.61 30.48 2010-09-23 19:03:18.000 266 33327.74 283.88 2373.64 30.48 2010-09-23 19:03:19.000 266 33327.74 283.90 2373.64 30.48 2010-09-23 19:03:20.000 266 33327.71 283.88 2373.62 30.48 2010-09-23 19:03:21.000 266 33327.68 283.88 2373.59 30.48 2010-09-23 19:03:22.000 266 33327.67 283.90 2373.61 30.48 2010-09-23 19:03:23.000 266 33327.69 283.87 2373.65 30.48 2010-09-23 19:03:24.000 266 33327.71 283.85 2373.61 30.48 2010-09-23 19:03:25.000 266 33327.62 283.90 2373.72 30.48 2010-09-23 19:03:26.000 266 33327.72 283.90 2373.61 30.48 2010-09-23 19:03:27.000 266 33327.79 283.89 2373.67 30.48 2010-09-23 19:03:28.000 266 33327.69 283.93 2373.61 30.48 2010-09-23 19:03:29.000 266 33327.66 283.90 2373.64 30.48 2010-09-23 19:03:30.000 266 33327.71 283.88 2373.70 30.48 2010-09-23 19:03:31.000 266 33327.72 283.90 2373.63 30.48 2010-09-23 19:03:32.000 266 33327.72 283.91 2373.68 30.48 2010-09-23 19:03:33.000 266 33327.74 283.91 2373.64 30.48 2010-09-23 19:03:34.000 266 33327.73 283.90 2373.68 30.48 2010-09-23 19:03:35.000 266 33327.65 283.91 2373.57 30.48 2010-09-23 19:03:36.000 266 33327.60 283.85 2373.62 30.48 2010-09-23 19:03:37.000 266 33327.67 283.88 2373.69 30.48 2010-09-23 19:03:38.000 266 33327.72 283.88 2373.65 30.48 2010-09-23 19:03:39.000 266 33327.70 283.86 2373.64 30.48 2010-09-23 19:03:40.000 266 33327.72 283.88 2373.57 30.48 2010-09-23 19:03:41.000 266 33327.69 283.87 2373.72 30.48 2010-09-23 19:03:42.000 266 33327.75 283.85 2373.68 30.48 2010-09-23 19:03:43.000 266 33327.72 283.84 2373.74 30.48 2010-09-23 19:03:44.000 266 33327.65 283.85 2373.70 30.48 2010-09-23 19:03:45.000 266 33327.77 283.85 2373.64 30.48 2010-09-23 19:03:46.000 266 33327.74 283.88 2373.59 30.48 2010-09-23 19:03:47.000 266 33327.78 283.84 2373.68 30.48 2010-09-23 19:03:48.000 266 33327.77 283.83 2373.71 30.48 2010-09-23 19:03:49.000 266 33327.68 283.87 2373.64 30.48 2010-09-23 19:03:50.000 266 33327.71 283.85 2373.61 30.48 2010-09-23 19:03:51.000 266 33327.79 283.84 2373.58 30.48 2010-09-23 19:03:52.000 266 33327.73 283.84 2373.65 30.48 2010-09-23 19:03:53.000 266 33327.78 283.83 2373.59 30.48 2010-09-23 19:03:54.000 266 33327.69 283.83 2373.62 30.48 2010-09-23 19:03:55.000 266 33327.66 283.81 2373.70 30.48 2010-09-23 19:03:56.000 266 33327.78 283.84 2373.63 30.48 2010-09-23 19:03:57.000 266 33327.77 283.82 2373.59 30.48 2010-09-23 19:03:58.000 266 33327.69 283.83 2373.76 30.48 2010-09-23 19:03:59.000 266 33327.79 283.85 2373.69 30.48 2010-09-23 19:04:00.000 266 33327.66 283.82 2373.62 30.48 2010-09-23 19:04:01.000 266 33327.71 283.83 2373.76 30.48 2010-09-23 19:04:02.000 266 33327.81 283.84 2373.68 30.48 2010-09-23 19:04:03.000 266 33327.73 283.85 2373.71 30.48 2010-09-23 19:04:04.000 266 33327.81 283.83 2373.69 30.48 2010-09-23 19:04:05.000 266 33327.78 283.85 2373.66 30.48 2010-09-23 19:04:06.000 266 33327.81 283.83 2373.65 30.48 2010-09-23 19:04:07.000 266 33327.81 283.82 2373.70 30.48 2010-09-23 19:04:08.000 266 33327.77 283.85 2373.64 30.48 2010-09-23 19:04:09.000 266 33327.69 283.81 2373.60 30.48 2010-09-23 19:04:10.000 266 33327.71 283.77 2373.52 30.48 2010-09-23 19:04:11.000 266 33327.75 283.84 2373.66 30.48 2010-09-23 19:04:12.000 266 33327.72 283.81 2373.62 30.48 2010-09-23 19:04:13.000 266 33327.77 283.85 2373.62 30.48 2010-09-23 19:04:14.000 266 33327.86 283.77 2373.63 30.48 2010-09-23 19:04:15.000 266 33327.86 283.82 2373.61 30.48 2010-09-23 19:04:16.000 266 33327.78 283.79 2373.55 30.48 2010-09-23 19:04:17.000 266 33327.72 283.82 2373.64 30.48 2010-09-23 19:04:18.000 266 33327.71 283.79 2373.62 30.48 2010-09-23 19:04:19.000 266 33327.79 283.84 2373.70 30.48 2010-09-23 19:04:20.000 266 33327.71 283.79 2373.64 30.48 2010-09-23 19:04:21.000 266 33327.68 283.79 2373.68 30.48 2010-09-23 19:04:22.000 266 33327.83 283.81 2373.70 30.48 2010-09-23 19:04:23.000 266 33327.75 283.76 2373.64 30.48 2010-09-23 19:04:24.000 266 33327.82 283.83 2373.51 30.48 2010-09-23 19:04:25.000 266 33327.68 283.80 2373.58 30.48 2010-09-23 19:04:26.000 266 33327.66 283.83 2373.54 30.48 2010-09-23 19:04:27.000 266 33327.71 283.83 2373.47 30.48 2010-09-23 19:04:28.000 266 33327.75 283.81 2373.50 30.48 2010-09-23 19:04:29.000 266 33327.78 283.79 2373.52 30.48 2010-09-23 19:04:30.000 266 33327.79 283.81 2373.68 30.48 2010-09-23 19:04:31.000 266 33327.79 283.79 2373.59 30.48 2010-09-23 19:04:32.000 266 33327.79 283.82 2373.63 30.48 2010-09-23 19:04:33.000 266 33327.71 283.81 2373.64 30.48 2010-09-23 19:04:34.000 266 33327.75 283.85 2373.64 30.48 2010-09-23 19:04:35.000 266 33327.79 283.85 2373.59 30.48 2010-09-23 19:04:36.000 266 33327.77 283.77 2373.64 30.48 2010-09-23 19:04:37.000 266 33327.73 283.83 2373.55 30.48 2010-09-23 19:04:38.000 266 33327.63 283.81 2373.59 30.48 2010-09-23 19:04:39.000 266 33327.70 283.80 2373.56 30.48 2010-09-23 19:04:40.000 266 33327.60 283.80 2373.57 30.48 2010-09-23 19:04:41.000 266 33327.67 283.79 2373.72 30.48 2010-09-23 19:04:42.000 266 33327.58 283.84 2373.62 30.48 2010-09-23 19:04:43.000 266 33327.76 283.78 2373.56 30.48 2010-09-23 19:04:44.000 266 33327.78 283.76 2373.56 30.48 2010-09-23 19:04:45.000 266 33327.75 283.77 2373.59 30.48 2010-09-23 19:04:46.000 266 33327.74 283.83 2373.63 30.48 2010-09-23 19:04:47.000 266 33327.72 283.76 2373.65 30.48 2010-09-23 19:04:48.000 266 33327.62 283.79 2373.65 30.48 2010-09-23 19:04:49.000 266 33327.67 283.79 2373.64 30.48 2010-09-23 19:04:50.000 266 33327.73 283.80 2373.61 30.48 2010-09-23 19:04:51.000 266 33327.79 283.78 2373.61 30.48 2010-09-23 19:04:52.000 266 33327.77 283.81 2373.53 30.48 2010-09-23 19:04:53.000 266 33327.69 283.84 2373.55 30.48 2010-09-23 19:04:54.000 266 33327.72 283.84 2373.59 30.48 2010-09-23 19:04:55.000 266 33327.76 283.80 2373.59 30.48 2010-09-23 19:04:56.000 266 33327.95 283.75 2373.62 30.48 2010-09-23 19:04:57.000 266 33327.76 283.74 2373.60 30.48 2010-09-23 19:04:58.000 266 33327.77 283.77 2373.53 30.48 2010-09-23 19:04:59.000 266 33327.79 283.79 2373.57 30.48 2010-09-23 19:05:00.000 266 33327.69 283.75 2373.63 30.48 2010-09-23 19:05:01.000 266 33327.77 283.75 2373.64 30.48 2010-09-23 19:05:02.000 266 33327.74 283.81 2373.67 30.48 2010-09-23 19:05:03.000 266 33327.80 283.78 2373.63 30.48 2010-09-23 19:05:04.000 266 33327.79 283.81 2373.62 30.48 2010-09-23 19:05:05.000 266 33327.77 283.81 2373.67 30.48 2010-09-23 19:05:06.000 266 33327.69 283.78 2373.53 30.48 2010-09-23 19:05:07.000 266 33327.71 283.76 2373.64 30.48 2010-09-23 19:05:08.000 266 33327.79 283.78 2373.57 30.48 2010-09-23 19:05:09.000 266 33327.75 283.81 2373.57 30.48 2010-09-23 19:05:10.000 266 33327.74 283.79 2373.60 30.48 2010-09-23 19:05:11.000 266 33327.76 283.77 2373.59 30.48 2010-09-23 19:05:12.000 266 33327.70 283.81 2373.58 30.48 2010-09-23 19:05:13.000 266 33327.64 283.79 2373.63 30.48 2010-09-23 19:05:14.000 266 33327.79 283.79 2373.73 30.48 2010-09-23 19:05:15.000 266 33327.64 283.77 2373.70 30.48 2010-09-23 19:05:16.000 266 33327.78 283.76 2373.64 30.48 2010-09-23 19:05:17.000 266 33327.75 283.76 2373.62 30.48 2010-09-23 19:05:18.000 266 33327.78 283.74 2373.56 30.48 2010-09-23 19:05:19.000 266 33327.69 283.76 2373.70 30.48 2010-09-23 19:05:20.000 266 33327.72 283.81 2373.64 30.48 2010-09-23 19:05:21.000 266 33327.72 283.79 2373.61 30.48 2010-09-23 19:05:22.000 266 33327.69 283.80 2373.71 30.48 2010-09-23 19:05:23.000 266 33327.71 283.79 2373.61 30.48 2010-09-23 19:05:24.000 266 33327.63 283.77 2373.63 30.48 2010-09-23 19:05:25.000 266 33327.64 283.78 2373.55 30.48 2010-09-23 19:05:26.000 266 33327.79 283.75 2373.57 30.48 2010-09-23 19:05:27.000 266 33327.66 283.76 2373.56 30.48 2010-09-23 19:05:28.000 266 33327.70 283.78 2373.56 30.48 2010-09-23 19:05:29.000 266 33327.75 283.77 2373.61 30.48 2010-09-23 19:05:30.000 266 33327.63 283.79 2373.52 30.48 2010-09-23 19:05:31.000 266 33327.74 283.76 2373.65 30.48 2010-09-23 19:05:32.000 266 33327.71 283.74 2373.64 30.48 2010-09-23 19:05:33.000 266 33327.60 283.74 2373.66 30.48 2010-09-23 19:05:34.000 266 33327.77 283.79 2373.65 30.48 2010-09-23 19:05:35.000 266 33327.71 283.75 2373.70 30.48 2010-09-23 19:05:36.000 266 33327.62 283.76 2373.58 30.48 2010-09-23 19:05:37.000 266 33327.79 283.74 2373.72 30.48 2010-09-23 19:05:38.000 266 33327.84 283.79 2373.56 30.48 2010-09-23 19:05:39.000 266 33327.73 283.78 2373.63 30.48 2010-09-23 19:05:40.000 266 33327.77 283.80 2373.59 30.48 2010-09-23 19:05:41.000 266 33327.77 283.75 2373.56 30.48 2010-09-23 19:05:42.000 266 33327.69 283.73 2373.72 30.48 2010-09-23 19:05:43.000 266 33327.77 283.75 2373.57 30.48 2010-09-23 19:05:44.000 266 33327.72 283.75 2373.62 30.48 2010-09-23 19:05:45.000 266 33327.74 283.69 2373.68 30.48 2010-09-23 19:05:46.000 266 33327.77 283.75 2373.62 30.48 2010-09-23 19:05:47.000 266 33327.66 283.74 2373.63 30.48 2010-09-23 19:05:48.000 266 33327.78 283.74 2373.53 30.48 2010-09-23 19:05:49.000 266 33327.82 283.69 2373.59 30.48 2010-09-23 19:05:50.000 266 33327.81 283.73 2373.72 30.48 2010-09-23 19:05:51.000 266 33327.78 283.74 2373.70 30.48 2010-09-23 19:05:52.000 266 33327.78 283.75 2373.60 30.48 2010-09-23 19:05:53.000 266 33327.76 283.74 2373.59 30.48 2010-09-23 19:05:54.000 266 33327.82 283.73 2373.52 30.48 2010-09-23 19:05:55.000 266 33327.72 283.70 2373.60 30.48 2010-09-23 19:05:56.000 266 33327.82 283.76 2373.59 30.48 2010-09-23 19:05:57.000 266 33327.69 283.76 2373.63 30.48 2010-09-23 19:05:58.000 266 33327.83 283.74 2373.61 30.48 2010-09-23 19:05:59.000 266 33327.78 283.69 2373.58 30.48 2010-09-23 19:06:00.000 266 33327.71 283.70 2373.57 30.48 2010-09-23 19:06:01.000 266 33327.84 283.73 2373.64 30.48 2010-09-23 19:06:02.000 266 33327.65 283.72 2373.61 30.48 2010-09-23 19:06:03.000 266 33327.68 283.67 2373.60 30.48 2010-09-23 19:06:04.000 266 33327.77 283.77 2373.66 30.48 2010-09-23 19:06:05.000 266 33327.74 283.74 2373.62 30.48 2010-09-23 19:06:06.000 266 33327.82 283.74 2373.60 30.48 2010-09-23 19:06:07.000 266 33327.77 283.70 2373.53 30.48 2010-09-23 19:06:08.000 266 33327.69 283.72 2373.65 30.48 2010-09-23 19:06:09.000 266 33327.68 283.72 2373.62 30.48 2010-09-23 19:06:10.000 266 33327.75 283.72 2373.64 30.48 2010-09-23 19:06:11.000 266 33327.69 283.74 2373.55 30.48 2010-09-23 19:06:12.000 266 33327.65 283.72 2373.63 30.48 2010-09-23 19:06:13.000 266 33327.73 283.68 2373.68 30.48 2010-09-23 19:06:14.000 266 33327.79 283.72 2373.55 30.48 2010-09-23 19:06:15.000 266 33327.62 283.73 2373.58 30.48 2010-09-23 19:06:16.000 266 33327.75 283.73 2373.70 30.48 2010-09-23 19:06:17.000 266 33327.72 283.72 2373.71 30.48 2010-09-23 19:06:18.000 266 33327.69 283.67 2373.58 30.48 2010-09-23 19:06:19.000 266 33327.59 283.72 2373.69 30.48 2010-09-23 19:06:20.000 266 33327.66 283.73 2373.62 30.48 2010-09-23 19:06:21.000 266 33327.68 283.72 2373.56 30.48 2010-09-23 19:06:22.000 266 33327.74 283.74 2373.64 30.48 2010-09-23 19:06:23.000 266 33327.68 283.75 2373.62 30.48 2010-09-23 19:06:24.000 266 33327.66 283.71 2373.56 30.48 2010-09-23 19:06:25.000 266 33327.66 283.73 2373.62 30.48 2010-09-23 19:06:26.000 266 33327.57 283.68 2373.54 30.48 2010-09-23 19:06:27.000 266 33327.61 283.68 2373.62 30.48 2010-09-23 19:06:28.000 266 33327.58 283.72 2373.62 30.48 2010-09-23 19:06:29.000 266 33327.61 283.71 2373.61 30.48 2010-09-23 19:06:30.000 266 33327.58 283.72 2373.64 30.48 2010-09-23 19:06:31.000 266 33327.63 283.69 2373.61 30.48 2010-09-23 19:06:32.000 266 33327.57 283.71 2373.59 30.48 2010-09-23 19:06:33.000 266 33327.63 283.70 2373.57 30.48 2010-09-23 19:06:34.000 266 33327.64 283.68 2373.58 30.48 2010-09-23 19:06:35.000 266 33327.60 283.76 2373.58 30.48 2010-09-23 19:06:36.000 266 33327.53 283.65 2373.64 30.48 2010-09-23 19:06:37.000 266 33327.56 283.70 2373.64 30.48 2010-09-23 19:06:38.000 266 33327.53 283.72 2373.64 30.48 2010-09-23 19:06:39.000 266 33327.53 283.72 2373.68 30.48 2010-09-23 19:06:40.000 266 33327.55 283.73 2373.71 30.48 2010-09-23 19:06:41.000 266 33327.63 283.71 2373.74 30.48 2010-09-23 19:06:42.000 266 33327.54 283.72 2373.66 30.48 2010-09-23 19:06:43.000 266 33327.53 283.74 2373.73 30.48 2010-09-23 19:06:44.000 266 33327.54 283.75 2373.70 30.48 2010-09-23 19:06:45.000 266 33327.46 283.72 2373.68 30.48 2010-09-23 19:06:46.000 266 33327.56 283.74 2373.64 30.48 2010-09-23 19:06:47.000 266 33327.47 283.70 2373.71 30.48 2010-09-23 19:06:48.000 266 33327.43 283.77 2373.64 30.48 2010-09-23 19:06:49.000 266 33327.38 283.76 2373.72 30.48 2010-09-23 19:06:50.000 266 33327.59 283.75 2373.70 30.48 2010-09-23 19:06:51.000 266 33327.46 283.70 2373.71 30.48 2010-09-23 19:06:52.000 266 33327.41 283.75 2373.73 30.48 2010-09-23 19:06:53.000 266 33327.37 283.77 2373.66 30.48 2010-09-23 19:06:54.000 266 33327.43 283.75 2373.70 30.48 2010-09-23 19:06:55.000 266 33327.34 283.79 2373.70 30.48 2010-09-23 19:06:56.000 266 33327.29 283.75 2373.70 30.48 2010-09-23 19:06:57.000 266 33327.34 283.77 2373.69 30.48 2010-09-23 19:06:58.000 266 33327.37 283.76 2373.70 30.48 2010-09-23 19:06:59.000 266 33327.28 283.74 2373.71 30.48 2010-09-23 19:07:00.000 266 33327.31 283.74 2373.71 30.48 2010-09-23 19:07:01.000 266 33327.38 283.76 2373.78 30.48 2010-09-23 19:07:02.000 266 33327.31 283.76 2373.69 30.48 2010-09-23 19:07:03.000 266 33327.26 283.76 2373.71 30.48 2010-09-23 19:07:04.000 266 33327.31 283.79 2373.75 30.48 2010-09-23 19:07:05.000 266 33327.26 283.76 2373.73 30.48 2010-09-23 19:07:06.000 266 33327.18 283.81 2373.65 30.48 2010-09-23 19:07:07.000 266 33327.29 283.81 2373.72 30.48 2010-09-23 19:07:08.000 266 33327.25 283.74 2373.78 30.48 2010-09-23 19:07:09.000 266 33327.28 283.74 2373.68 30.48 2010-09-23 19:07:10.000 266 33327.26 283.78 2373.72 30.48 2010-09-23 19:07:11.000 266 33327.16 283.79 2373.67 30.48 2010-09-23 19:07:12.000 266 33327.19 283.77 2373.73 30.48 2010-09-23 19:07:13.000 266 33327.07 283.79 2373.66 30.48 2010-09-23 19:07:14.000 266 33327.09 283.81 2373.82 30.48 2010-09-23 19:07:15.000 266 33327.24 283.83 2373.80 30.48 2010-09-23 19:07:16.000 266 33327.15 283.76 2373.71 30.48 2010-09-23 19:07:17.000 266 33327.06 283.78 2373.70 30.48 2010-09-23 19:07:18.000 266 33327.00 283.73 2373.72 30.48 2010-09-23 19:07:19.000 266 33327.12 283.77 2373.83 30.48 2010-09-23 19:07:20.000 266 33327.06 283.79 2373.80 30.48 2010-09-23 19:07:21.000 266 33327.11 283.78 2373.76 30.48 2010-09-23 19:07:22.000 266 33327.04 283.78 2373.77 30.48 2010-09-23 19:07:23.000 266 33327.00 283.74 2373.81 30.48 2010-09-23 19:07:24.000 266 33327.07 283.77 2373.77 30.48 2010-09-23 19:07:25.000 266 33327.02 283.78 2373.81 30.48 2010-09-23 19:07:26.000 266 33327.02 283.79 2373.80 30.48 2010-09-23 19:07:27.000 266 33327.03 283.77 2373.77 30.48 2010-09-23 19:07:28.000 266 33327.10 283.83 2373.81 30.48 2010-09-23 19:07:29.000 266 33327.00 283.78 2373.92 30.48 2010-09-23 19:07:30.000 266 33326.95 283.81 2373.87 30.48 2010-09-23 19:07:31.000 266 33326.99 283.80 2373.81 30.48 2010-09-23 19:07:32.000 266 33326.96 283.79 2373.84 30.48 2010-09-23 19:07:33.000 266 33326.95 283.78 2373.87 30.48 2010-09-23 19:07:34.000 266 33326.97 283.78 2373.81 30.48 2010-09-23 19:07:35.000 266 33326.99 283.80 2373.78 30.48 2010-09-23 19:07:36.000 266 33327.00 283.78 2373.75 30.48 2010-09-23 19:07:37.000 266 33326.88 283.81 2373.84 30.48 2010-09-23 19:07:38.000 266 33327.01 283.78 2373.83 30.48 2010-09-23 19:07:39.000 266 33327.02 283.78 2373.77 30.48 2010-09-23 19:07:40.000 266 33327.01 283.83 2373.84 30.48 2010-09-23 19:07:41.000 266 33327.00 283.80 2373.82 30.48 2010-09-23 19:07:42.000 266 33326.94 283.80 2373.84 30.48 2010-09-23 19:07:43.000 266 33326.97 283.79 2373.90 30.48 2010-09-23 19:07:44.000 266 33326.84 283.80 2373.93 30.48 2010-09-23 19:07:45.000 266 33326.95 283.76 2373.85 30.48 2010-09-23 19:07:46.000 266 33326.94 283.75 2373.86 30.48 2010-09-23 19:07:47.000 266 33326.91 283.83 2373.82 30.48 2010-09-23 19:07:48.000 266 33327.06 283.79 2373.80 30.48 2010-09-23 19:07:49.000 266 33326.99 283.82 2373.89 30.48 2010-09-23 19:07:50.000 266 33326.91 283.79 2373.83 30.48 2010-09-23 19:07:51.000 266 33326.97 283.83 2373.78 30.48 2010-09-23 19:07:52.000 266 33326.93 283.79 2373.77 30.48 2010-09-23 19:07:53.000 266 33326.87 283.81 2373.77 30.48 2010-09-23 19:07:54.000 266 33326.84 283.80 2373.78 30.48 2010-09-23 19:07:55.000 266 33326.90 283.79 2373.89 30.48 2010-09-23 19:07:56.000 266 33326.81 283.82 2373.84 30.48 2010-09-23 19:07:57.000 266 33326.76 283.81 2373.78 30.48 2010-09-23 19:07:58.000 266 33326.82 283.80 2373.87 30.48 2010-09-23 19:07:59.000 266 33326.82 283.79 2373.83 30.48 2010-09-23 19:08:00.000 266 33326.68 283.77 2373.88 30.48 2010-09-23 19:08:01.000 266 33326.85 283.80 2373.93 30.48 2010-09-23 19:08:02.000 266 33326.74 283.76 2373.84 30.48 2010-09-23 19:08:03.000 266 33326.74 283.73 2373.80 30.48 2010-09-23 19:08:04.000 266 33326.74 283.77 2373.84 30.48 2010-09-23 19:08:05.000 266 33326.80 283.81 2373.93 30.48 2010-09-23 19:08:06.000 266 33326.83 283.79 2373.91 30.48 2010-09-23 19:08:07.000 266 33326.85 283.78 2373.86 30.48 2010-09-23 19:08:08.000 266 33326.81 283.79 2373.81 30.48 2010-09-23 19:08:09.000 266 33326.83 283.74 2373.87 30.48 2010-09-23 19:08:10.000 266 33326.77 283.76 2373.88 30.48 2010-09-23 19:08:11.000 266 33326.83 283.75 2373.81 30.48 2010-09-23 19:08:12.000 266 33326.76 283.75 2373.87 30.48 2010-09-23 19:08:13.000 266 33326.71 283.75 2373.92 30.48 2010-09-23 19:08:14.000 266 33326.79 283.77 2373.89 30.48 2010-09-23 19:08:15.000 266 33326.88 283.73 2373.92 30.48 2010-09-23 19:08:16.000 266 33326.83 283.73 2373.86 30.48 2010-09-23 19:08:17.000 266 33326.76 283.74 2373.81 30.48 2010-09-23 19:08:18.000 266 33326.84 283.72 2373.84 30.48 2010-09-23 19:08:19.000 266 33326.74 283.74 2373.86 30.48 2010-09-23 19:08:20.000 266 33326.84 283.76 2373.80 30.48 2010-09-23 19:08:21.000 266 33326.78 283.80 2373.83 30.48 2010-09-23 19:08:22.000 266 33326.75 283.76 2373.86 30.48 2010-09-23 19:08:23.000 266 33326.78 283.74 2373.81 30.48 2010-09-23 19:08:24.000 266 33326.78 283.81 2373.81 30.48 2010-09-23 19:08:25.000 266 33326.79 283.77 2373.84 30.48 2010-09-23 19:08:26.000 266 33326.82 283.76 2373.84 30.48 2010-09-23 19:08:27.000 266 33326.81 283.75 2373.90 30.48 2010-09-23 19:08:28.000 266 33326.81 283.75 2373.81 30.48 2010-09-23 19:08:29.000 266 33326.85 283.73 2373.77 30.48 2010-09-23 19:08:30.000 266 33326.93 283.70 2373.83 30.48 2010-09-23 19:08:31.000 266 33326.84 283.72 2373.87 30.48 2010-09-23 19:08:32.000 266 33326.93 283.70 2373.81 30.48 2010-09-23 19:08:33.000 266 33326.87 283.72 2373.81 30.48 2010-09-23 19:08:34.000 266 33326.82 283.75 2373.79 30.48 2010-09-23 19:08:35.000 266 33326.77 283.74 2373.76 30.48 2010-09-23 19:08:36.000 266 33326.83 283.76 2373.78 30.48 2010-09-23 19:08:37.000 266 33326.85 283.74 2373.76 30.48 2010-09-23 19:08:38.000 266 33326.77 283.76 2373.78 30.48 2010-09-23 19:08:39.000 266 33326.80 283.73 2373.76 30.48 2010-09-23 19:08:40.000 266 33326.85 283.72 2373.81 30.48 2010-09-23 19:08:41.000 266 33326.88 283.74 2373.77 30.48 2010-09-23 19:08:42.000 266 33326.79 283.71 2373.81 30.48 2010-09-23 19:08:43.000 266 33326.68 283.75 2373.78 30.48 2010-09-23 19:08:44.000 266 33326.77 283.70 2373.79 30.48 2010-09-23 19:08:45.000 266 33326.82 283.70 2373.80 30.48 2010-09-23 19:08:46.000 266 33326.74 283.71 2373.76 30.48 2010-09-23 19:08:47.000 266 33326.76 283.76 2373.85 30.48 2010-09-23 19:08:48.000 266 33326.77 283.77 2373.73 30.48 2010-09-23 19:08:49.000 266 33326.85 283.77 2373.89 30.48 2010-09-23 19:08:50.000 266 33326.82 283.77 2373.82 30.48 2010-09-23 19:08:51.000 266 33326.79 283.74 2373.81 30.48 2010-09-23 19:08:52.000 266 33326.90 283.76 2373.77 30.48 2010-09-23 19:08:53.000 266 33326.76 283.74 2373.82 30.48 2010-09-23 19:08:54.000 266 33326.81 283.75 2373.80 30.48 2010-09-23 19:08:55.000 266 33326.82 283.74 2373.72 30.48 2010-09-23 19:08:56.000 266 33326.92 283.77 2373.75 30.48 2010-09-23 19:08:57.000 266 33326.83 283.77 2373.77 30.48 2010-09-23 19:08:58.000 266 33326.88 283.79 2373.74 30.48 2010-09-23 19:08:59.000 266 33326.85 283.77 2373.76 30.48 2010-09-23 19:09:00.000 266 33326.87 283.76 2373.69 30.48 2010-09-23 19:09:01.000 266 33326.81 283.79 2373.81 30.48 2010-09-23 19:09:02.000 266 33326.75 283.80 2373.80 30.48 2010-09-23 19:09:03.000 266 33326.78 283.79 2373.74 30.48 2010-09-23 19:09:04.000 266 33326.84 283.81 2373.74 30.48 2010-09-23 19:09:05.000 266 33326.88 283.77 2373.77 30.48 2010-09-23 19:09:06.000 266 33326.82 283.79 2373.74 30.48 2010-09-23 19:09:07.000 266 33326.88 283.78 2373.66 30.48 2010-09-23 19:09:08.000 266 33326.79 283.77 2373.71 30.48 2010-09-23 19:09:09.000 266 33326.82 283.77 2373.68 30.48 2010-09-23 19:09:10.000 266 33326.71 283.78 2373.74 30.48 2010-09-23 19:09:11.000 266 33326.85 283.84 2373.74 30.48 2010-09-23 19:09:12.000 266 33326.83 283.83 2373.76 30.48 2010-09-23 19:09:13.000 266 33326.81 283.79 2373.73 30.48 2010-09-23 19:09:14.000 266 33326.88 283.83 2373.71 30.48 2010-09-23 19:09:15.000 266 33326.78 283.83 2373.78 30.48 2010-09-23 19:09:16.000 266 33326.82 283.82 2373.75 30.48 2010-09-23 19:09:17.000 266 33326.82 283.79 2373.77 30.48 2010-09-23 19:09:18.000 266 33326.82 283.83 2373.69 30.48 2010-09-23 19:09:19.000 266 33326.82 283.85 2373.74 30.48 2010-09-23 19:09:20.000 266 33326.82 283.76 2373.73 30.48 2010-09-23 19:09:21.000 266 33326.79 283.84 2373.80 30.48 2010-09-23 19:09:22.000 266 33326.74 283.79 2373.84 30.48 2010-09-23 19:09:23.000 266 33326.78 283.78 2373.78 30.48 2010-09-23 19:09:24.000 266 33326.80 283.78 2373.68 30.48 2010-09-23 19:09:25.000 266 33326.75 283.76 2373.78 30.48 2010-09-23 19:09:26.000 266 33326.74 283.79 2373.77 30.48 2010-09-23 19:09:27.000 266 33326.77 283.78 2373.70 30.48 2010-09-23 19:09:28.000 266 33326.76 283.80 2373.74 30.48 2010-09-23 19:09:29.000 266 33326.85 283.80 2373.78 30.48 2010-09-23 19:09:30.000 266 33326.86 283.85 2373.82 30.48 2010-09-23 19:09:31.000 266 33326.85 283.82 2373.66 30.48 2010-09-23 19:09:32.000 266 33326.82 283.83 2373.73 30.48 2010-09-23 19:09:33.000 266 33326.71 283.80 2373.76 30.48 2010-09-23 19:09:34.000 266 33326.80 283.78 2373.74 30.48 2010-09-23 19:09:35.000 266 33326.81 283.82 2373.76 30.48 2010-09-23 19:09:36.000 266 33326.78 283.83 2373.80 30.48 2010-09-23 19:09:37.000 266 33326.76 283.81 2373.82 30.48 2010-09-23 19:09:38.000 266 33326.93 283.84 2373.78 30.48 2010-09-23 19:09:39.000 266 33326.79 283.82 2373.74 30.48 2010-09-23 19:09:40.000 266 33326.78 283.82 2373.83 30.48 2010-09-23 19:09:41.000 266 33326.84 283.84 2373.79 30.48 2010-09-23 19:09:42.000 266 33326.76 283.81 2373.86 30.48 2010-09-23 19:09:43.000 266 33326.75 283.82 2373.81 30.48 2010-09-23 19:09:44.000 266 33326.80 283.88 2373.80 30.48 2010-09-23 19:09:45.000 266 33326.69 283.88 2373.86 30.48 2010-09-23 19:09:46.000 266 33326.78 283.88 2373.80 30.48 2010-09-23 19:09:47.000 266 33326.79 283.81 2373.87 30.48 2010-09-23 19:09:48.000 266 33326.75 283.84 2373.78 30.48 2010-09-23 19:09:49.000 266 33326.77 283.86 2373.89 30.48 2010-09-23 19:09:50.000 266 33326.72 283.86 2373.77 30.48 2010-09-23 19:09:51.000 266 33326.79 283.85 2373.69 30.48 2010-09-23 19:09:52.000 266 33326.75 283.83 2373.66 30.48 2010-09-23 19:09:53.000 266 33326.74 283.84 2373.80 30.48 2010-09-23 19:09:54.000 266 33326.70 283.83 2373.74 30.48 2010-09-23 19:09:55.000 266 33326.71 283.86 2373.68 30.48 2010-09-23 19:09:56.000 266 33326.72 283.89 2373.68 30.48 2010-09-23 19:09:57.000 266 33326.74 283.85 2373.84 30.48 2010-09-23 19:09:58.000 266 33326.68 283.87 2373.78 30.48 2010-09-23 19:09:59.000 266 33326.74 283.86 2373.82 30.48 2010-09-23 19:10:00.000 266 33326.71 283.89 2373.80 30.48 2010-09-23 19:10:01.000 266 33326.78 283.93 2373.76 30.48 2010-09-23 19:10:02.000 266 33326.66 283.88 2373.74 30.48 2010-09-23 19:10:03.000 266 33326.72 283.87 2373.71 30.48 2010-09-23 19:10:04.000 266 33326.77 283.91 2373.71 30.48 2010-09-23 19:10:05.000 266 33326.70 283.87 2373.89 30.48 2010-09-23 19:10:06.000 266 33326.72 283.88 2373.68 30.48 2010-09-23 19:10:07.000 266 33326.81 283.90 2373.71 30.48 2010-09-23 19:10:08.000 266 33326.75 283.88 2373.75 30.48 2010-09-23 19:10:09.000 266 33326.63 283.88 2373.79 30.48 2010-09-23 19:10:10.000 266 33326.66 283.86 2373.79 30.48 2010-09-23 19:10:11.000 266 33326.83 283.86 2373.77 30.48 2010-09-23 19:10:12.000 266 33326.81 283.87 2373.76 30.48 2010-09-23 19:10:13.000 266 33326.75 283.88 2373.82 30.48 2010-09-23 19:10:14.000 266 33326.67 283.85 2373.79 30.48 2010-09-23 19:10:15.000 266 33326.74 283.86 2373.87 30.48 2010-09-23 19:10:16.000 266 33326.70 283.89 2373.89 30.48 2010-09-23 19:10:17.000 266 33326.79 283.86 2373.82 30.48 2010-09-23 19:10:18.000 266 33326.83 283.85 2373.70 30.48 2010-09-23 19:10:19.000 266 33326.79 283.90 2373.75 30.48 2010-09-23 19:10:20.000 266 33326.81 283.88 2373.77 30.48 2010-09-23 19:10:21.000 266 33326.82 283.89 2373.83 30.48 2010-09-23 19:10:22.000 266 33326.83 283.86 2373.88 30.48 2010-09-23 19:10:23.000 266 33326.83 283.82 2373.74 30.48 2010-09-23 19:10:24.000 266 33326.84 283.85 2373.75 30.48 2010-09-23 19:10:25.000 266 33326.80 283.83 2373.70 30.48 2010-09-23 19:10:26.000 266 33326.85 283.84 2373.69 30.48 2010-09-23 19:10:27.000 266 33326.72 283.81 2373.74 30.48 2010-09-23 19:10:28.000 266 33326.75 283.86 2373.77 30.48 2010-09-23 19:10:29.000 266 33326.75 283.84 2373.73 30.48 2010-09-23 19:10:30.000 266 33326.84 283.88 2373.75 30.48 2010-09-23 19:10:31.000 266 33326.79 283.87 2373.70 30.48 2010-09-23 19:10:32.000 266 33326.82 283.88 2373.75 30.48 2010-09-23 19:10:33.000 266 33326.84 283.86 2373.80 30.48 2010-09-23 19:10:34.000 266 33326.80 283.89 2373.76 30.48 2010-09-23 19:10:35.000 266 33326.85 283.88 2373.74 30.48 2010-09-23 19:10:36.000 266 33326.78 283.89 2373.78 30.48 2010-09-23 19:10:37.000 266 33326.76 283.85 2373.70 30.48 2010-09-23 19:10:38.000 266 33326.88 283.90 2373.73 30.48 2010-09-23 19:10:39.000 266 33326.89 283.85 2373.67 30.48 2010-09-23 19:10:40.000 266 33326.84 283.85 2373.64 30.48 2010-09-23 19:10:41.000 266 33326.93 283.84 2373.68 30.48 2010-09-23 19:10:42.000 266 33326.88 283.86 2373.65 30.48 2010-09-23 19:10:43.000 266 33326.88 283.88 2373.68 30.48 2010-09-23 19:10:44.000 266 33326.85 283.88 2373.74 30.48 2010-09-23 19:10:45.000 266 33326.80 283.90 2373.72 30.48 2010-09-23 19:10:46.000 266 33326.84 283.88 2373.78 30.48 2010-09-23 19:10:47.000 266 33326.96 283.91 2373.68 30.48 2010-09-23 19:10:48.000 266 33326.91 283.88 2373.77 30.48 2010-09-23 19:10:49.000 266 33326.84 283.87 2373.77 30.48 2010-09-23 19:10:50.000 266 33326.94 283.86 2373.72 30.49 2010-09-23 19:10:51.000 266 33326.92 283.91 2373.69 30.48 2010-09-23 19:10:52.000 266 33326.91 283.88 2373.66 30.48 2010-09-23 19:10:53.000 266 33326.93 283.90 2373.73 30.48 2010-09-23 19:10:54.000 266 33326.89 283.91 2373.70 30.49 2010-09-23 19:10:55.000 266 33326.85 283.91 2373.76 30.48 2010-09-23 19:10:56.000 266 33326.94 283.91 2373.68 30.48 2010-09-23 19:10:57.000 266 33326.93 283.92 2373.80 30.48 2010-09-23 19:10:58.000 266 33326.92 283.91 2373.80 30.48 2010-09-23 19:10:59.000 266 33326.94 283.90 2373.71 30.48 2010-09-23 19:11:00.000 266 33327.03 283.92 2373.68 30.48 2010-09-23 19:11:01.000 266 33326.95 283.92 2373.73 30.48 2010-09-23 19:11:02.000 266 33326.84 283.92 2373.67 30.48 2010-09-23 19:11:03.000 266 33327.07 283.88 2373.76 30.48 2010-09-23 19:11:04.000 266 33327.02 283.89 2373.68 30.49 2010-09-23 19:11:05.000 266 33327.08 283.93 2373.73 30.48 2010-09-23 19:11:06.000 266 33327.04 283.88 2373.68 30.48 2010-09-23 19:11:07.000 266 33327.00 283.90 2373.71 30.48 2010-09-23 19:11:08.000 266 33327.19 283.89 2373.64 30.48 2010-09-23 19:11:09.000 266 33327.14 283.95 2373.65 30.48 2010-09-23 19:11:10.000 266 33327.14 283.93 2373.56 30.48 2010-09-23 19:11:11.000 266 33327.06 283.94 2373.70 30.48 2010-09-23 19:11:12.000 266 33327.16 283.95 2373.64 30.49 2010-09-23 19:11:13.000 266 33327.09 283.93 2373.63 30.48 2010-09-23 19:11:14.000 266 33327.20 283.92 2373.62 30.49 2010-09-23 19:11:15.000 266 33327.16 283.95 2373.64 30.48 2010-09-23 19:11:16.000 266 33327.18 283.93 2373.61 30.48 2010-09-23 19:11:17.000 266 33327.21 283.94 2373.60 30.49 2010-09-23 19:11:18.000 266 33327.26 283.94 2373.70 30.49 2010-09-23 19:11:19.000 266 33327.24 283.90 2373.69 30.49 2010-09-23 19:11:20.000 266 33327.39 283.95 2373.67 30.49 2010-09-23 19:11:21.000 266 33327.26 283.94 2373.69 30.49 2010-09-23 19:11:22.000 266 33327.37 283.92 2373.64 30.49 2010-09-23 19:11:23.000 266 33327.37 283.90 2373.57 30.49 2010-09-23 19:11:24.000 266 33327.35 283.90 2373.63 30.49 2010-09-23 19:11:25.000 266 33327.43 283.94 2373.63 30.49 2010-09-23 19:11:26.000 266 33327.37 283.94 2373.64 30.49 2010-09-23 19:11:27.000 266 33327.54 283.94 2373.58 30.49 2010-09-23 19:11:28.000 266 33327.50 283.93 2373.56 30.49 2010-09-23 19:11:29.000 266 33327.51 283.91 2373.66 30.49 2010-09-23 19:11:30.000 266 33327.62 283.94 2373.65 30.49 2010-09-23 19:11:31.000 266 33327.64 283.96 2373.59 30.49 2010-09-23 19:11:32.000 266 33327.49 283.98 2373.56 30.49 2010-09-23 19:11:33.000 266 33327.78 283.95 2373.66 30.49 2010-09-23 19:11:34.000 266 33327.69 283.97 2373.62 30.49 2010-09-23 19:11:35.000 266 33327.65 283.96 2373.64 30.49 2010-09-23 19:11:36.000 266 33327.77 283.98 2373.62 30.49 2010-09-23 19:11:37.000 266 33327.76 283.94 2373.62 30.49 2010-09-23 19:11:38.000 266 33327.84 283.98 2373.59 30.49 2010-09-23 19:11:39.000 266 33327.87 284.03 2373.58 30.49 2010-09-23 19:11:40.000 266 33327.86 284.01 2373.53 30.49 2010-09-23 19:11:41.000 266 33327.88 284.01 2373.59 30.49 2010-09-23 19:11:42.000 266 33327.84 284.02 2373.54 30.49 2010-09-23 19:11:43.000 266 33327.86 283.98 2373.56 30.49 2010-09-23 19:11:44.000 266 33327.92 284.00 2373.58 30.49 2010-09-23 19:11:45.000 266 33327.95 283.99 2373.52 30.49 2010-09-23 19:11:46.000 266 33327.95 283.98 2373.49 30.49 2010-09-23 19:11:47.000 266 33327.88 284.01 2373.57 30.49 2010-09-23 19:11:48.000 266 33327.93 284.01 2373.59 30.49 2010-09-23 19:11:49.000 266 33327.93 284.05 2373.54 30.49 2010-09-23 19:11:50.000 266 33327.91 284.03 2373.52 30.49 2010-09-23 19:11:51.000 266 33327.93 284.06 2373.51 30.49 2010-09-23 19:11:52.000 266 33327.89 284.08 2373.49 30.49 2010-09-23 19:11:53.000 266 33327.89 284.10 2373.55 30.49 2010-09-23 19:11:54.000 266 33327.84 284.07 2373.53 30.49 2010-09-23 19:11:55.000 266 33327.77 284.12 2373.55 30.49 2010-09-23 19:11:56.000 266 33327.79 284.13 2373.60 30.49 2010-09-23 19:11:57.000 266 33327.78 284.11 2373.52 30.49 2010-09-23 19:11:58.000 266 33327.75 284.11 2373.47 30.49 2010-09-23 19:11:59.000 266 33327.74 284.12 2373.52 30.49 2010-09-23 19:12:00.000 266 33327.86 284.14 2373.55 30.49 2010-09-23 19:12:01.000 266 33327.75 284.12 2373.49 30.49 2010-09-23 19:12:02.000 266 33327.85 284.10 2373.51 30.49 2010-09-23 19:12:03.000 266 33327.69 284.15 2373.55 30.49 2010-09-23 19:12:04.000 266 33327.79 284.15 2373.55 30.49 2010-09-23 19:12:05.000 266 33327.81 284.15 2373.46 30.49 2010-09-23 19:12:06.000 266 33327.81 284.17 2373.59 30.49 2010-09-23 19:12:07.000 266 33327.78 284.16 2373.50 30.49 2010-09-23 19:12:08.000 266 33327.80 284.15 2373.58 30.49 2010-09-23 19:12:09.000 266 33327.99 284.14 2373.59 30.49 2010-09-23 19:12:10.000 266 33327.87 284.15 2373.66 30.49 2010-09-23 19:12:11.000 266 33327.99 284.14 2373.57 30.49 2010-09-23 19:12:12.000 266 33328.02 284.10 2373.54 30.49 2010-09-23 19:12:13.000 266 33328.05 284.11 2373.58 30.49 2010-09-23 19:12:14.000 266 33328.12 284.14 2373.62 30.49 2010-09-23 19:12:15.000 266 33328.18 284.14 2373.56 30.49 2010-09-23 19:12:16.000 266 33328.21 284.15 2373.55 30.49 2010-09-23 19:12:17.000 266 33328.22 284.15 2373.65 30.49 2010-09-23 19:12:18.000 266 33328.31 284.14 2373.63 30.49 2010-09-23 19:12:19.000 266 33328.34 284.11 2373.55 30.49 2010-09-23 19:12:20.000 266 33328.52 284.07 2373.64 30.49 2010-09-23 19:12:21.000 266 33328.43 284.07 2373.59 30.49 2010-09-23 19:12:22.000 266 33328.56 284.06 2373.56 30.49 2010-09-23 19:12:23.000 266 33328.52 284.10 2373.52 30.49 2010-09-23 19:12:24.000 266 33328.72 284.06 2373.58 30.49 2010-09-23 19:12:25.000 266 33328.67 284.09 2373.48 30.49 2010-09-23 19:12:26.000 266 33328.60 284.05 2373.45 30.49 2010-09-23 19:12:27.000 266 33328.53 284.13 2373.56 30.49 2010-09-23 19:12:28.000 266 33328.53 284.13 2373.48 30.49 2010-09-23 19:12:29.000 266 33328.40 284.16 2373.51 30.49 2010-09-23 19:12:30.000 266 33328.24 284.22 2373.46 30.49 2010-09-23 19:12:31.000 266 33328.22 284.20 2373.46 30.49 2010-09-23 19:12:32.000 266 33328.01 284.22 2373.49 30.49 2010-09-23 19:12:33.000 266 33327.95 284.25 2373.46 30.49 2010-09-23 19:12:34.000 266 33327.82 284.29 2373.50 30.49 2010-09-23 19:12:35.000 266 33327.79 284.33 2373.53 30.49 2010-09-23 19:12:36.000 266 33327.63 284.32 2373.57 30.49 2010-09-23 19:12:37.000 266 33327.59 284.35 2373.53 30.49 2010-09-23 19:12:38.000 266 33327.54 284.37 2373.55 30.49 2010-09-23 19:12:39.000 266 33327.49 284.36 2373.50 30.49 2010-09-23 19:12:40.000 266 33327.43 284.31 2373.55 30.49 2010-09-23 19:12:41.000 266 33327.27 284.42 2373.66 30.49 2010-09-23 19:12:42.000 266 33327.29 284.35 2373.62 30.49 2010-09-23 19:12:43.000 266 33327.19 284.37 2373.70 30.49 2010-09-23 19:12:44.000 266 33327.18 284.34 2373.76 30.49 2010-09-23 19:12:45.000 266 33327.04 284.41 2373.70 30.49 2010-09-23 19:12:46.000 266 33327.12 284.40 2373.76 30.49 2010-09-23 19:12:47.000 266 33327.11 284.38 2373.73 30.49 2010-09-23 19:12:48.000 266 33327.15 284.32 2373.81 30.49 2010-09-23 19:12:49.000 266 33327.14 284.38 2373.84 30.49 2010-09-23 19:12:50.000 266 33326.99 284.33 2373.84 30.49 2010-09-23 19:12:51.000 266 33326.96 284.34 2373.89 30.49 2010-09-23 19:12:52.000 266 33327.03 284.34 2373.85 30.49 2010-09-23 19:12:53.000 266 33326.97 284.32 2373.84 30.49 2010-09-23 19:12:54.000 266 33326.93 284.32 2373.95 30.49 2010-09-23 19:12:55.000 266 33326.84 284.31 2373.96 30.49 2010-09-23 19:12:56.000 266 33326.82 284.30 2373.86 30.49 2010-09-23 19:12:57.000 266 33326.81 284.27 2373.95 30.49 2010-09-23 19:12:58.000 266 33326.92 284.28 2373.95 30.49 2010-09-23 19:12:59.000 266 33326.82 284.29 2373.98 30.49 2010-09-23 19:13:00.000 266 33326.91 284.22 2373.97 30.49 2010-09-23 19:13:01.000 266 33326.90 284.23 2373.93 30.49 2010-09-23 19:13:02.000 266 33326.80 284.23 2373.99 30.49 2010-09-23 19:13:03.000 266 33326.85 284.18 2373.93 30.49 2010-09-23 19:13:04.000 266 33326.90 284.18 2373.95 30.49 2010-09-23 19:13:05.000 266 33326.90 284.26 2373.94 30.49 2010-09-23 19:13:06.000 266 33326.96 284.25 2374.04 30.49 2010-09-23 19:13:07.000 266 33326.85 284.19 2374.07 30.49 2010-09-23 19:13:08.000 266 33327.01 284.15 2373.97 30.49 2010-09-23 19:13:09.000 266 33327.00 284.20 2373.99 30.49 2010-09-23 19:13:10.000 266 33327.02 284.16 2373.99 30.49 2010-09-23 19:13:11.000 266 33327.14 284.16 2374.03 30.49 2010-09-23 19:13:12.000 266 33327.13 284.11 2374.04 30.49 2010-09-23 19:13:13.000 266 33327.05 284.09 2373.91 30.49 2010-09-23 19:13:14.000 266 33327.03 284.10 2373.93 30.49 2010-09-23 19:13:15.000 266 33327.26 284.12 2374.01 30.49 2010-09-23 19:13:16.000 266 33327.04 284.11 2374.00 30.49 2010-09-23 19:13:17.000 266 33327.09 284.07 2373.93 30.49 2010-09-23 19:13:18.000 266 33326.96 284.10 2373.93 30.49 2010-09-23 19:13:19.000 266 33326.97 284.07 2373.97 30.49 2010-09-23 19:13:20.000 266 33326.72 284.09 2373.93 30.49 2010-09-23 19:13:21.000 266 33326.78 284.10 2373.90 30.49 2010-09-23 19:13:22.000 266 33326.72 284.11 2373.87 30.49 2010-09-23 19:13:23.000 266 33326.68 284.10 2373.89 30.49 2010-09-23 19:13:24.000 266 33326.61 284.13 2373.90 30.49 2010-09-23 19:13:25.000 266 33326.48 284.08 2373.82 30.49 2010-09-23 19:13:26.000 266 33326.42 284.11 2373.97 30.49 2010-09-23 19:13:27.000 266 33326.52 284.14 2373.93 30.49 2010-09-23 19:13:28.000 266 33326.39 284.11 2373.97 30.49 2010-09-23 19:13:29.000 266 33326.45 284.08 2374.02 30.49 2010-09-23 19:13:30.000 266 33326.32 284.12 2373.97 30.49 2010-09-23 19:13:31.000 266 33326.23 284.14 2373.97 30.49 2010-09-23 19:13:32.000 266 33326.19 284.15 2373.86 30.49 2010-09-23 19:13:33.000 266 33326.22 284.14 2374.07 30.49 2010-09-23 19:13:34.000 266 33326.17 284.10 2374.04 30.49 2010-09-23 19:13:35.000 266 33326.23 284.15 2374.07 30.49 2010-09-23 19:13:36.000 266 33326.16 284.11 2374.04 30.49 2010-09-23 19:13:37.000 266 33326.16 284.11 2373.98 30.49 2010-09-23 19:13:38.000 266 33326.07 284.08 2374.11 30.49 2010-09-23 19:13:39.000 266 33326.09 284.09 2374.12 30.49 2010-09-23 19:13:40.000 266 33326.08 284.08 2374.07 30.49 2010-09-23 19:13:41.000 266 33326.02 284.10 2374.11 30.49 2010-09-23 19:13:42.000 266 33326.02 284.12 2374.06 30.49 2010-09-23 19:13:43.000 266 33326.04 284.06 2374.07 30.49 2010-09-23 19:13:44.000 266 33326.08 284.10 2374.08 30.49 2010-09-23 19:13:45.000 266 33326.01 284.08 2374.15 30.49 2010-09-23 19:13:46.000 266 33326.01 284.05 2374.15 30.49 2010-09-23 19:13:47.000 266 33326.04 284.05 2374.06 30.49 2010-09-23 19:13:48.000 266 33326.11 284.03 2374.18 30.49 2010-09-23 19:13:49.000 266 33326.04 284.01 2374.13 30.49 2010-09-23 19:13:50.000 266 33326.10 284.06 2374.02 30.49 2010-09-23 19:13:51.000 266 33326.04 284.01 2374.14 30.49 2010-09-23 19:13:52.000 266 33325.98 283.99 2374.09 30.49 2010-09-23 19:13:53.000 266 33325.99 284.01 2374.09 30.49 2010-09-23 19:13:54.000 266 33326.03 283.96 2374.11 30.49 2010-09-23 19:13:55.000 266 33325.91 284.01 2374.08 30.49 2010-09-23 19:13:56.000 266 33325.98 284.00 2374.14 30.49 2010-09-23 19:13:57.000 266 33325.95 283.96 2374.01 30.49 2010-09-23 19:13:58.000 266 33325.97 283.94 2374.02 30.49 2010-09-23 19:13:59.000 266 33325.89 284.04 2374.14 30.49 2010-09-23 19:14:00.000 266 33326.00 283.96 2374.15 30.49 2010-09-23 19:14:01.000 266 33325.95 283.99 2374.15 30.49 2010-09-23 19:14:02.000 266 33325.93 283.97 2374.08 30.49 2010-09-23 19:14:03.000 266 33326.00 283.98 2374.09 30.49 2010-09-23 19:14:04.000 266 33325.95 283.96 2374.12 30.49 2010-09-23 19:14:05.000 266 33325.98 283.96 2374.07 30.49 2010-09-23 19:14:06.000 266 33326.08 283.99 2374.03 30.49 2010-09-23 19:14:07.000 266 33326.08 283.94 2374.08 30.49 2010-09-23 19:14:08.000 266 33326.04 283.92 2374.07 30.49 2010-09-23 19:14:09.000 266 33326.16 283.93 2374.06 30.49 2010-09-23 19:14:10.000 266 33326.23 283.93 2374.03 30.49 2010-09-23 19:14:11.000 266 33326.32 283.91 2373.99 30.49 2010-09-23 19:14:12.000 266 33326.28 283.92 2374.12 30.49 2010-09-23 19:14:13.000 266 33326.37 283.83 2374.08 30.49 2010-09-23 19:14:14.000 266 33326.39 283.88 2373.99 30.49 2010-09-23 19:14:15.000 266 33326.51 283.88 2374.06 30.49 2010-09-23 19:14:16.000 266 33326.47 283.85 2374.07 30.49 2010-09-23 19:14:17.000 266 33326.61 283.89 2373.97 30.49 2010-09-23 19:14:18.000 266 33326.67 283.85 2373.89 30.49 2010-09-23 19:14:19.000 266 33326.67 283.86 2373.97 30.49 2010-09-23 19:14:20.000 266 33326.76 283.83 2374.02 30.49 2010-09-23 19:14:21.000 266 33326.93 283.83 2373.93 30.49 2010-09-23 19:14:22.000 266 33326.82 283.81 2373.87 30.49 2010-09-23 19:14:23.000 266 33326.88 283.83 2373.89 30.49 2010-09-23 19:14:24.000 266 33326.90 283.86 2373.93 30.49 2010-09-23 19:14:25.000 266 33326.97 283.84 2373.86 30.49 2010-09-23 19:14:26.000 266 33327.08 283.85 2373.87 30.49 2010-09-23 19:14:27.000 266 33327.15 283.86 2373.79 30.49 2010-09-23 19:14:28.000 266 33327.20 283.87 2373.84 30.49 2010-09-23 19:14:29.000 266 33327.21 283.82 2373.85 30.49 2010-09-23 19:14:30.000 266 33327.28 283.86 2373.77 30.49 2010-09-23 19:14:31.000 266 33327.31 283.85 2373.81 30.49 2010-09-23 19:14:32.000 266 33327.41 283.84 2373.70 30.49 2010-09-23 19:14:33.000 266 33327.40 283.88 2373.69 30.49 2010-09-23 19:14:34.000 266 33327.52 283.86 2373.72 30.49 2010-09-23 19:14:35.000 266 33327.55 283.91 2373.62 30.49 2010-09-23 19:14:36.000 266 33327.61 283.93 2373.57 30.49 2010-09-23 19:14:37.000 266 33327.70 283.91 2373.49 30.49 2010-09-23 19:14:38.000 266 33327.64 283.92 2373.61 30.49 2010-09-23 19:14:39.000 266 33327.79 283.90 2373.58 30.49 2010-09-23 19:14:40.000 266 33327.75 283.92 2373.59 30.49 2010-09-23 19:14:41.000 266 33327.87 283.95 2373.59 30.49 2010-09-23 19:14:42.000 266 33327.89 283.94 2373.66 30.49 2010-09-23 19:14:43.000 266 33327.83 283.99 2373.55 30.49 2010-09-23 19:14:44.000 266 33328.05 283.95 2373.52 30.49 2010-09-23 19:14:45.000 266 33328.06 284.03 2373.53 30.49 2010-09-23 19:14:46.000 266 33327.98 284.04 2373.53 30.49 2010-09-23 19:14:47.000 266 33328.12 284.00 2373.55 30.49 2010-09-23 19:14:48.000 266 33328.20 284.04 2373.51 30.49 2010-09-23 19:14:49.000 266 33328.14 284.04 2373.46 30.49 2010-09-23 19:14:50.000 266 33328.08 284.06 2373.48 30.49 2010-09-23 19:14:51.000 266 33328.13 284.10 2373.51 30.49 2010-09-23 19:14:52.000 266 33328.09 284.08 2373.46 30.49 2010-09-23 19:14:53.000 266 33328.11 284.12 2373.45 30.49 2010-09-23 19:14:54.000 266 33328.03 284.13 2373.41 30.49 2010-09-23 19:14:55.000 266 33328.09 284.15 2373.36 30.49 2010-09-23 19:14:56.000 266 33327.99 284.15 2373.45 30.49 2010-09-23 19:14:57.000 266 33328.00 284.18 2373.52 30.49 2010-09-23 19:14:58.000 266 33327.98 284.20 2373.45 30.49 2010-09-23 19:14:59.000 266 33327.99 284.24 2373.50 30.49 2010-09-23 19:15:00.000 266 33327.93 284.24 2373.50 30.49 2010-09-23 19:15:01.000 266 33327.92 284.26 2373.42 30.49 2010-09-23 19:15:02.000 266 33327.92 284.21 2373.49 30.49 2010-09-23 19:15:03.000 266 33327.90 284.19 2373.48 30.49 2010-09-23 19:15:04.000 266 33327.92 284.23 2373.50 30.49 2010-09-23 19:15:05.000 266 33327.93 284.31 2373.56 30.49 2010-09-23 19:15:06.000 266 33327.86 284.30 2373.49 30.49 2010-09-23 19:15:07.000 266 33327.90 284.28 2373.51 30.49 2010-09-23 19:15:08.000 266 33327.82 284.30 2373.52 30.49 2010-09-23 19:15:09.000 266 33327.87 284.32 2373.49 30.49 2010-09-23 19:15:10.000 266 33327.87 284.31 2373.49 30.49 2010-09-23 19:15:11.000 266 33327.84 284.29 2373.50 30.49 2010-09-23 19:15:12.000 266 33327.92 284.33 2373.48 30.49 2010-09-23 19:15:13.000 266 33327.84 284.34 2373.46 30.49 2010-09-23 19:15:14.000 266 33327.87 284.32 2373.56 30.49 2010-09-23 19:15:15.000 266 33328.06 284.33 2373.64 30.49 2010-09-23 19:15:16.000 266 33327.93 284.31 2373.59 30.49 2010-09-23 19:15:17.000 266 33327.98 284.35 2373.61 30.49 2010-09-23 19:15:18.000 266 33327.96 284.32 2373.56 30.49 2010-09-23 19:15:19.000 266 33327.99 284.28 2373.59 30.49 2010-09-23 19:15:20.000 266 33328.02 284.38 2373.52 30.49 2010-09-23 19:15:21.000 266 33328.02 284.36 2373.60 30.49 2010-09-23 19:15:22.000 266 33327.97 284.35 2373.64 30.49 2010-09-23 19:15:23.000 266 33328.10 284.34 2373.70 30.49 2010-09-23 19:15:24.000 266 33328.09 284.39 2373.65 30.49 2010-09-23 19:15:25.000 266 33328.12 284.34 2373.62 30.49 2010-09-23 19:15:26.000 266 33328.03 284.35 2373.68 30.49 2010-09-23 19:15:27.000 266 33328.25 284.37 2373.61 30.49 2010-09-23 19:15:28.000 266 33328.18 284.36 2373.61 30.49 2010-09-23 19:15:29.000 266 33328.30 284.35 2373.64 30.49 2010-09-23 19:15:30.000 266 33328.33 284.30 2373.73 30.49 2010-09-23 19:15:31.000 266 33328.37 284.36 2373.61 30.49 2010-09-23 19:15:32.000 266 33328.39 284.33 2373.58 30.49 2010-09-23 19:15:33.000 266 33328.40 284.35 2373.63 30.49 2010-09-23 19:15:34.000 266 33328.46 284.36 2373.63 30.49 2010-09-23 19:15:35.000 266 33328.52 284.34 2373.56 30.49 2010-09-23 19:15:36.000 266 33328.50 284.37 2373.66 30.49 2010-09-23 19:15:37.000 266 33328.60 284.37 2373.66 30.49 2010-09-23 19:15:38.000 266 33328.58 284.34 2373.61 30.49 2010-09-23 19:15:39.000 266 33328.74 284.32 2373.62 30.49 2010-09-23 19:15:40.000 266 33328.76 284.32 2373.58 30.49 2010-09-23 19:15:41.000 266 33328.81 284.38 2373.52 30.49 2010-09-23 19:15:42.000 266 33328.90 284.34 2373.53 30.49 2010-09-23 19:15:43.000 266 33328.90 284.30 2373.61 30.49 2010-09-23 19:15:44.000 266 33328.84 284.38 2373.60 30.49 2010-09-23 19:15:45.000 266 33328.74 284.36 2373.48 30.49 2010-09-23 19:15:46.000 266 33328.85 284.37 2373.50 30.49 2010-09-23 19:15:47.000 266 33328.81 284.40 2373.53 30.49 2010-09-23 19:15:48.000 266 33328.74 284.38 2373.45 30.49 2010-09-23 19:15:49.000 266 33328.63 284.40 2373.49 30.49 2010-09-23 19:15:50.000 266 33328.59 284.40 2373.47 30.49 2010-09-23 19:15:51.000 266 33328.47 284.45 2373.49 30.49 2010-09-23 19:15:52.000 266 33328.29 284.46 2373.53 30.49 2010-09-23 19:15:53.000 266 33328.33 284.46 2373.49 30.49 2010-09-23 19:15:54.000 266 33328.14 284.47 2373.46 30.49 2010-09-23 19:15:55.000 266 33328.11 284.48 2373.53 30.49 2010-09-23 19:15:56.000 266 33327.94 284.55 2373.57 30.49 2010-09-23 19:15:57.000 266 33327.92 284.53 2373.47 30.49 2010-09-23 19:15:58.000 266 33327.67 284.54 2373.49 30.49 2010-09-23 19:15:59.000 266 33327.62 284.54 2373.51 30.49 2010-09-23 19:16:00.000 266 33327.62 284.58 2373.56 30.49 2010-09-23 19:16:01.000 266 33327.60 284.53 2373.58 30.49 2010-09-23 19:16:02.000 266 33327.49 284.58 2373.61 30.49 2010-09-23 19:16:03.000 266 33327.40 284.59 2373.68 30.49 2010-09-23 19:16:04.000 266 33327.32 284.57 2373.63 30.49 2010-09-23 19:16:05.000 266 33327.29 284.62 2373.81 30.49 2010-09-23 19:16:06.000 266 33327.28 284.62 2373.90 30.49 2010-09-23 19:16:07.000 266 33327.32 284.60 2373.80 30.49 2010-09-23 19:16:08.000 266 33327.21 284.62 2373.91 30.49 2010-09-23 19:16:09.000 266 33327.14 284.61 2373.95 30.49 2010-09-23 19:16:10.000 266 33327.18 284.61 2373.95 30.49 2010-09-23 19:16:11.000 266 33327.26 284.61 2373.97 30.49 2010-09-23 19:16:12.000 266 33327.09 284.58 2374.01 30.49 2010-09-23 19:16:13.000 266 33327.19 284.55 2373.93 30.49 2010-09-23 19:16:14.000 266 33327.16 284.52 2373.93 30.49 2010-09-23 19:16:15.000 266 33327.28 284.53 2373.95 30.49 2010-09-23 19:16:16.000 266 33327.15 284.55 2373.98 30.49 2010-09-23 19:16:17.000 266 33327.27 284.55 2374.01 30.49 2010-09-23 19:16:18.000 266 33327.30 284.49 2374.05 30.49 2010-09-23 19:16:19.000 266 33327.17 284.49 2374.08 30.49 2010-09-23 19:16:20.000 266 33327.34 284.46 2374.02 30.49 2010-09-23 19:16:21.000 266 33327.20 284.45 2374.04 30.49 2010-09-23 19:16:22.000 266 33327.27 284.46 2374.08 30.49 2010-09-23 19:16:23.000 266 33327.28 284.50 2374.01 30.49 2010-09-23 19:16:24.000 266 33327.25 284.46 2374.09 30.49 2010-09-23 19:16:25.000 266 33327.24 284.44 2374.08 30.49 2010-09-23 19:16:26.000 266 33327.34 284.44 2374.03 30.49 2010-09-23 19:16:27.000 266 33327.25 284.41 2373.98 30.49 2010-09-23 19:16:28.000 266 33327.22 284.44 2373.96 30.49 2010-09-23 19:16:29.000 266 33327.13 284.44 2373.87 30.49 2010-09-23 19:16:30.000 266 33327.14 284.42 2373.99 30.49 2010-09-23 19:16:31.000 266 33327.12 284.36 2373.99 30.49 2010-09-23 19:16:32.000 266 33326.99 284.36 2374.01 30.49 2010-09-23 19:16:33.000 266 33327.02 284.41 2373.97 30.49 2010-09-23 19:16:34.000 266 33327.06 284.39 2373.99 30.49 2010-09-23 19:16:35.000 266 33327.07 284.33 2373.96 30.49 2010-09-23 19:16:36.000 266 33327.08 284.35 2373.97 30.49 2010-09-23 19:16:37.000 266 33327.06 284.35 2373.93 30.49 2010-09-23 19:16:38.000 266 33327.03 284.36 2374.03 30.49 2010-09-23 19:16:39.000 266 33327.01 284.33 2373.99 30.49 2010-09-23 19:16:40.000 266 33327.06 284.31 2373.96 30.49 2010-09-23 19:16:41.000 266 33326.98 284.33 2373.92 30.49 2010-09-23 19:16:42.000 266 33327.01 284.34 2374.02 30.49 2010-09-23 19:16:43.000 266 33327.02 284.32 2373.95 30.49 2010-09-23 19:16:44.000 266 33326.98 284.33 2373.99 30.49 2010-09-23 19:16:45.000 266 33327.01 284.29 2373.99 30.49 2010-09-23 19:16:46.000 266 33326.98 284.29 2374.03 30.49 2010-09-23 19:16:47.000 266 33327.07 284.32 2373.98 30.49 2010-09-23 19:16:48.000 266 33327.05 284.29 2374.02 30.49 2010-09-23 19:16:49.000 266 33327.16 284.27 2373.97 30.49 2010-09-23 19:16:50.000 266 33327.00 284.25 2373.98 30.49 2010-09-23 19:16:51.000 266 33327.03 284.24 2373.99 30.49 2010-09-23 19:16:52.000 266 33327.07 284.22 2373.97 30.49 2010-09-23 19:16:53.000 266 33327.16 284.22 2373.98 30.49 2010-09-23 19:16:54.000 266 33327.19 284.22 2374.03 30.49 2010-09-23 19:16:55.000 266 33327.17 284.20 2374.07 30.49 2010-09-23 19:16:56.000 266 33327.26 284.21 2374.05 30.49 2010-09-23 19:16:57.000 266 33327.22 284.24 2374.02 30.49 2010-09-23 19:16:58.000 266 33327.29 284.24 2374.00 30.49 2010-09-23 19:16:59.000 266 33327.44 284.21 2373.99 30.49 2010-09-23 19:17:00.000 266 33327.43 284.14 2374.01 30.49 2010-09-23 19:17:01.000 266 33327.49 284.19 2373.96 30.49 2010-09-23 19:17:02.000 266 33327.49 284.15 2373.96 30.49 2010-09-23 19:17:03.000 266 33327.67 284.16 2373.95 30.49 2010-09-23 19:17:04.000 266 33327.59 284.12 2373.93 30.49 2010-09-23 19:17:05.000 266 33327.65 284.10 2373.87 30.49 2010-09-23 19:17:06.000 266 33327.67 284.13 2373.96 30.49 2010-09-23 19:17:07.000 266 33327.63 284.14 2373.90 30.49 2010-09-23 19:17:08.000 266 33327.78 284.11 2373.85 30.49 2010-09-23 19:17:09.000 266 33327.72 284.08 2373.79 30.49 2010-09-23 19:17:10.000 266 33327.78 284.10 2373.82 30.49 2010-09-23 19:17:11.000 266 33327.82 284.10 2373.83 30.49 2010-09-23 19:17:12.000 266 33327.86 284.14 2373.89 30.49 2010-09-23 19:17:13.000 266 33327.85 284.12 2373.83 30.49 2010-09-23 19:17:14.000 266 33327.97 284.10 2373.82 30.49 2010-09-23 19:17:15.000 266 33327.97 284.11 2373.78 30.49 2010-09-23 19:17:16.000 266 33327.96 284.11 2373.80 30.49 2010-09-23 19:17:17.000 266 33327.97 284.14 2373.70 30.49 2010-09-23 19:17:18.000 266 33328.01 284.11 2373.72 30.49 2010-09-23 19:17:19.000 266 33328.03 284.13 2373.75 30.49 2010-09-23 19:17:20.000 266 33328.00 284.12 2373.70 30.49 2010-09-23 19:17:21.000 266 33327.90 284.12 2373.70 30.49 2010-09-23 19:17:22.000 266 33328.05 284.14 2373.66 30.49 2010-09-23 19:17:23.000 266 33328.12 284.12 2373.67 30.49 2010-09-23 19:17:24.000 266 33328.02 284.16 2373.68 30.49 2010-09-23 19:17:25.000 266 33328.04 284.12 2373.64 30.49 2010-09-23 19:17:26.000 266 33328.02 284.17 2373.68 30.49 2010-09-23 19:17:27.000 266 33328.18 284.13 2373.67 30.49 2010-09-23 19:17:28.000 266 33328.17 284.11 2373.61 30.49 2010-09-23 19:17:29.000 266 33328.14 284.15 2373.74 30.49 2010-09-23 19:17:30.000 266 33328.21 284.15 2373.67 30.49 2010-09-23 19:17:31.000 266 33328.27 284.13 2373.64 30.49 2010-09-23 19:17:32.000 266 33328.26 284.13 2373.72 30.49 2010-09-23 19:17:33.000 266 33328.14 284.15 2373.66 30.49 2010-09-23 19:17:34.000 266 33328.15 284.15 2373.60 30.49 2010-09-23 19:17:35.000 266 33328.11 284.15 2373.60 30.49 2010-09-23 19:17:36.000 266 33328.14 284.20 2373.66 30.49 2010-09-23 19:17:37.000 266 33328.11 284.24 2373.56 30.49 2010-09-23 19:17:38.000 266 33328.21 284.19 2373.53 30.49 2010-09-23 19:17:39.000 266 33328.17 284.19 2373.58 30.49 2010-09-23 19:17:40.000 266 33328.15 284.19 2373.54 30.49 2010-09-23 19:17:41.000 266 33328.18 284.18 2373.58 30.49 2010-09-23 19:17:42.000 266 33328.25 284.19 2373.62 30.49 2010-09-23 19:17:43.000 266 33328.21 284.21 2373.60 30.49 2010-09-23 19:17:44.000 266 33328.14 284.23 2373.54 30.49 2010-09-23 19:17:45.000 266 33328.27 284.24 2373.57 30.49 2010-09-23 19:17:46.000 266 33328.15 284.20 2373.50 30.49 2010-09-23 19:17:47.000 266 33328.24 284.24 2373.63 30.49 2010-09-23 19:17:48.000 266 33328.23 284.24 2373.64 30.49 2010-09-23 19:17:49.000 266 33328.18 284.27 2373.65 30.49 2010-09-23 19:17:50.000 266 33328.14 284.26 2373.64 30.49 2010-09-23 19:17:51.000 266 33328.15 284.26 2373.59 30.49 2010-09-23 19:17:52.000 266 33328.26 284.29 2373.59 30.49 2010-09-23 19:17:53.000 266 33328.13 284.32 2373.66 30.49 2010-09-23 19:17:54.000 266 33328.17 284.34 2373.59 30.49 2010-09-23 19:17:55.000 266 33328.00 284.31 2373.55 30.49 2010-09-23 19:17:56.000 266 33328.22 284.33 2373.65 30.49 2010-09-23 19:17:57.000 266 33328.05 284.31 2373.62 30.49 2010-09-23 19:17:58.000 266 33328.08 284.33 2373.57 30.49 2010-09-23 19:17:59.000 266 33328.06 284.33 2373.63 30.49 2010-09-23 19:18:00.000 266 33328.00 284.34 2373.61 30.49 2010-09-23 19:18:01.000 266 33328.11 284.32 2373.61 30.49 2010-09-23 19:18:02.000 266 33327.96 284.35 2373.53 30.49 2010-09-23 19:18:03.000 266 33328.01 284.32 2373.71 30.49 2010-09-23 19:18:04.000 266 33327.99 284.30 2373.68 30.49 2010-09-23 19:18:05.000 266 33327.96 284.36 2373.71 30.49 2010-09-23 19:18:06.000 266 33328.02 284.36 2373.71 30.49 2010-09-23 19:18:07.000 266 33327.87 284.33 2373.70 30.49 2010-09-23 19:18:08.000 266 33328.12 284.33 2373.76 30.49 2010-09-23 19:18:09.000 266 33328.01 284.36 2373.70 30.49 2010-09-23 19:18:10.000 266 33328.07 284.36 2373.70 30.49 2010-09-23 19:18:11.000 266 33328.06 284.35 2373.79 30.49 2010-09-23 19:18:12.000 266 33328.04 284.33 2373.68 30.49 2010-09-23 19:18:13.000 266 33328.09 284.37 2373.79 30.49 2010-09-23 19:18:14.000 266 33328.11 284.38 2373.66 30.49 2010-09-23 19:18:15.000 266 33328.02 284.35 2373.77 30.49 2010-09-23 19:18:16.000 266 33328.10 284.37 2373.80 30.49 2010-09-23 19:18:17.000 266 33328.09 284.38 2373.77 30.49 2010-09-23 19:18:18.000 266 33328.14 284.38 2373.78 30.49 2010-09-23 19:18:19.000 266 33328.22 284.32 2373.73 30.49 2010-09-23 19:18:20.000 266 33328.22 284.33 2373.76 30.49 2010-09-23 19:18:21.000 266 33328.25 284.33 2373.78 30.49 2010-09-23 19:18:22.000 266 33328.40 284.32 2373.77 30.50 2010-09-23 19:18:23.000 266 33328.39 284.35 2373.70 30.49 2010-09-23 19:18:24.000 266 33328.44 284.34 2373.68 30.49 2010-09-23 19:18:25.000 266 33328.34 284.30 2373.76 30.49 2010-09-23 19:18:26.000 266 33328.47 284.32 2373.80 30.50 2010-09-23 19:18:27.000 266 33328.45 284.33 2373.78 30.49 2010-09-23 19:18:28.000 266 33328.47 284.34 2373.71 30.49 2010-09-23 19:18:29.000 266 33328.44 284.38 2373.66 30.49 2010-09-23 19:18:30.000 266 33328.47 284.35 2373.68 30.49 2010-09-23 19:18:31.000 266 33328.34 284.39 2373.77 30.49 2010-09-23 19:18:32.000 266 33328.37 284.42 2373.74 30.49 2010-09-23 19:18:33.000 266 33328.34 284.41 2373.79 30.49 2010-09-23 19:18:34.000 266 33328.30 284.37 2373.66 30.50 2010-09-23 19:18:35.000 266 33328.34 284.39 2373.68 30.49 2010-09-23 19:18:36.000 266 33328.28 284.39 2373.73 30.49 2010-09-23 19:18:37.000 266 33328.14 284.42 2373.72 30.50 2010-09-23 19:18:38.000 266 33328.38 284.41 2373.76 30.50 2010-09-23 19:18:39.000 266 33328.27 284.46 2373.74 30.49 2010-09-23 19:18:40.000 266 33328.29 284.45 2373.71 30.50 2010-09-23 19:18:41.000 266 33328.28 284.54 2373.76 30.50 2010-09-23 19:18:42.000 266 33328.17 284.47 2373.77 30.49 2010-09-23 19:18:43.000 266 33328.22 284.48 2373.74 30.50 2010-09-23 19:18:44.000 266 33328.19 284.44 2373.71 30.49 2010-09-23 19:18:45.000 266 33328.25 284.47 2373.85 30.50 2010-09-23 19:18:46.000 266 33328.14 284.44 2373.84 30.49 2010-09-23 19:18:47.000 266 33328.14 284.49 2373.77 30.50 2010-09-23 19:18:48.000 266 33328.07 284.54 2373.75 30.49 2010-09-23 19:18:49.000 266 33328.22 284.46 2373.78 30.50 2010-09-23 19:18:50.000 266 33327.97 284.49 2373.76 30.50 2010-09-23 19:18:51.000 266 33328.04 284.50 2373.87 30.50 2010-09-23 19:18:52.000 266 33327.93 284.48 2373.81 30.50 2010-09-23 19:18:53.000 266 33327.96 284.54 2373.78 30.50 2010-09-23 19:18:54.000 266 33327.92 284.54 2373.82 30.49 2010-09-23 19:18:55.000 266 33327.83 284.53 2373.90 30.50 2010-09-23 19:18:56.000 266 33327.86 284.56 2373.84 30.50 2010-09-23 19:18:57.000 266 33327.76 284.53 2373.84 30.49 2010-09-23 19:18:58.000 266 33327.75 284.55 2373.87 30.49 2010-09-23 19:18:59.000 266 33327.69 284.54 2373.87 30.50 2010-09-23 19:19:00.000 266 33327.69 284.55 2373.96 30.50 2010-09-23 19:19:01.000 266 33327.65 284.54 2373.93 30.50 2010-09-23 19:19:02.000 266 33327.64 284.57 2373.89 30.50 2010-09-23 19:19:03.000 266 33327.64 284.63 2373.87 30.50 2010-09-23 19:19:04.000 266 33327.53 284.61 2373.90 30.50 2010-09-23 19:19:05.000 266 33327.54 284.61 2373.91 30.50 2010-09-23 19:19:06.000 266 33327.50 284.58 2373.93 30.50 2010-09-23 19:19:07.000 266 33327.45 284.59 2374.00 30.50 2010-09-23 19:19:08.000 266 33327.46 284.63 2374.06 30.50 2010-09-23 19:19:09.000 266 33327.35 284.58 2373.96 30.50 2010-09-23 19:19:10.000 266 33327.34 284.58 2373.93 30.50 2010-09-23 19:19:11.000 266 33327.38 284.63 2373.97 30.50 2010-09-23 19:19:12.000 266 33327.25 284.61 2373.98 30.50 2010-09-23 19:19:13.000 266 33327.25 284.59 2374.02 30.50 2010-09-23 19:19:14.000 266 33327.17 284.62 2374.02 30.50 2010-09-23 19:19:15.000 266 33327.20 284.62 2373.98 30.50 2010-09-23 19:19:16.000 266 33327.15 284.62 2374.05 30.50 2010-09-23 19:19:17.000 266 33327.13 284.62 2374.10 30.50 2010-09-23 19:19:18.000 266 33327.10 284.63 2374.04 30.50 2010-09-23 19:19:19.000 266 33326.99 284.56 2374.07 30.50 2010-09-23 19:19:20.000 266 33327.16 284.60 2374.08 30.50 2010-09-23 19:19:21.000 266 33327.11 284.61 2374.13 30.50 2010-09-23 19:19:22.000 266 33327.03 284.58 2374.15 30.50 2010-09-23 19:19:23.000 266 33327.06 284.55 2374.12 30.50 2010-09-23 19:19:24.000 266 33327.07 284.61 2374.12 30.50 2010-09-23 19:19:25.000 266 33327.09 284.62 2374.11 30.50 2010-09-23 19:19:26.000 266 33327.24 284.60 2374.17 30.50 2010-09-23 19:19:27.000 266 33327.17 284.57 2374.09 30.50 2010-09-23 19:19:28.000 266 33327.19 284.54 2374.12 30.50 2010-09-23 19:19:29.000 266 33327.28 284.56 2374.08 30.50 2010-09-23 19:19:30.000 266 33327.23 284.58 2374.14 30.50 2010-09-23 19:19:31.000 266 33327.29 284.58 2374.11 30.50 2010-09-23 19:19:32.000 266 33327.35 284.56 2374.07 30.50 2010-09-23 19:19:33.000 266 33327.26 284.53 2374.19 30.50 2010-09-23 19:19:34.000 266 33327.24 284.54 2374.14 30.50 2010-09-23 19:19:35.000 266 33327.24 284.55 2374.06 30.50 2010-09-23 19:19:36.000 266 33327.28 284.53 2374.17 30.50 2010-09-23 19:19:37.000 266 33327.47 284.52 2374.15 30.50 2010-09-23 19:19:38.000 266 33327.34 284.50 2374.14 30.50 2010-09-23 19:19:39.000 266 33327.36 284.54 2374.14 30.50 2010-09-23 19:19:40.000 266 33327.47 284.57 2374.12 30.50 2010-09-23 19:19:41.000 266 33327.36 284.57 2374.06 30.50 2010-09-23 19:19:42.000 266 33327.44 284.51 2374.03 30.50 2010-09-23 19:19:43.000 266 33327.42 284.52 2374.03 30.50 2010-09-23 19:19:44.000 266 33327.51 284.56 2374.05 30.50 2010-09-23 19:19:45.000 266 33327.41 284.53 2374.07 30.50 2010-09-23 19:19:46.000 266 33327.46 284.53 2374.02 30.50 2010-09-23 19:19:47.000 266 33327.44 284.53 2374.04 30.50 2010-09-23 19:19:48.000 266 33327.35 284.53 2374.08 30.50 2010-09-23 19:19:49.000 266 33327.48 284.58 2374.11 30.50 2010-09-23 19:19:50.000 266 33327.53 284.53 2374.03 30.50 2010-09-23 19:19:51.000 266 33327.34 284.53 2374.04 30.50 2010-09-23 19:19:52.000 266 33327.32 284.51 2374.05 30.50 2010-09-23 19:19:53.000 266 33327.39 284.55 2374.04 30.50 2010-09-23 19:19:54.000 266 33327.35 284.56 2374.03 30.50 2010-09-23 19:19:55.000 266 33327.38 284.55 2374.03 30.50 2010-09-23 19:19:56.000 266 33327.29 284.55 2374.04 30.50 2010-09-23 19:19:57.000 266 33327.29 284.54 2374.05 30.50 2010-09-23 19:19:58.000 266 33327.37 284.53 2374.02 30.50 2010-09-23 19:19:59.000 266 33327.40 284.54 2374.08 30.50 2010-09-23 19:20:00.000 266 33327.37 284.54 2374.01 30.50 2010-09-23 19:20:01.000 266 33327.36 284.54 2373.99 30.50 2010-09-23 19:20:02.000 266 33327.34 284.54 2374.11 30.50 2010-09-23 19:20:03.000 266 33327.35 284.52 2374.01 30.50 2010-09-23 19:20:04.000 266 33327.29 284.51 2373.96 30.50 2010-09-23 19:20:05.000 266 33327.29 284.55 2374.09 30.50 2010-09-23 19:20:06.000 266 33327.25 284.53 2374.11 30.50 2010-09-23 19:20:07.000 266 33327.24 284.50 2374.02 30.50 2010-09-23 19:20:08.000 266 33327.35 284.53 2374.00 30.50 2010-09-23 19:20:09.000 266 33327.38 284.46 2374.01 30.50 2010-09-23 19:20:10.000 266 33327.33 284.48 2374.08 30.50 2010-09-23 19:20:11.000 266 33327.34 284.51 2374.09 30.50 2010-09-23 19:20:12.000 266 33327.25 284.50 2373.99 30.50 2010-09-23 19:20:13.000 266 33327.34 284.54 2374.04 30.50 2010-09-23 19:20:14.000 266 33327.26 284.51 2374.02 30.50 2010-09-23 19:20:15.000 266 33327.41 284.50 2374.03 30.50 2010-09-23 19:20:16.000 266 33327.36 284.52 2373.99 30.50 2010-09-23 19:20:17.000 266 33327.30 284.52 2374.04 30.50 2010-09-23 19:20:18.000 266 33327.33 284.47 2374.02 30.50 2010-09-23 19:20:19.000 266 33327.44 284.47 2373.96 30.50 2010-09-23 19:20:20.000 266 33327.33 284.48 2373.94 30.50 2010-09-23 19:20:21.000 266 33327.37 284.47 2374.00 30.50 2010-09-23 19:20:22.000 266 33327.25 284.46 2373.98 30.50 2010-09-23 19:20:23.000 266 33327.42 284.50 2374.02 30.50 2010-09-23 19:20:24.000 266 33327.46 284.41 2374.01 30.50 2010-09-23 19:20:25.000 266 33327.34 284.46 2374.07 30.50 2010-09-23 19:20:26.000 266 33327.45 284.46 2373.96 30.50 2010-09-23 19:20:27.000 266 33327.32 284.44 2373.99 30.50 2010-09-23 19:20:28.000 266 33327.42 284.45 2373.97 30.50 2010-09-23 19:20:29.000 266 33327.46 284.40 2374.00 30.50 2010-09-23 19:20:30.000 266 33327.51 284.43 2374.01 30.50 2010-09-23 19:20:31.000 266 33327.48 284.40 2373.97 30.50 2010-09-23 19:20:32.000 266 33327.51 284.42 2373.98 30.50 2010-09-23 19:20:33.000 266 33327.51 284.47 2373.97 30.50 2010-09-23 19:20:34.000 266 33327.55 284.46 2373.95 30.50 2010-09-23 19:20:35.000 266 33327.59 284.41 2374.00 30.50 2010-09-23 19:20:36.000 266 33327.53 284.46 2373.96 30.50 2010-09-23 19:20:37.000 266 33327.58 284.41 2373.93 30.50 2010-09-23 19:20:38.000 266 33327.57 284.43 2373.98 30.50 2010-09-23 19:20:39.000 266 33327.58 284.43 2374.05 30.50 2010-09-23 19:20:40.000 266 33327.61 284.42 2374.01 30.50 2010-09-23 19:20:41.000 266 33327.57 284.42 2373.98 30.50 2010-09-23 19:20:42.000 266 33327.65 284.39 2373.96 30.50 2010-09-23 19:20:43.000 266 33327.43 284.40 2373.87 30.50 2010-09-23 19:20:44.000 266 33327.71 284.43 2373.90 30.50 2010-09-23 19:20:45.000 266 33327.70 284.40 2373.90 30.50 2010-09-23 19:20:46.000 266 33327.71 284.37 2373.96 30.50 2010-09-23 19:20:47.000 266 33327.72 284.38 2373.95 30.50 2010-09-23 19:20:48.000 266 33327.69 284.41 2373.84 30.50 2010-09-23 19:20:49.000 266 33327.63 284.37 2373.89 30.50 2010-09-23 19:20:50.000 266 33327.68 284.43 2373.90 30.50 2010-09-23 19:20:51.000 266 33327.87 284.38 2373.88 30.50 2010-09-23 19:20:52.000 266 33327.73 284.38 2373.88 30.50 2010-09-23 19:20:53.000 266 33327.84 284.38 2373.92 30.50 2010-09-23 19:20:54.000 266 33327.81 284.37 2373.93 30.50 2010-09-23 19:20:55.000 266 33327.79 284.37 2373.90 30.50 2010-09-23 19:20:56.000 266 33327.75 284.38 2373.95 30.50 2010-09-23 19:20:57.000 266 33327.87 284.41 2373.89 30.50 2010-09-23 19:20:58.000 266 33327.76 284.41 2373.90 30.50 2010-09-23 19:20:59.000 266 33327.87 284.43 2373.92 30.50 2010-09-23 19:21:00.000 266 33327.79 284.39 2373.91 30.50 2010-09-23 19:21:01.000 266 33327.78 284.37 2373.83 30.50 2010-09-23 19:21:02.000 266 33327.93 284.38 2373.87 30.50 2010-09-23 19:21:03.000 266 33327.71 284.45 2373.86 30.50 2010-09-23 19:21:04.000 266 33327.82 284.41 2373.83 30.50 2010-09-23 19:21:05.000 266 33327.79 284.45 2373.83 30.50 2010-09-23 19:21:06.000 266 33327.82 284.45 2373.84 30.50 2010-09-23 19:21:07.000 266 33327.77 284.45 2373.81 30.50 2010-09-23 19:21:08.000 266 33327.79 284.44 2373.92 30.50 2010-09-23 19:21:09.000 266 33327.90 284.46 2373.84 30.50 2010-09-23 19:21:10.000 266 33327.81 284.46 2373.81 30.50 2010-09-23 19:21:11.000 266 33327.92 284.44 2373.84 30.50 2010-09-23 19:21:12.000 266 33327.86 284.46 2373.82 30.50 2010-09-23 19:21:13.000 266 33327.80 284.47 2373.84 30.50 2010-09-23 19:21:14.000 266 33327.97 284.50 2373.85 30.50 2010-09-23 19:21:15.000 266 33327.89 284.48 2373.89 30.50 2010-09-23 19:21:16.000 266 33328.00 284.49 2373.90 30.50 2010-09-23 19:21:17.000 266 33327.99 284.50 2373.83 30.50 2010-09-23 19:21:18.000 266 33328.09 284.54 2373.90 30.50 2010-09-23 19:21:19.000 266 33328.15 284.52 2373.81 30.50 2010-09-23 19:21:20.000 266 33328.20 284.49 2373.83 30.50 2010-09-23 19:21:21.000 266 33328.19 284.53 2373.83 30.50 2010-09-23 19:21:22.000 266 33328.22 284.52 2373.78 30.50 2010-09-23 19:21:23.000 266 33328.30 284.48 2373.78 30.50 2010-09-23 19:21:24.000 266 33328.36 284.49 2373.84 30.50 2010-09-23 19:21:25.000 266 33328.35 284.54 2373.81 30.50 2010-09-23 19:21:26.000 266 33328.54 284.50 2373.82 30.50 2010-09-23 19:21:27.000 266 33328.46 284.52 2373.83 30.50 2010-09-23 19:21:28.000 266 33328.52 284.51 2373.84 30.50 2010-09-23 19:21:29.000 266 33328.46 284.55 2373.78 30.50 2010-09-23 19:21:30.000 266 33328.51 284.51 2373.74 30.50 2010-09-23 19:21:31.000 266 33328.49 284.53 2373.70 30.50 2010-09-23 19:21:32.000 266 33328.49 284.54 2373.77 30.50 2010-09-23 19:21:33.000 266 33328.48 284.54 2373.66 30.50 2010-09-23 19:21:34.000 266 33328.43 284.54 2373.71 30.50 2010-09-23 19:21:35.000 266 33328.44 284.56 2373.71 30.50 2010-09-23 19:21:36.000 266 33328.37 284.59 2373.66 30.50 2010-09-23 19:21:37.000 266 33328.41 284.61 2373.74 30.50 2010-09-23 19:21:38.000 266 33328.37 284.56 2373.79 30.50 2010-09-23 19:21:39.000 266 33328.42 284.62 2373.70 30.50 2010-09-23 19:21:40.000 266 33328.31 284.62 2373.70 30.50 2010-09-23 19:21:41.000 266 33328.31 284.68 2373.70 30.50 2010-09-23 19:21:42.000 266 33328.33 284.61 2373.66 30.50 2010-09-23 19:21:43.000 266 33328.18 284.63 2373.75 30.50 2010-09-23 19:21:44.000 266 33328.24 284.69 2373.74 30.50 2010-09-23 19:21:45.000 266 33328.25 284.67 2373.78 30.50 2010-09-23 19:21:46.000 266 33328.21 284.67 2373.79 30.50 2010-09-23 19:21:47.000 266 33328.15 284.67 2373.75 30.50 2010-09-23 19:21:48.000 266 33328.18 284.66 2373.80 30.50 2010-09-23 19:21:49.000 266 33328.25 284.68 2373.72 30.50 2010-09-23 19:21:50.000 266 33328.18 284.68 2373.80 30.50 2010-09-23 19:21:51.000 266 33328.12 284.72 2373.83 30.50 2010-09-23 19:21:52.000 266 33328.05 284.73 2373.79 30.50 2010-09-23 19:21:53.000 266 33328.10 284.74 2373.85 30.50 2010-09-23 19:21:54.000 266 33328.13 284.68 2373.80 30.50 2010-09-23 19:21:55.000 266 33328.05 284.69 2373.85 30.50 2010-09-23 19:21:56.000 266 33327.93 284.72 2373.86 30.50 2010-09-23 19:21:57.000 266 33328.03 284.69 2373.87 30.50 2010-09-23 19:21:58.000 266 33327.96 284.71 2373.87 30.50 2010-09-23 19:21:59.000 266 33327.94 284.70 2373.88 30.50 2010-09-23 19:22:00.000 266 33328.02 284.74 2373.87 30.50 2010-09-23 19:22:01.000 266 33327.99 284.70 2373.78 30.50 2010-09-23 19:22:02.000 266 33327.96 284.74 2373.88 30.50 2010-09-23 19:22:03.000 266 33327.93 284.76 2373.96 30.50 2010-09-23 19:22:04.000 266 33327.78 284.79 2373.89 30.50 2010-09-23 19:22:05.000 266 33327.91 284.78 2373.90 30.50 2010-09-23 19:22:06.000 266 33327.95 284.78 2373.90 30.50 2010-09-23 19:22:07.000 266 33327.96 284.74 2373.95 30.50 2010-09-23 19:22:08.000 266 33327.84 284.78 2373.81 30.50 2010-09-23 19:22:09.000 266 33327.86 284.76 2373.87 30.50 2010-09-23 19:22:10.000 266 33327.80 284.72 2373.84 30.50 2010-09-23 19:22:11.000 266 33327.89 284.75 2373.97 30.50 2010-09-23 19:22:12.000 266 33327.90 284.82 2373.97 30.50 2010-09-23 19:22:13.000 266 33327.73 284.75 2373.98 30.50 2010-09-23 19:22:14.000 266 33327.93 284.77 2373.87 30.50 2010-09-23 19:22:15.000 266 33327.97 284.75 2373.97 30.50 2010-09-23 19:22:16.000 266 33327.97 284.73 2373.94 30.50 2010-09-23 19:22:17.000 266 33327.96 284.73 2373.97 30.50 2010-09-23 19:22:18.000 266 33328.02 284.76 2373.95 30.50 2010-09-23 19:22:19.000 266 33327.93 284.72 2374.03 30.50 2010-09-23 19:22:20.000 266 33328.07 284.75 2374.03 30.50 2010-09-23 19:22:21.000 266 33327.97 284.73 2373.98 30.50 2010-09-23 19:22:22.000 266 33328.01 284.75 2374.05 30.50 2010-09-23 19:22:23.000 266 33327.97 284.76 2373.99 30.50 2010-09-23 19:22:24.000 266 33328.07 284.75 2374.00 30.50 2010-09-23 19:22:25.000 266 33328.00 284.73 2373.92 30.50 2010-09-23 19:22:26.000 266 33327.93 284.73 2373.96 30.50 2010-09-23 19:22:27.000 266 33328.07 284.73 2373.95 30.50 2010-09-23 19:22:28.000 266 33327.97 284.76 2373.98 30.50 2010-09-23 19:22:29.000 266 33328.03 284.81 2373.88 30.50 2010-09-23 19:22:30.000 266 33328.03 284.76 2374.01 30.50 2010-09-23 19:22:31.000 266 33328.05 284.78 2373.94 30.50 2010-09-23 19:22:32.000 266 33327.88 284.76 2373.96 30.50 2010-09-23 19:22:33.000 266 33327.99 284.77 2373.93 30.50 2010-09-23 19:22:34.000 266 33327.90 284.75 2373.93 30.50 2010-09-23 19:22:35.000 266 33327.86 284.78 2373.92 30.50 2010-09-23 19:22:36.000 266 33327.87 284.76 2373.95 30.50 2010-09-23 19:22:37.000 266 33327.73 284.84 2373.98 30.50 2010-09-23 19:22:38.000 266 33327.91 284.83 2373.93 30.50 2010-09-23 19:22:39.000 266 33327.66 284.84 2374.05 30.50 2010-09-23 19:22:40.000 266 33327.68 284.80 2374.03 30.50 2010-09-23 19:22:41.000 266 33327.71 284.81 2374.02 30.50 2010-09-23 19:22:42.000 266 33327.71 284.84 2373.96 30.50 2010-09-23 19:22:43.000 266 33327.68 284.82 2373.96 30.50 2010-09-23 19:22:44.000 266 33327.69 284.78 2374.05 30.50 2010-09-23 19:22:45.000 266 33327.62 284.87 2374.02 30.50 2010-09-23 19:22:46.000 266 33327.71 284.85 2374.00 30.50 2010-09-23 19:22:47.000 266 33327.64 284.76 2374.07 30.50 2010-09-23 19:22:48.000 266 33327.56 284.82 2374.03 30.50 2010-09-23 19:22:49.000 266 33327.57 284.82 2374.12 30.50 2010-09-23 19:22:50.000 266 33327.57 284.83 2374.01 30.50 2010-09-23 19:22:51.000 266 33327.50 284.82 2374.04 30.50 2010-09-23 19:22:52.000 266 33327.50 284.80 2374.09 30.50 2010-09-23 19:22:53.000 266 33327.48 284.77 2374.12 30.50 2010-09-23 19:22:54.000 266 33327.47 284.82 2374.07 30.50 2010-09-23 19:22:55.000 266 33327.56 284.80 2374.03 30.50 2010-09-23 19:22:56.000 266 33327.44 284.81 2374.07 30.50 2010-09-23 19:22:57.000 266 33327.62 284.78 2374.12 30.50 2010-09-23 19:22:58.000 266 33327.44 284.81 2374.03 30.50 2010-09-23 19:22:59.000 266 33327.46 284.80 2374.08 30.50 2010-09-23 19:23:00.000 266 33327.49 284.79 2374.15 30.50 2010-09-23 19:23:01.000 266 33327.53 284.79 2374.09 30.50 2010-09-23 19:23:02.000 266 33327.59 284.80 2374.10 30.50 2010-09-23 19:23:03.000 266 33327.60 284.78 2374.12 30.50 2010-09-23 19:23:04.000 266 33327.56 284.81 2374.15 30.50 2010-09-23 19:23:05.000 266 33327.54 284.77 2374.08 30.50 2010-09-23 19:23:06.000 266 33327.48 284.83 2374.11 30.50 2010-09-23 19:23:07.000 266 33327.57 284.77 2374.18 30.50 2010-09-23 19:23:08.000 266 33327.53 284.76 2374.08 30.50 2010-09-23 19:23:09.000 266 33327.54 284.76 2374.11 30.50 2010-09-23 19:23:10.000 266 33327.50 284.79 2374.06 30.50 2010-09-23 19:23:11.000 266 33327.47 284.76 2374.05 30.50 2010-09-23 19:23:12.000 266 33327.49 284.80 2374.11 30.50 2010-09-23 19:23:13.000 266 33327.43 284.77 2374.14 30.50 2010-09-23 19:23:14.000 266 33327.50 284.72 2374.15 30.50 2010-09-23 19:23:15.000 266 33327.50 284.78 2374.07 30.50 2010-09-23 19:23:16.000 266 33327.47 284.75 2374.12 30.50 2010-09-23 19:23:17.000 266 33327.46 284.74 2374.10 30.50 2010-09-23 19:23:18.000 266 33327.43 284.75 2374.14 30.50 2010-09-23 19:23:19.000 266 33327.41 284.77 2374.13 30.50 2010-09-23 19:23:20.000 266 33327.45 284.74 2374.13 30.50 2010-09-23 19:23:21.000 266 33327.46 284.79 2374.04 30.50 2010-09-23 19:23:22.000 266 33327.42 284.77 2374.04 30.50 2010-09-23 19:23:23.000 266 33327.44 284.77 2374.03 30.50 2010-09-23 19:23:24.000 266 33327.43 284.74 2374.13 30.50 2010-09-23 19:23:25.000 266 33327.41 284.72 2374.11 30.50 2010-09-23 19:23:26.000 266 33327.43 284.72 2374.11 30.50 2010-09-23 19:23:27.000 266 33327.42 284.74 2374.09 30.50 2010-09-23 19:23:28.000 266 33327.37 284.78 2374.10 30.50 2010-09-23 19:23:29.000 266 33327.35 284.77 2374.11 30.50 2010-09-23 19:23:30.000 266 33327.49 284.75 2374.05 30.50 2010-09-23 19:23:31.000 266 33327.43 284.74 2374.15 30.50 2010-09-23 19:23:32.000 266 33327.41 284.74 2374.10 30.50 2010-09-23 19:23:33.000 266 33327.55 284.73 2374.17 30.50 2010-09-23 19:23:34.000 266 33327.46 284.72 2374.21 30.50 2010-09-23 19:23:35.000 266 33327.40 284.73 2374.17 30.50 2010-09-23 19:23:36.000 266 33327.47 284.72 2374.14 30.50 2010-09-23 19:23:37.000 266 33327.59 284.71 2374.10 30.50 2010-09-23 19:23:38.000 266 33327.47 284.73 2374.02 30.50 2010-09-23 19:23:39.000 266 33327.45 284.73 2374.11 30.50 2010-09-23 19:23:40.000 266 33327.65 284.69 2374.14 30.50 2010-09-23 19:23:41.000 266 33327.56 284.68 2374.06 30.50 2010-09-23 19:23:42.000 266 33327.59 284.69 2374.18 30.50 2010-09-23 19:23:43.000 266 33327.54 284.73 2374.09 30.50 2010-09-23 19:23:44.000 266 33327.63 284.71 2374.06 30.50 2010-09-23 19:23:45.000 266 33327.61 284.70 2374.07 30.50 2010-09-23 19:23:46.000 266 33327.54 284.72 2373.99 30.50 2010-09-23 19:23:47.000 266 33327.57 284.70 2374.02 30.50 2010-09-23 19:23:48.000 266 33327.63 284.71 2374.01 30.50 2010-09-23 19:23:49.000 266 33327.65 284.71 2374.02 30.50 2010-09-23 19:23:50.000 266 33327.58 284.71 2374.03 30.50 2010-09-23 19:23:51.000 266 33327.66 284.71 2374.01 30.50 2010-09-23 19:23:52.000 266 33327.62 284.76 2374.03 30.50 2010-09-23 19:23:53.000 266 33327.71 284.72 2374.01 30.50 2010-09-23 19:23:54.000 266 33327.72 284.72 2374.08 30.50 2010-09-23 19:23:55.000 266 33327.72 284.70 2373.99 30.50 2010-09-23 19:23:56.000 266 33327.69 284.71 2373.97 30.50 2010-09-23 19:23:57.000 266 33327.77 284.70 2373.99 30.50 2010-09-23 19:23:58.000 266 33327.74 284.72 2374.03 30.50 2010-09-23 19:23:59.000 266 33327.78 284.69 2374.02 30.50 2010-09-23 19:24:00.000 266 33327.78 284.68 2373.97 30.50 2010-09-23 19:24:01.000 266 33327.77 284.78 2373.88 30.50 2010-09-23 19:24:02.000 266 33327.86 284.71 2373.97 30.50 2010-09-23 19:24:03.000 266 33327.71 284.72 2373.97 30.50 2010-09-23 19:24:04.000 266 33327.87 284.69 2374.01 30.50 2010-09-23 19:24:05.000 266 33327.85 284.69 2373.97 30.50 2010-09-23 19:24:06.000 266 33327.85 284.70 2373.97 30.50 2010-09-23 19:24:07.000 266 33327.94 284.71 2374.02 30.50 2010-09-23 19:24:08.000 266 33327.84 284.69 2373.90 30.50 2010-09-23 19:24:09.000 266 33327.95 284.69 2373.86 30.50 2010-09-23 19:24:10.000 266 33327.90 284.69 2373.97 30.50 2010-09-23 19:24:11.000 266 33327.92 284.70 2373.94 30.50 2010-09-23 19:24:12.000 266 33327.92 284.69 2373.95 30.50 2010-09-23 19:24:13.000 266 33327.99 284.71 2373.96 30.50 2010-09-23 19:24:14.000 266 33328.06 284.67 2373.92 30.50 2010-09-23 19:24:15.000 266 33327.94 284.70 2373.94 30.50 2010-09-23 19:24:16.000 266 33328.11 284.66 2373.98 30.50 2010-09-23 19:24:17.000 266 33327.99 284.68 2374.00 30.50 2010-09-23 19:24:18.000 266 33328.01 284.72 2373.83 30.50 2010-09-23 19:24:19.000 266 33328.05 284.77 2373.88 30.50 2010-09-23 19:24:20.000 266 33328.07 284.71 2373.92 30.50 2010-09-23 19:24:21.000 266 33328.13 284.71 2373.97 30.50 2010-09-23 19:24:22.000 266 33328.09 284.75 2373.92 30.50 2010-09-23 19:24:23.000 266 33327.93 284.73 2373.92 30.50 2010-09-23 19:24:24.000 266 33328.00 284.74 2373.83 30.50 2010-09-23 19:24:25.000 266 33327.90 284.72 2373.86 30.50 2010-09-23 19:24:26.000 266 33327.99 284.75 2373.93 30.50 2010-09-23 19:24:27.000 266 33327.95 284.74 2373.96 30.50 2010-09-23 19:24:28.000 266 33327.99 284.78 2373.95 30.50 2010-09-23 19:24:29.000 266 33327.96 284.76 2373.92 30.50 2010-09-23 19:24:30.000 266 33328.00 284.73 2373.90 30.50 2010-09-23 19:24:31.000 266 33328.06 284.76 2373.98 30.50 2010-09-23 19:24:32.000 266 33328.00 284.73 2373.89 30.50 2010-09-23 19:24:33.000 266 33327.97 284.75 2373.87 30.50 2010-09-23 19:24:34.000 266 33327.94 284.75 2373.86 30.50 2010-09-23 19:24:35.000 266 33328.01 284.75 2373.84 30.50 2010-09-23 19:24:36.000 266 33328.03 284.76 2373.91 30.50 2010-09-23 19:24:37.000 266 33328.08 284.75 2373.87 30.50 2010-09-23 19:24:38.000 266 33328.01 284.70 2373.91 30.50 2010-09-23 19:24:39.000 266 33327.91 284.73 2373.84 30.50 2010-09-23 19:24:40.000 266 33328.04 284.76 2373.90 30.50 2010-09-23 19:24:41.000 266 33327.99 284.79 2373.84 30.50 2010-09-23 19:24:42.000 266 33327.99 284.74 2373.88 30.50 2010-09-23 19:24:43.000 266 33327.97 284.77 2373.94 30.50 2010-09-23 19:24:44.000 266 33328.04 284.78 2373.96 30.50 2010-09-23 19:24:45.000 266 33328.03 284.81 2373.92 30.50 2010-09-23 19:24:46.000 266 33327.94 284.74 2373.94 30.50 2010-09-23 19:24:47.000 266 33327.99 284.77 2373.92 30.50 2010-09-23 19:24:48.000 266 33328.07 284.81 2373.92 30.50 2010-09-23 19:24:49.000 266 33327.99 284.81 2373.84 30.50 2010-09-23 19:24:50.000 266 33327.97 284.80 2373.90 30.50 2010-09-23 19:24:51.000 266 33328.11 284.77 2373.93 30.50 2010-09-23 19:24:52.000 266 33328.11 284.77 2373.92 30.50 2010-09-23 19:24:53.000 266 33327.93 284.78 2373.88 30.50 2010-09-23 19:24:54.000 266 33327.90 284.79 2373.87 30.50 2010-09-23 19:24:55.000 266 33327.96 284.79 2373.89 30.50 2010-09-23 19:24:56.000 266 33327.98 284.82 2373.92 30.50 2010-09-23 19:24:57.000 266 33328.03 284.80 2373.93 30.50 2010-09-23 19:24:58.000 266 33327.93 284.78 2373.95 30.50 2010-09-23 19:24:59.000 266 33327.90 284.81 2373.92 30.50 2010-09-23 19:25:00.000 266 33327.94 284.82 2373.90 30.50 2010-09-23 19:25:01.000 266 33327.94 284.84 2373.92 30.50 2010-09-23 19:25:02.000 266 33327.93 284.81 2373.94 30.50 2010-09-23 19:25:03.000 266 33328.05 284.86 2373.92 30.50 2010-09-23 19:25:04.000 266 33328.00 284.81 2373.90 30.50 2010-09-23 19:25:05.000 266 33327.96 284.79 2373.84 30.50 2010-09-23 19:25:06.000 266 33327.97 284.79 2373.99 30.50 2010-09-23 19:25:07.000 266 33328.08 284.78 2373.84 30.50 2010-09-23 19:25:08.000 266 33328.00 284.80 2373.87 30.50 2010-09-23 19:25:09.000 266 33328.04 284.78 2373.88 30.50 2010-09-23 19:25:10.000 266 33327.97 284.80 2373.89 30.50 2010-09-23 19:25:11.000 266 33327.99 284.82 2373.94 30.50 2010-09-23 19:25:12.000 266 33328.05 284.82 2373.86 30.50 2010-09-23 19:25:13.000 266 33327.99 284.84 2373.90 30.50 2010-09-23 19:25:14.000 266 33328.09 284.81 2373.95 30.50 2010-09-23 19:25:15.000 266 33327.96 284.82 2373.96 30.50 2010-09-23 19:25:16.000 266 33327.86 284.84 2373.95 30.50 2010-09-23 19:25:17.000 266 33327.93 284.79 2373.96 30.50 2010-09-23 19:25:18.000 266 33328.02 284.81 2373.90 30.50 2010-09-23 19:25:19.000 266 33328.02 284.78 2373.87 30.50 2010-09-23 19:25:20.000 266 33328.01 284.82 2373.86 30.50 2010-09-23 19:25:21.000 266 33328.04 284.84 2373.84 30.50 2010-09-23 19:25:22.000 266 33327.92 284.82 2373.98 30.50 2010-09-23 19:25:23.000 266 33328.00 284.82 2374.01 30.50 2010-09-23 19:25:24.000 266 33327.94 284.83 2373.87 30.50 2010-09-23 19:25:25.000 266 33327.95 284.82 2373.89 30.50 2010-09-23 19:25:26.000 266 33328.00 284.82 2373.89 30.50 2010-09-23 19:25:27.000 266 33327.85 284.90 2373.92 30.50 2010-09-23 19:25:28.000 266 33327.94 284.86 2373.87 30.50 2010-09-23 19:25:29.000 266 33327.94 284.82 2373.93 30.50 2010-09-23 19:25:30.000 266 33327.93 284.86 2373.90 30.50 2010-09-23 19:25:31.000 266 33327.87 284.84 2373.98 30.50 2010-09-23 19:25:32.000 266 33327.91 284.82 2374.01 30.50 2010-09-23 19:25:33.000 266 33327.90 284.83 2374.00 30.50 2010-09-23 19:25:34.000 266 33327.96 284.84 2373.96 30.50 2010-09-23 19:25:35.000 266 33327.92 284.83 2373.92 30.50 2010-09-23 19:25:36.000 266 33327.95 284.85 2373.95 30.50 2010-09-23 19:25:37.000 266 33327.89 284.81 2373.96 30.50 2010-09-23 19:25:38.000 266 33327.92 284.86 2373.91 30.50 2010-09-23 19:25:39.000 266 33327.97 284.84 2373.96 30.50 2010-09-23 19:25:40.000 266 33327.98 284.81 2373.93 30.50 2010-09-23 19:25:41.000 266 33327.95 284.84 2373.95 30.50 2010-09-23 19:25:42.000 266 33327.96 284.85 2373.97 30.50 2010-09-23 19:25:43.000 266 33327.92 284.83 2373.96 30.50 2010-09-23 19:25:44.000 266 33327.89 284.80 2374.00 30.50 2010-09-23 19:25:45.000 266 33327.91 284.85 2373.97 30.50 2010-09-23 19:25:46.000 266 33327.91 284.82 2374.05 30.50 2010-09-23 19:25:47.000 266 33327.98 284.77 2374.05 30.50 2010-09-23 19:25:48.000 266 33327.86 284.84 2373.91 30.50 2010-09-23 19:25:49.000 266 33327.96 284.84 2373.90 30.50 2010-09-23 19:25:50.000 266 33327.90 284.79 2373.96 30.50 2010-09-23 19:25:51.000 266 33327.89 284.83 2374.01 30.50 2010-09-23 19:25:52.000 266 33327.90 284.86 2374.01 30.50 2010-09-23 19:25:53.000 266 33327.81 284.87 2373.99 30.50 2010-09-23 19:25:54.000 266 33327.88 284.82 2373.95 30.50 2010-09-23 19:25:55.000 266 33327.89 284.83 2373.94 30.50 2010-09-23 19:25:56.000 266 33327.93 284.83 2374.01 30.50 2010-09-23 19:25:57.000 266 33327.80 284.81 2374.08 30.50 2010-09-23 19:25:58.000 266 33327.68 284.86 2374.04 30.50 2010-09-23 19:25:59.000 266 33327.85 284.86 2374.04 30.50 2010-09-23 19:26:00.000 266 33327.75 284.80 2374.05 30.50 2010-09-23 19:26:01.000 266 33327.73 284.86 2374.03 30.50 2010-09-23 19:26:02.000 266 33327.73 284.85 2374.00 30.50 2010-09-23 19:26:03.000 266 33327.84 284.86 2373.95 30.50 2010-09-23 19:26:04.000 266 33327.81 284.85 2373.98 30.50 2010-09-23 19:26:05.000 266 33327.89 284.84 2373.98 30.50 2010-09-23 19:26:06.000 266 33327.80 284.84 2373.98 30.50 2010-09-23 19:26:07.000 266 33327.81 284.88 2373.96 30.50 2010-09-23 19:26:08.000 266 33327.89 284.85 2373.96 30.50 2010-09-23 19:26:09.000 266 33327.82 284.85 2374.02 30.50 2010-09-23 19:26:10.000 266 33327.87 284.79 2374.03 30.50 2010-09-23 19:26:11.000 266 33327.97 284.79 2374.02 30.50 2010-09-23 19:26:12.000 266 33327.96 284.79 2374.01 30.50 2010-09-23 19:26:13.000 266 33328.00 284.78 2374.01 30.50 2010-09-23 19:26:14.000 266 33328.07 284.80 2373.88 30.50 2010-09-23 19:26:15.000 266 33327.89 284.82 2373.92 30.50 2010-09-23 19:26:16.000 266 33327.96 284.77 2373.95 30.50 2010-09-23 19:26:17.000 266 33328.00 284.79 2373.96 30.50 2010-09-23 19:26:18.000 266 33328.00 284.79 2373.96 30.50 2010-09-23 19:26:19.000 266 33328.00 284.74 2374.02 30.50 2010-09-23 19:26:20.000 266 33328.08 284.77 2373.94 30.50 2010-09-23 19:26:21.000 266 33327.97 284.78 2373.97 30.50 2010-09-23 19:26:22.000 266 33327.99 284.78 2374.02 30.50 2010-09-23 19:26:23.000 266 33327.91 284.77 2373.97 30.50 2010-09-23 19:26:24.000 266 33328.03 284.76 2374.01 30.50 2010-09-23 19:26:25.000 266 33328.02 284.78 2374.02 30.50 2010-09-23 19:26:26.000 266 33328.02 284.77 2373.90 30.50 2010-09-23 19:26:27.000 266 33328.08 284.77 2374.01 30.50 2010-09-23 19:26:28.000 266 33328.09 284.77 2374.10 30.50 2010-09-23 19:26:29.000 266 33328.00 284.77 2374.03 30.50 2010-09-23 19:26:30.000 266 33328.07 284.75 2373.89 30.50 2010-09-23 19:26:31.000 266 33328.09 284.78 2373.86 30.50 2010-09-23 19:26:32.000 266 33328.08 284.79 2374.02 30.50 2010-09-23 19:26:33.000 266 33328.06 284.77 2373.93 30.50 2010-09-23 19:26:34.000 266 33328.08 284.80 2373.84 30.50 2010-09-23 19:26:35.000 266 33328.05 284.77 2373.87 30.50 2010-09-23 19:26:36.000 266 33328.11 284.72 2373.89 30.50 2010-09-23 19:26:37.000 266 33328.06 284.77 2373.93 30.50 2010-09-23 19:26:38.000 266 33328.07 284.74 2373.92 30.50 2010-09-23 19:26:39.000 266 33328.09 284.77 2373.81 30.50 2010-09-23 19:26:40.000 266 33328.20 284.76 2373.91 30.50 2010-09-23 19:26:41.000 266 33328.19 284.76 2373.87 30.50 2010-09-23 19:26:42.000 266 33328.13 284.77 2373.90 30.50 2010-09-23 19:26:43.000 266 33328.11 284.80 2373.95 30.50 2010-09-23 19:26:44.000 266 33328.10 284.81 2373.99 30.50 2010-09-23 19:26:45.000 266 33328.08 284.77 2373.81 30.50 2010-09-23 19:26:46.000 266 33328.21 284.77 2373.80 30.50 2010-09-23 19:26:47.000 266 33328.12 284.77 2373.84 30.50 2010-09-23 19:26:48.000 266 33328.05 284.74 2373.89 30.50 2010-09-23 19:26:49.000 266 33328.11 284.77 2373.87 30.50 2010-09-23 19:26:50.000 266 33328.09 284.80 2373.90 30.50 2010-09-23 19:26:51.000 266 33328.06 284.76 2373.87 30.50 2010-09-23 19:26:52.000 266 33328.08 284.80 2373.93 30.50 2010-09-23 19:26:53.000 266 33328.06 284.76 2373.84 30.50 2010-09-23 19:26:54.000 266 33328.06 284.82 2373.89 30.50 2010-09-23 19:26:55.000 266 33328.06 284.78 2373.83 30.50 2010-09-23 19:26:56.000 266 33328.05 284.76 2373.84 30.50 2010-09-23 19:26:57.000 266 33328.05 284.72 2373.97 30.50 2010-09-23 19:26:58.000 266 33328.06 284.78 2373.96 30.50 2010-09-23 19:26:59.000 266 33328.09 284.79 2374.02 30.50 2010-09-23 19:27:00.000 266 33328.11 284.80 2374.03 30.50 2010-09-23 19:27:01.000 266 33328.06 284.80 2373.89 30.50 2010-09-23 19:27:02.000 266 33327.99 284.75 2373.92 30.50 2010-09-23 19:27:03.000 266 33328.06 284.81 2374.00 30.50 2010-09-23 19:27:04.000 266 33328.11 284.78 2373.96 30.50 2010-09-23 19:27:05.000 266 33328.14 284.79 2373.90 30.50 2010-09-23 19:27:06.000 266 33328.06 284.78 2373.92 30.50 2010-09-23 19:27:07.000 266 33328.09 284.82 2373.93 30.50 2010-09-23 19:27:08.000 266 33328.23 284.76 2373.92 30.50 2010-09-23 19:27:09.000 266 33328.03 284.80 2373.90 30.50 2010-09-23 19:27:10.000 266 33328.13 284.79 2373.97 30.50 2010-09-23 19:27:11.000 266 33328.10 284.77 2373.98 30.50 2010-09-23 19:27:12.000 266 33328.06 284.76 2373.97 30.50 2010-09-23 19:27:13.000 266 33328.17 284.82 2373.90 30.50 2010-09-23 19:27:14.000 266 33328.18 284.83 2373.91 30.50 2010-09-23 19:27:15.000 266 33328.09 284.81 2373.84 30.50 2010-09-23 19:27:16.000 266 33328.14 284.81 2373.98 30.50 2010-09-23 19:27:17.000 266 33328.11 284.81 2373.98 30.50 2010-09-23 19:27:18.000 266 33328.05 284.82 2373.85 30.50 2010-09-23 19:27:19.000 266 33328.11 284.76 2373.89 30.50 2010-09-23 19:27:20.000 266 33328.11 284.82 2373.95 30.50 2010-09-23 19:27:21.000 266 33328.05 284.80 2373.94 30.50 2010-09-23 19:27:22.000 266 33328.14 284.78 2373.89 30.50 2010-09-23 19:27:23.000 266 33328.12 284.77 2373.90 30.50 2010-09-23 19:27:24.000 266 33328.10 284.81 2373.89 30.50 2010-09-23 19:27:25.000 266 33328.04 284.82 2373.86 30.51 2010-09-23 19:27:26.000 266 33328.06 284.83 2373.90 30.50 2010-09-23 19:27:27.000 266 33327.99 284.85 2373.99 30.50 2010-09-23 19:27:28.000 266 33328.18 284.86 2373.85 30.51 2010-09-23 19:27:29.000 266 33328.10 284.87 2373.83 30.51 2010-09-23 19:27:30.000 266 33328.11 284.88 2373.91 30.50 2010-09-23 19:27:31.000 266 33327.97 284.88 2373.90 30.50 2010-09-23 19:27:32.000 266 33327.97 284.86 2373.96 30.50 2010-09-23 19:27:33.000 266 33328.13 284.90 2373.97 30.50 2010-09-23 19:27:34.000 266 33328.04 284.93 2373.92 30.50 2010-09-23 19:27:35.000 266 33328.06 284.91 2373.96 30.50 2010-09-23 19:27:36.000 266 33328.06 284.89 2373.92 30.50 2010-09-23 19:27:37.000 266 33328.08 284.87 2373.92 30.50 2010-09-23 19:27:38.000 266 33327.93 284.91 2373.95 30.51 2010-09-23 19:27:39.000 266 33327.97 284.90 2373.90 30.50 2010-09-23 19:27:40.000 266 33327.96 284.88 2373.87 30.51 2010-09-23 19:27:41.000 266 33327.94 284.88 2373.84 30.50 2010-09-23 19:27:42.000 266 33328.01 284.86 2373.97 30.50 2010-09-23 19:27:43.000 266 33328.00 284.87 2373.97 30.50 2010-09-23 19:27:44.000 266 33327.90 284.91 2374.01 30.51 2010-09-23 19:27:45.000 266 33327.97 284.90 2373.99 30.50 2010-09-23 19:27:46.000 266 33327.93 284.93 2373.95 30.51 2010-09-23 19:27:47.000 266 33327.94 284.94 2373.90 30.51 2010-09-23 19:27:48.000 266 33327.97 284.95 2373.97 30.51 2010-09-23 19:27:49.000 266 33327.99 284.91 2373.92 30.51 2010-09-23 19:27:50.000 266 33327.89 284.91 2373.98 30.51 2010-09-23 19:27:51.000 266 33327.89 284.89 2373.95 30.51 2010-09-23 19:27:52.000 266 33327.94 284.94 2374.03 30.51 2010-09-23 19:27:53.000 266 33327.90 284.94 2373.96 30.51 2010-09-23 19:27:54.000 266 33327.85 284.90 2374.02 30.51 2010-09-23 19:27:55.000 266 33327.91 284.96 2374.03 30.51 2010-09-23 19:27:56.000 266 33327.95 284.93 2374.02 30.51 2010-09-23 19:27:57.000 266 33327.84 284.93 2373.95 30.51 2010-09-23 19:27:58.000 266 33327.89 284.96 2374.05 30.51 2010-09-23 19:27:59.000 266 33327.86 284.94 2374.03 30.51 2010-09-23 19:28:00.000 266 33327.86 284.94 2373.99 30.51 2010-09-23 19:28:01.000 266 33327.89 284.93 2374.00 30.51 2010-09-23 19:28:02.000 266 33327.87 284.94 2374.02 30.51 2010-09-23 19:28:03.000 266 33327.81 284.93 2374.00 30.51 2010-09-23 19:28:04.000 266 33327.80 284.94 2374.04 30.51 2010-09-23 19:28:05.000 266 33327.82 284.94 2374.03 30.51 2010-09-23 19:28:06.000 266 33327.90 284.94 2374.01 30.51 2010-09-23 19:28:07.000 266 33327.87 284.94 2373.99 30.51 2010-09-23 19:28:08.000 266 33327.93 284.92 2373.99 30.51 2010-09-23 19:28:09.000 266 33327.77 284.94 2373.92 30.51 2010-09-23 19:28:10.000 266 33327.86 284.90 2374.02 30.51 2010-09-23 19:28:11.000 266 33327.82 284.92 2374.02 30.51 2010-09-23 19:28:12.000 266 33327.79 284.96 2374.14 30.51 2010-09-23 19:28:13.000 266 33327.89 284.97 2374.07 30.51 2010-09-23 19:28:14.000 266 33327.81 284.96 2373.98 30.51 2010-09-23 19:28:15.000 266 33327.79 284.93 2374.00 30.51 2010-09-23 19:28:16.000 266 33327.81 284.91 2374.02 30.51 2010-09-23 19:28:17.000 266 33327.84 284.89 2374.03 30.51 2010-09-23 19:28:18.000 266 33327.88 284.91 2374.05 30.51 2010-09-23 19:28:19.000 266 33327.86 284.87 2374.09 30.51 2010-09-23 19:28:20.000 266 33327.90 284.91 2374.07 30.51 2010-09-23 19:28:21.000 266 33327.87 284.91 2374.05 30.51 2010-09-23 19:28:22.000 266 33327.79 284.92 2373.96 30.51 2010-09-23 19:28:23.000 266 33327.82 284.92 2374.00 30.51 2010-09-23 19:28:24.000 266 33327.81 284.95 2374.01 30.51 2010-09-23 19:28:25.000 266 33327.92 284.95 2374.03 30.51 2010-09-23 19:28:26.000 266 33327.87 284.93 2373.99 30.51 2010-09-23 19:28:27.000 266 33327.72 284.92 2373.97 30.51 2010-09-23 19:28:28.000 266 33327.91 284.91 2374.06 30.51 2010-09-23 19:28:29.000 266 33327.86 284.90 2374.05 30.51 2010-09-23 19:28:30.000 266 33327.90 284.90 2374.00 30.51 2010-09-23 19:28:31.000 266 33327.89 284.90 2374.01 30.51 2010-09-23 19:28:32.000 266 33327.78 284.92 2374.04 30.51 2010-09-23 19:28:33.000 266 33327.80 284.93 2373.96 30.51 2010-09-23 19:28:34.000 266 33327.86 284.91 2373.97 30.51 2010-09-23 19:28:35.000 266 33327.81 284.94 2373.96 30.51 2010-09-23 19:28:36.000 266 33327.79 284.97 2373.95 30.51 2010-09-23 19:28:37.000 266 33327.89 284.93 2373.97 30.51 2010-09-23 19:28:38.000 266 33327.87 284.94 2374.03 30.51 2010-09-23 19:28:39.000 266 33327.84 284.93 2373.97 30.51 2010-09-23 19:28:40.000 266 33327.81 284.93 2374.11 30.51 2010-09-23 19:28:41.000 266 33327.82 284.94 2374.08 30.51 2010-09-23 19:28:42.000 266 33327.81 284.93 2374.01 30.51 2010-09-23 19:28:43.000 266 33327.83 284.89 2373.99 30.51 2010-09-23 19:28:44.000 266 33327.72 284.92 2374.12 30.51 2010-09-23 19:28:45.000 266 33327.66 284.89 2374.08 30.51 2010-09-23 19:28:46.000 266 33327.82 284.92 2374.02 30.51 2010-09-23 19:28:47.000 266 33327.72 284.91 2374.03 30.51 2010-09-23 19:28:48.000 266 33327.82 284.90 2373.98 30.51 2010-09-23 19:28:49.000 266 33327.72 284.91 2374.01 30.51 2010-09-23 19:28:50.000 266 33327.74 284.96 2374.05 30.51 2010-09-23 19:28:51.000 266 33327.78 284.94 2374.02 30.51 2010-09-23 19:28:52.000 266 33327.82 284.96 2373.95 30.51 2010-09-23 19:28:53.000 266 33327.82 284.91 2373.98 30.51 2010-09-23 19:28:54.000 266 33327.77 284.90 2373.99 30.51 2010-09-23 19:28:55.000 266 33327.77 284.92 2374.04 30.51 2010-09-23 19:28:56.000 266 33327.69 284.93 2374.00 30.51 2010-09-23 19:28:57.000 266 33327.82 284.93 2374.01 30.51 2010-09-23 19:28:58.000 266 33327.82 284.95 2373.99 30.51 2010-09-23 19:28:59.000 266 33327.83 284.94 2373.98 30.51 2010-09-23 19:29:00.000 266 33327.84 284.94 2374.01 30.51 2010-09-23 19:29:01.000 266 33327.85 284.92 2374.08 30.51 2010-09-23 19:29:02.000 266 33327.79 284.92 2373.95 30.51 2010-09-23 19:29:03.000 266 33327.85 284.88 2373.95 30.51 2010-09-23 19:29:04.000 266 33327.82 284.96 2373.97 30.51 2010-09-23 19:29:05.000 266 33327.80 284.93 2374.02 30.51 2010-09-23 19:29:06.000 266 33327.87 284.86 2374.01 30.51 2010-09-23 19:29:07.000 266 33327.84 284.96 2374.00 30.51 2010-09-23 19:29:08.000 266 33327.82 284.88 2373.98 30.51 2010-09-23 19:29:09.000 266 33327.84 284.93 2373.99 30.51 2010-09-23 19:29:10.000 266 33327.87 284.92 2373.98 30.51 2010-09-23 19:29:11.000 266 33327.84 284.90 2373.98 30.51 2010-09-23 19:29:12.000 266 33327.86 284.91 2374.02 30.51 2010-09-23 19:29:13.000 266 33327.86 284.92 2374.02 30.51 2010-09-23 19:29:14.000 266 33327.79 284.93 2374.01 30.51 2010-09-23 19:29:15.000 266 33327.86 284.91 2374.03 30.51 2010-09-23 19:29:16.000 266 33327.79 284.85 2374.05 30.51 2010-09-23 19:29:17.000 266 33327.81 284.91 2373.97 30.51 2010-09-23 19:29:18.000 266 33327.81 284.88 2374.03 30.51 2010-09-23 19:29:19.000 266 33327.79 284.92 2373.99 30.51 2010-09-23 19:29:20.000 266 33327.79 284.93 2373.96 30.51 2010-09-23 19:29:21.000 266 33327.81 284.88 2374.05 30.51 2010-09-23 19:29:22.000 266 33327.77 284.92 2374.06 30.51 2010-09-23 19:29:23.000 266 33327.74 284.94 2373.99 30.51 2010-09-23 19:29:24.000 266 33327.78 284.92 2374.05 30.51 2010-09-23 19:29:25.000 266 33327.79 284.88 2373.93 30.51 2010-09-23 19:29:26.000 266 33327.79 284.92 2373.99 30.51 2010-09-23 19:29:27.000 266 33327.78 284.86 2374.03 30.51 2010-09-23 19:29:28.000 266 33327.73 284.91 2373.97 30.51 2010-09-23 19:29:29.000 266 33327.68 284.93 2374.05 30.51 2010-09-23 19:29:30.000 266 33327.74 284.90 2373.98 30.51 2010-09-23 19:29:31.000 266 33327.74 284.89 2373.98 30.51 2010-09-23 19:29:32.000 266 33327.80 284.90 2374.02 30.51 2010-09-23 19:29:33.000 266 33327.74 284.88 2373.99 30.51 2010-09-23 19:29:34.000 266 33327.78 284.86 2374.04 30.51 2010-09-23 19:29:35.000 266 33327.72 284.84 2373.98 30.51 2010-09-23 19:29:36.000 266 33327.72 284.97 2373.99 30.51 2010-09-23 19:29:37.000 266 33327.77 284.88 2374.05 30.51 2010-09-23 19:29:38.000 266 33327.74 284.88 2373.97 30.51 2010-09-23 19:29:39.000 266 33327.72 284.88 2373.92 30.51 2010-09-23 19:29:40.000 266 33327.85 284.86 2373.98 30.51 2010-09-23 19:29:41.000 266 33327.87 284.88 2373.99 30.51 2010-09-23 19:29:42.000 266 33327.73 284.85 2373.97 30.51 2010-09-23 19:29:43.000 266 33327.78 284.84 2373.96 30.51 2010-09-23 19:29:44.000 266 33327.85 284.91 2374.06 30.51 2010-09-23 19:29:45.000 266 33327.74 284.87 2373.98 30.51 2010-09-23 19:29:46.000 266 33327.82 284.89 2373.94 30.51 2010-09-23 19:29:47.000 266 33327.78 284.91 2374.03 30.51 2010-09-23 19:29:48.000 266 33327.79 284.90 2374.00 30.51 2010-09-23 19:29:49.000 266 33327.82 284.86 2374.09 30.51 2010-09-23 19:29:50.000 266 33327.79 284.88 2374.04 30.51 2010-09-23 19:29:51.000 266 33327.89 284.88 2374.02 30.51 2010-09-23 19:29:52.000 266 33327.84 284.81 2374.01 30.51 2010-09-23 19:29:53.000 266 33327.80 284.82 2373.99 30.51 2010-09-23 19:29:54.000 266 33327.84 284.82 2373.96 30.51 2010-09-23 19:29:55.000 266 33327.95 284.86 2373.89 30.51 2010-09-23 19:29:56.000 266 33327.85 284.86 2373.96 30.51 2010-09-23 19:29:57.000 266 33327.94 284.82 2373.95 30.51 2010-09-23 19:29:58.000 266 33327.84 284.89 2373.96 30.51 2010-09-23 19:29:59.000 266 33327.87 284.88 2373.93 30.51 2010-09-23 19:30:00.000 266 33327.86 284.88 2374.00 30.51 2010-09-23 19:30:01.000 266 33327.94 284.84 2373.91 30.51 2010-09-23 19:30:02.000 266 33327.87 284.84 2373.95 30.51 2010-09-23 19:30:03.000 266 33327.96 284.91 2373.92 30.51 2010-09-23 19:30:04.000 266 33327.88 284.87 2373.96 30.51 2010-09-23 19:30:05.000 266 33327.93 284.89 2373.96 30.51 2010-09-23 19:30:06.000 266 33327.96 284.88 2373.98 30.51 2010-09-23 19:30:07.000 266 33327.90 284.85 2373.91 30.51 2010-09-23 19:30:08.000 266 33327.93 284.85 2373.90 30.51 2010-09-23 19:30:09.000 266 33328.01 284.84 2373.95 30.51 2010-09-23 19:30:10.000 266 33327.92 284.85 2374.02 30.51 2010-09-23 19:30:11.000 266 33327.90 284.84 2374.01 30.51 2010-09-23 19:30:12.000 266 33327.97 284.88 2373.99 30.51 2010-09-23 19:30:13.000 266 33327.96 284.90 2373.94 30.51 2010-09-23 19:30:14.000 266 33327.92 284.86 2373.92 30.51 2010-09-23 19:30:15.000 266 33327.95 284.88 2373.97 30.51 2010-09-23 19:30:16.000 266 33328.09 284.90 2373.89 30.51 2010-09-23 19:30:17.000 266 33327.92 284.90 2373.95 30.51 2010-09-23 19:30:18.000 266 33328.08 284.89 2373.89 30.51 2010-09-23 19:30:19.000 266 33327.96 284.88 2373.96 30.51 2010-09-23 19:30:20.000 266 33328.08 284.93 2373.88 30.51 2010-09-23 19:30:21.000 266 33327.84 284.89 2373.84 30.51 2010-09-23 19:30:22.000 266 33327.97 284.90 2373.86 30.51 2010-09-23 19:30:23.000 266 33327.93 284.88 2373.95 30.51 2010-09-23 19:30:24.000 266 33328.03 284.94 2373.88 30.51 2010-09-23 19:30:25.000 266 33327.97 284.92 2373.94 30.51 2010-09-23 19:30:26.000 266 33328.02 284.91 2373.89 30.51 2010-09-23 19:30:27.000 266 33327.91 284.99 2373.88 30.51 2010-09-23 19:30:28.000 266 33327.99 284.94 2373.99 30.51 2010-09-23 19:30:29.000 266 33327.89 284.92 2373.95 30.51 2010-09-23 19:30:30.000 266 33327.92 284.91 2374.03 30.51 2010-09-23 19:30:31.000 266 33327.93 284.90 2373.88 30.51 2010-09-23 19:30:32.000 266 33327.78 284.95 2373.89 30.51 2010-09-23 19:30:33.000 266 33327.89 284.94 2373.90 30.51 2010-09-23 19:30:34.000 266 33327.90 284.92 2373.95 30.51 2010-09-23 19:30:35.000 266 33327.91 284.91 2373.93 30.51 2010-09-23 19:30:36.000 266 33327.93 284.92 2373.97 30.51 2010-09-23 19:30:37.000 266 33327.84 284.94 2373.96 30.51 2010-09-23 19:30:38.000 266 33327.88 284.94 2373.89 30.51 2010-09-23 19:30:39.000 266 33327.83 284.94 2373.87 30.51 2010-09-23 19:30:40.000 266 33327.84 284.96 2373.95 30.51 2010-09-23 19:30:41.000 266 33327.83 284.98 2373.89 30.51 2010-09-23 19:30:42.000 266 33327.81 284.97 2373.92 30.51 2010-09-23 19:30:43.000 266 33327.79 284.95 2373.88 30.51 2010-09-23 19:30:44.000 266 33327.83 284.94 2373.93 30.51 2010-09-23 19:30:45.000 266 33327.81 284.96 2373.90 30.51 2010-09-23 19:30:46.000 266 33327.92 284.96 2373.96 30.51 2010-09-23 19:30:47.000 266 33327.79 284.96 2373.93 30.51 2010-09-23 19:30:48.000 266 33327.85 284.95 2373.94 30.51 2010-09-23 19:30:49.000 266 33327.78 284.99 2373.93 30.51 2010-09-23 19:30:50.000 266 33327.77 285.00 2373.87 30.51 2010-09-23 19:30:51.000 266 33327.79 285.02 2374.01 30.51 2010-09-23 19:30:52.000 266 33327.74 285.01 2373.92 30.51 2010-09-23 19:30:53.000 266 33327.66 284.97 2373.87 30.51 2010-09-23 19:30:54.000 266 33327.81 285.04 2373.95 30.51 2010-09-23 19:30:55.000 266 33327.77 284.95 2373.96 30.51 2010-09-23 19:30:56.000 266 33327.76 285.01 2374.01 30.51 2010-09-23 19:30:57.000 266 33327.60 285.04 2373.93 30.51 2010-09-23 19:30:58.000 266 33327.67 285.02 2374.01 30.51 2010-09-23 19:30:59.000 266 33327.69 285.00 2374.03 30.51 2010-09-23 19:31:00.000 266 33327.65 284.99 2373.96 30.51 2010-09-23 19:31:01.000 266 33327.69 285.00 2374.02 30.51 2010-09-23 19:31:02.000 266 33327.72 284.98 2373.97 30.51 2010-09-23 19:31:03.000 266 33327.57 285.01 2373.91 30.51 2010-09-23 19:31:04.000 266 33327.62 284.92 2374.01 30.51 2010-09-23 19:31:05.000 266 33327.69 284.94 2374.00 30.51 2010-09-23 19:31:06.000 266 33327.69 284.98 2374.04 30.51 2010-09-23 19:31:07.000 266 33327.65 284.98 2373.97 30.51 2010-09-23 19:31:08.000 266 33327.53 285.01 2374.10 30.51 2010-09-23 19:31:09.000 266 33327.77 284.99 2374.02 30.51 2010-09-23 19:31:10.000 266 33327.50 285.01 2374.02 30.51 2010-09-23 19:31:11.000 266 33327.55 285.00 2374.03 30.51 2010-09-23 19:31:12.000 266 33327.59 285.00 2374.02 30.51 2010-09-23 19:31:13.000 266 33327.56 285.05 2374.05 30.51 2010-09-23 19:31:14.000 266 33327.62 284.99 2373.99 30.51 2010-09-23 19:31:15.000 266 33327.53 285.00 2374.08 30.51 2010-09-23 19:31:16.000 266 33327.47 284.99 2373.99 30.51 2010-09-23 19:31:17.000 266 33327.50 284.96 2373.97 30.51 2010-09-23 19:31:18.000 266 33327.50 284.98 2373.96 30.51 2010-09-23 19:31:19.000 266 33327.51 285.00 2374.05 30.51 2010-09-23 19:31:20.000 266 33327.61 285.01 2373.99 30.51 2010-09-23 19:31:21.000 266 33327.43 285.00 2374.06 30.51 2010-09-23 19:31:22.000 266 33327.50 285.00 2374.12 30.51 2010-09-23 19:31:23.000 266 33327.44 285.00 2374.08 30.51 2010-09-23 19:31:24.000 266 33327.56 284.99 2374.07 30.51 2010-09-23 19:31:25.000 266 33327.58 285.03 2374.07 30.51 2010-09-23 19:31:26.000 266 33327.47 285.02 2374.03 30.51 2010-09-23 19:31:27.000 266 33327.61 285.00 2374.07 30.51 2010-09-23 19:31:28.000 266 33327.65 284.98 2374.10 30.51 2010-09-23 19:31:29.000 266 33327.56 284.97 2374.05 30.51 2010-09-23 19:31:30.000 266 33327.53 285.06 2374.12 30.51 2010-09-23 19:31:31.000 266 33327.51 285.02 2374.02 30.51 2010-09-23 19:31:32.000 266 33327.53 285.03 2374.05 30.51 2010-09-23 19:31:33.000 266 33327.54 285.00 2374.08 30.51 2010-09-23 19:31:34.000 266 33327.51 284.96 2374.07 30.51 2010-09-23 19:31:35.000 266 33327.61 284.94 2374.07 30.51 2010-09-23 19:31:36.000 266 33327.57 285.00 2374.03 30.51 2010-09-23 19:31:37.000 266 33327.47 284.99 2374.05 30.51 2010-09-23 19:31:38.000 266 33327.59 284.97 2374.09 30.51 2010-09-23 19:31:39.000 266 33327.49 285.00 2374.04 30.51 2010-09-23 19:31:40.000 266 33327.61 285.00 2374.11 30.51 2010-09-23 19:31:41.000 266 33327.59 285.00 2374.03 30.51 2010-09-23 19:31:42.000 266 33327.56 285.02 2374.04 30.51 2010-09-23 19:31:43.000 266 33327.57 284.98 2374.06 30.51 2010-09-23 19:31:44.000 266 33327.49 285.02 2374.04 30.51 2010-09-23 19:31:45.000 266 33327.55 285.05 2374.08 30.51 2010-09-23 19:31:46.000 266 33327.63 285.04 2374.12 30.51 2010-09-23 19:31:47.000 266 33327.47 285.03 2374.03 30.51 2010-09-23 19:31:48.000 266 33327.57 284.97 2374.08 30.51 2010-09-23 19:31:49.000 266 33327.50 284.99 2374.04 30.51 2010-09-23 19:31:50.000 266 33327.52 284.96 2374.12 30.51 2010-09-23 19:31:51.000 266 33327.51 285.00 2374.09 30.51 2010-09-23 19:31:52.000 266 33327.47 285.01 2374.09 30.51 2010-09-23 19:31:53.000 266 33327.50 285.01 2374.08 30.51 2010-09-23 19:31:54.000 266 33327.69 285.00 2374.03 30.51 2010-09-23 19:31:55.000 266 33327.50 285.02 2373.96 30.51 2010-09-23 19:31:56.000 266 33327.76 284.98 2374.02 30.51 2010-09-23 19:31:57.000 266 33327.49 285.00 2374.04 30.51 2010-09-23 19:31:58.000 266 33327.51 284.99 2374.02 30.51 2010-09-23 19:31:59.000 266 33327.51 284.97 2374.05 30.51 2010-09-23 19:32:00.000 266 33327.47 284.97 2374.08 30.51 2010-09-23 19:32:01.000 266 33327.47 284.96 2374.01 30.51 2010-09-23 19:32:02.000 266 33327.47 285.02 2374.07 30.51 2010-09-23 19:32:03.000 266 33327.43 285.08 2374.04 30.51 2010-09-23 19:32:04.000 266 33327.51 285.05 2374.03 30.51 2010-09-23 19:32:05.000 266 33327.48 285.05 2374.02 30.51 2010-09-23 19:32:06.000 266 33327.54 285.03 2374.06 30.51 2010-09-23 19:32:07.000 266 33327.56 285.01 2373.97 30.51 2010-09-23 19:32:08.000 266 33327.59 284.96 2373.96 30.51 2010-09-23 19:32:09.000 266 33327.57 285.05 2373.99 30.51 2010-09-23 19:32:10.000 266 33327.57 285.04 2374.07 30.51 2010-09-23 19:32:11.000 266 33327.55 285.01 2374.03 30.51 2010-09-23 19:32:12.000 266 33327.50 285.01 2373.97 30.51 2010-09-23 19:32:13.000 266 33327.62 285.00 2374.07 30.51 2010-09-23 19:32:14.000 266 33327.52 285.03 2373.99 30.51 2010-09-23 19:32:15.000 266 33327.59 285.06 2374.05 30.51 2010-09-23 19:32:16.000 266 33327.62 285.02 2374.08 30.51 2010-09-23 19:32:17.000 266 33327.50 285.02 2374.03 30.51 2010-09-23 19:32:18.000 266 33327.59 285.03 2374.03 30.51 2010-09-23 19:32:19.000 266 33327.53 285.04 2373.96 30.51 2010-09-23 19:32:20.000 266 33327.56 285.09 2374.00 30.51 2010-09-23 19:32:21.000 266 33327.61 285.04 2374.00 30.51 2010-09-23 19:32:22.000 266 33327.48 285.03 2373.95 30.51 2010-09-23 19:32:23.000 266 33327.51 285.05 2373.93 30.51 2010-09-23 19:32:24.000 266 33327.51 285.08 2374.01 30.51 2010-09-23 19:32:25.000 266 33327.63 285.06 2374.02 30.51 2010-09-23 19:32:26.000 266 33327.56 285.08 2374.01 30.51 2010-09-23 19:32:27.000 266 33327.64 285.04 2374.01 30.51 2010-09-23 19:32:28.000 266 33327.51 285.06 2374.01 30.51 2010-09-23 19:32:29.000 266 33327.59 285.04 2374.01 30.51 2010-09-23 19:32:30.000 266 33327.54 285.06 2374.03 30.51 2010-09-23 19:32:31.000 266 33327.59 285.08 2374.05 30.51 2010-09-23 19:32:32.000 266 33327.65 285.06 2373.99 30.51 2010-09-23 19:32:33.000 266 33327.60 285.11 2373.97 30.51 2010-09-23 19:32:34.000 266 33327.66 285.07 2373.95 30.51 2010-09-23 19:32:35.000 266 33327.58 285.09 2374.02 30.51 2010-09-23 19:32:36.000 266 33327.59 285.08 2373.99 30.51 2010-09-23 19:32:37.000 266 33327.59 285.08 2374.05 30.51 2010-09-23 19:32:38.000 266 33327.65 285.08 2374.06 30.51 2010-09-23 19:32:39.000 266 33327.53 285.05 2374.07 30.51 2010-09-23 19:32:40.000 266 33327.78 285.06 2373.99 30.51 2010-09-23 19:32:41.000 266 33327.63 285.05 2373.98 30.51 2010-09-23 19:32:42.000 266 33327.66 285.11 2374.04 30.51 2010-09-23 19:32:43.000 266 33327.56 285.13 2374.02 30.51 2010-09-23 19:32:44.000 266 33327.62 285.08 2373.98 30.51 2010-09-23 19:32:45.000 266 33327.59 285.11 2374.08 30.51 2010-09-23 19:32:46.000 266 33327.64 285.14 2374.06 30.51 2010-09-23 19:32:47.000 266 33327.66 285.16 2374.07 30.51 2010-09-23 19:32:48.000 266 33327.68 285.13 2374.03 30.51 2010-09-23 19:32:49.000 266 33327.52 285.12 2374.08 30.51 2010-09-23 19:32:50.000 266 33327.56 285.12 2374.02 30.51 2010-09-23 19:32:51.000 266 33327.61 285.13 2374.06 30.51 2010-09-23 19:32:52.000 266 33327.63 285.15 2373.95 30.51 2010-09-23 19:32:53.000 266 33327.67 285.17 2373.97 30.51 2010-09-23 19:32:54.000 266 33327.70 285.17 2374.02 30.51 2010-09-23 19:32:55.000 266 33327.53 285.18 2374.02 30.51 2010-09-23 19:32:56.000 266 33327.50 285.12 2373.98 30.51 2010-09-23 19:32:57.000 266 33327.61 285.18 2374.02 30.51 2010-09-23 19:32:58.000 266 33327.50 285.16 2373.94 30.51 2010-09-23 19:32:59.000 266 33327.55 285.13 2374.02 30.51 2010-09-23 19:33:00.000 266 33327.56 285.17 2373.94 30.51 2010-09-23 19:33:01.000 266 33327.56 285.19 2374.00 30.51 2010-09-23 19:33:02.000 266 33327.55 285.19 2374.00 30.51 2010-09-23 19:33:03.000 266 33327.64 285.19 2374.03 30.51 2010-09-23 19:33:04.000 266 33327.53 285.17 2374.01 30.51 2010-09-23 19:33:05.000 266 33327.60 285.20 2374.01 30.51 2010-09-23 19:33:06.000 266 33327.59 285.21 2373.99 30.51 2010-09-23 19:33:07.000 266 33327.59 285.23 2374.00 30.51 2010-09-23 19:33:08.000 266 33327.55 285.18 2374.02 30.51 2010-09-23 19:33:09.000 266 33327.61 285.27 2373.98 30.51 2010-09-23 19:33:10.000 266 33327.61 285.23 2373.99 30.51 2010-09-23 19:33:11.000 266 33327.56 285.25 2373.99 30.51 2010-09-23 19:33:12.000 266 33327.57 285.20 2374.00 30.51 2010-09-23 19:33:13.000 266 33327.57 285.21 2374.01 30.51 2010-09-23 19:33:14.000 266 33327.50 285.18 2373.93 30.51 2010-09-23 19:33:15.000 266 33327.61 285.23 2373.89 30.51 2010-09-23 19:33:16.000 266 33327.53 285.20 2374.07 30.51 2010-09-23 19:33:17.000 266 33327.59 285.24 2374.00 30.51 2010-09-23 19:33:18.000 266 33327.59 285.24 2373.95 30.51 2010-09-23 19:33:19.000 266 33327.57 285.27 2374.07 30.51 2010-09-23 19:33:20.000 266 33327.59 285.28 2374.02 30.51 2010-09-23 19:33:21.000 266 33327.51 285.29 2373.93 30.51 2010-09-23 19:33:22.000 266 33327.68 285.29 2374.02 30.51 2010-09-23 19:33:23.000 266 33327.56 285.30 2374.01 30.51 2010-09-23 19:33:24.000 266 33327.54 285.28 2374.05 30.51 2010-09-23 19:33:25.000 266 33327.49 285.33 2374.06 30.51 2010-09-23 19:33:26.000 266 33327.47 285.27 2374.00 30.51 2010-09-23 19:33:27.000 266 33327.57 285.30 2374.07 30.51 2010-09-23 19:33:28.000 266 33327.59 285.22 2373.97 30.51 2010-09-23 19:33:29.000 266 33327.55 285.22 2373.92 30.51 2010-09-23 19:33:30.000 266 33327.51 285.30 2374.05 30.51 2010-09-23 19:33:31.000 266 33327.51 285.30 2374.03 30.51 2010-09-23 19:33:32.000 266 33327.47 285.30 2374.09 30.51 2010-09-23 19:33:33.000 266 33327.40 285.27 2374.01 30.51 2010-09-23 19:33:34.000 266 33327.47 285.29 2374.07 30.51 2010-09-23 19:33:35.000 266 33327.48 285.26 2374.06 30.51 2010-09-23 19:33:36.000 266 33327.43 285.30 2374.03 30.51 2010-09-23 19:33:37.000 266 33327.49 285.33 2374.11 30.51 2010-09-23 19:33:38.000 266 33327.46 285.27 2374.12 30.51 2010-09-23 19:33:39.000 266 33327.45 285.29 2374.05 30.51 2010-09-23 19:33:40.000 266 33327.41 285.31 2374.09 30.51 2010-09-23 19:33:41.000 266 33327.45 285.27 2374.07 30.51 2010-09-23 19:33:42.000 266 33327.57 285.36 2374.03 30.51 2010-09-23 19:33:43.000 266 33327.43 285.32 2374.02 30.51 2010-09-23 19:33:44.000 266 33327.47 285.36 2374.01 30.51 2010-09-23 19:33:45.000 266 33327.41 285.35 2374.03 30.51 2010-09-23 19:33:46.000 266 33327.42 285.31 2374.07 30.51 2010-09-23 19:33:47.000 266 33327.40 285.31 2373.93 30.51 2010-09-23 19:33:48.000 266 33327.46 285.32 2374.06 30.51 2010-09-23 19:33:49.000 266 33327.39 285.34 2374.09 30.51 2010-09-23 19:33:50.000 266 33327.41 285.32 2373.97 30.51 2010-09-23 19:33:51.000 266 33327.47 285.36 2374.05 30.51 2010-09-23 19:33:52.000 266 33327.40 285.37 2373.98 30.51 2010-09-23 19:33:53.000 266 33327.39 285.36 2374.02 30.51 2010-09-23 19:33:54.000 266 33327.41 285.33 2374.09 30.51 2010-09-23 19:33:55.000 266 33327.40 285.37 2374.12 30.51 2010-09-23 19:33:56.000 266 33327.46 285.35 2374.02 30.51 2010-09-23 19:33:57.000 266 33327.34 285.37 2374.01 30.51 2010-09-23 19:33:58.000 266 33327.34 285.37 2374.07 30.51 2010-09-23 19:33:59.000 266 33327.29 285.39 2374.03 30.51 2010-09-23 19:34:00.000 266 33327.35 285.39 2374.13 30.51 2010-09-23 19:34:01.000 266 33327.41 285.38 2374.05 30.51 2010-09-23 19:34:02.000 266 33327.33 285.36 2374.00 30.51 2010-09-23 19:34:03.000 266 33327.30 285.39 2373.99 30.51 2010-09-23 19:34:04.000 266 33327.37 285.39 2374.14 30.51 2010-09-23 19:34:05.000 266 33327.32 285.37 2374.07 30.51 2010-09-23 19:34:06.000 266 33327.32 285.42 2374.07 30.51 2010-09-23 19:34:07.000 266 33327.24 285.36 2374.01 30.51 2010-09-23 19:34:08.000 266 33327.21 285.33 2374.08 30.51 2010-09-23 19:34:09.000 266 33327.29 285.39 2374.11 30.51 2010-09-23 19:34:10.000 266 33327.29 285.34 2374.05 30.51 2010-09-23 19:34:11.000 266 33327.32 285.34 2374.10 30.51 2010-09-23 19:34:12.000 266 33327.32 285.38 2374.13 30.51 2010-09-23 19:34:13.000 266 33327.34 285.40 2374.16 30.51 2010-09-23 19:34:14.000 266 33327.26 285.40 2374.12 30.51 2010-09-23 19:34:15.000 266 33327.23 285.39 2374.13 30.51 2010-09-23 19:34:16.000 266 33327.26 285.38 2374.09 30.51 2010-09-23 19:34:17.000 266 33327.24 285.41 2374.12 30.51 2010-09-23 19:34:18.000 266 33327.25 285.38 2374.09 30.51 2010-09-23 19:34:19.000 266 33327.28 285.43 2374.09 30.51 2010-09-23 19:34:20.000 266 33327.14 285.43 2374.12 30.51 2010-09-23 19:34:21.000 266 33327.15 285.44 2374.10 30.51 2010-09-23 19:34:22.000 266 33327.22 285.42 2374.10 30.51 2010-09-23 19:34:23.000 266 33327.15 285.42 2374.05 30.51 2010-09-23 19:34:24.000 266 33327.22 285.46 2374.19 30.51 2010-09-23 19:34:25.000 266 33327.19 285.42 2374.14 30.51 2010-09-23 19:34:26.000 266 33327.13 285.40 2374.12 30.51 2010-09-23 19:34:27.000 266 33327.10 285.40 2374.09 30.51 2010-09-23 19:34:28.000 266 33327.22 285.39 2374.06 30.51 2010-09-23 19:34:29.000 266 33327.23 285.37 2374.10 30.51 2010-09-23 19:34:30.000 266 33327.20 285.42 2374.08 30.51 2010-09-23 19:34:31.000 266 33327.27 285.46 2374.08 30.51 2010-09-23 19:34:32.000 266 33327.13 285.42 2374.08 30.51 2010-09-23 19:34:33.000 266 33327.20 285.42 2374.07 30.51 2010-09-23 19:34:34.000 266 33327.20 285.43 2374.14 30.51 2010-09-23 19:34:35.000 266 33327.24 285.43 2374.17 30.51 2010-09-23 19:34:36.000 266 33327.19 285.43 2374.15 30.51 2010-09-23 19:34:37.000 266 33327.15 285.43 2374.19 30.51 2010-09-23 19:34:38.000 266 33327.09 285.44 2374.12 30.51 2010-09-23 19:34:39.000 266 33327.18 285.45 2374.16 30.51 2010-09-23 19:34:40.000 266 33327.21 285.43 2374.11 30.51 2010-09-23 19:34:41.000 266 33327.16 285.44 2374.12 30.51 2010-09-23 19:34:42.000 266 33327.18 285.44 2374.15 30.51 2010-09-23 19:34:43.000 266 33327.13 285.47 2374.22 30.51 2010-09-23 19:34:44.000 266 33327.12 285.42 2374.05 30.51 2010-09-23 19:34:45.000 266 33327.13 285.44 2374.17 30.51 2010-09-23 19:34:46.000 266 33327.24 285.41 2374.19 30.51 2010-09-23 19:34:47.000 266 33327.10 285.44 2374.08 30.51 2010-09-23 19:34:48.000 266 33327.20 285.41 2374.14 30.52 2010-09-23 19:34:49.000 266 33327.13 285.48 2374.09 30.51 2010-09-23 19:34:50.000 266 33327.12 285.45 2374.09 30.52 2010-09-23 19:34:51.000 266 33327.16 285.53 2374.11 30.51 2010-09-23 19:34:52.000 266 33327.10 285.48 2374.08 30.52 2010-09-23 19:34:53.000 266 33327.15 285.44 2374.08 30.52 2010-09-23 19:34:54.000 266 33327.14 285.44 2374.17 30.51 2010-09-23 19:34:55.000 266 33327.15 285.45 2374.12 30.51 2010-09-23 19:34:56.000 266 33327.22 285.43 2374.08 30.51 2010-09-23 19:34:57.000 266 33327.13 285.47 2374.09 30.52 2010-09-23 19:34:58.000 266 33327.18 285.45 2374.13 30.52 2010-09-23 19:34:59.000 266 33327.03 285.49 2374.12 30.51 2010-09-23 19:35:00.000 266 33327.12 285.48 2374.16 30.52 2010-09-23 19:35:01.000 266 33327.19 285.49 2374.12 30.52 2010-09-23 19:35:02.000 266 33327.10 285.49 2374.15 30.51 2010-09-23 19:35:03.000 266 33327.26 285.50 2374.09 30.51 2010-09-23 19:35:04.000 266 33327.15 285.45 2374.12 30.52 2010-09-23 19:35:05.000 266 33327.13 285.45 2374.17 30.52 2010-09-23 19:35:06.000 266 33327.15 285.47 2374.14 30.51 2010-09-23 19:35:07.000 266 33327.22 285.49 2374.16 30.51 2010-09-23 19:35:08.000 266 33327.16 285.44 2374.22 30.52 2010-09-23 19:35:09.000 266 33327.12 285.46 2374.07 30.52 2010-09-23 19:35:10.000 266 33327.21 285.45 2374.14 30.52 2010-09-23 19:35:11.000 266 33327.14 285.44 2374.12 30.52 2010-09-23 19:35:12.000 266 33327.12 285.44 2374.12 30.52 2010-09-23 19:35:13.000 266 33327.10 285.47 2374.08 30.51 2010-09-23 19:35:14.000 266 33327.22 285.49 2374.09 30.52 2010-09-23 19:35:15.000 266 33327.09 285.44 2374.13 30.52 2010-09-23 19:35:16.000 266 33327.19 285.49 2374.05 30.51 2010-09-23 19:35:17.000 266 33327.11 285.48 2374.10 30.52 2010-09-23 19:35:18.000 266 33327.16 285.51 2374.08 30.52 2010-09-23 19:35:19.000 266 33327.12 285.45 2374.11 30.51 2010-09-23 19:35:20.000 266 33327.10 285.47 2374.06 30.52 2010-09-23 19:35:21.000 266 33327.15 285.45 2374.14 30.51 2010-09-23 19:35:22.000 266 33327.13 285.44 2374.14 30.51 2010-09-23 19:35:23.000 266 33327.10 285.47 2374.09 30.52 2010-09-23 19:35:24.000 266 33327.22 285.45 2374.12 30.52 2010-09-23 19:35:25.000 266 33327.13 285.49 2374.12 30.52 2010-09-23 19:35:26.000 266 33327.13 285.48 2374.15 30.52 2010-09-23 19:35:27.000 266 33327.25 285.50 2374.19 30.52 2010-09-23 19:35:28.000 266 33327.12 285.48 2374.09 30.52 2010-09-23 19:35:29.000 266 33327.15 285.48 2374.06 30.52 2010-09-23 19:35:30.000 266 33327.18 285.46 2374.12 30.52 2010-09-23 19:35:31.000 266 33327.23 285.49 2374.13 30.52 2010-09-23 19:35:32.000 266 33327.10 285.48 2374.14 30.52 2010-09-23 19:35:33.000 266 33327.16 285.52 2374.10 30.52 2010-09-23 19:35:34.000 266 33327.19 285.52 2374.11 30.52 2010-09-23 19:35:35.000 266 33327.14 285.52 2374.11 30.52 2010-09-23 19:35:36.000 266 33327.18 285.49 2374.07 30.52 2010-09-23 19:35:37.000 266 33327.18 285.50 2374.10 30.52 2010-09-23 19:35:38.000 266 33327.12 285.50 2374.15 30.52 2010-09-23 19:35:39.000 266 33327.24 285.50 2374.18 30.52 2010-09-23 19:35:40.000 266 33327.24 285.52 2374.10 30.52 2010-09-23 19:35:41.000 266 33327.19 285.52 2373.99 30.52 2010-09-23 19:35:42.000 266 33327.19 285.52 2374.04 30.52 2010-09-23 19:35:43.000 266 33327.24 285.53 2374.18 30.52 2010-09-23 19:35:44.000 266 33327.15 285.53 2374.14 30.52 2010-09-23 19:35:45.000 266 33327.26 285.52 2374.16 30.52 2010-09-23 19:35:46.000 266 33327.05 285.47 2374.14 30.52 2010-09-23 19:35:47.000 266 33327.11 285.52 2374.14 30.52 2010-09-23 19:35:48.000 266 33327.22 285.53 2374.06 30.52 2010-09-23 19:35:49.000 266 33327.22 285.51 2374.11 30.52 2010-09-23 19:35:50.000 266 33327.16 285.52 2374.12 30.52 2010-09-23 19:35:51.000 266 33327.17 285.51 2374.09 30.52 2010-09-23 19:35:52.000 266 33327.18 285.52 2374.08 30.52 2010-09-23 19:35:53.000 266 33327.22 285.51 2374.05 30.52 2010-09-23 19:35:54.000 266 33327.24 285.58 2374.05 30.52 2010-09-23 19:35:55.000 266 33327.14 285.54 2374.10 30.52 2010-09-23 19:35:56.000 266 33327.20 285.54 2374.05 30.52 2010-09-23 19:35:57.000 266 33327.13 285.54 2374.18 30.52 2010-09-23 19:35:58.000 266 33327.03 285.54 2374.15 30.52 2010-09-23 19:35:59.000 266 33327.10 285.54 2374.14 30.52 2010-09-23 19:36:00.000 266 33327.17 285.50 2374.10 30.52 2010-09-23 19:36:01.000 266 33327.12 285.50 2374.07 30.52 2010-09-23 19:36:02.000 266 33327.12 285.54 2374.08 30.52 2010-09-23 19:36:03.000 266 33327.09 285.56 2374.05 30.52 2010-09-23 19:36:04.000 266 33327.15 285.51 2374.12 30.52 2010-09-23 19:36:05.000 266 33327.07 285.52 2374.13 30.52 2010-09-23 19:36:06.000 266 33327.06 285.55 2374.07 30.52 2010-09-23 19:36:07.000 266 33327.18 285.55 2374.05 30.52 2010-09-23 19:36:08.000 266 33327.15 285.52 2374.07 30.52 2010-09-23 19:36:09.000 266 33327.13 285.58 2374.07 30.52 2010-09-23 19:36:10.000 266 33327.16 285.59 2373.98 30.52 2010-09-23 19:36:11.000 266 33327.12 285.55 2374.08 30.52 2010-09-23 19:36:12.000 266 33327.14 285.56 2374.13 30.52 2010-09-23 19:36:13.000 266 33327.18 285.59 2374.11 30.52 2010-09-23 19:36:14.000 266 33327.00 285.59 2374.11 30.52 2010-09-23 19:36:15.000 266 33327.07 285.60 2374.12 30.52 2010-09-23 19:36:16.000 266 33327.07 285.56 2374.09 30.52 2010-09-23 19:36:17.000 266 33327.04 285.56 2374.03 30.52 2010-09-23 19:36:18.000 266 33327.09 285.54 2374.20 30.52 2010-09-23 19:36:19.000 266 33327.12 285.61 2374.10 30.52 2010-09-23 19:36:20.000 266 33327.14 285.55 2374.08 30.52 2010-09-23 19:36:21.000 266 33327.04 285.56 2374.06 30.52 2010-09-23 19:36:22.000 266 33327.04 285.56 2374.14 30.52 2010-09-23 19:36:23.000 266 33327.06 285.55 2374.07 30.52 2010-09-23 19:36:24.000 266 33327.06 285.59 2374.05 30.52 2010-09-23 19:36:25.000 266 33327.06 285.60 2374.14 30.52 2010-09-23 19:36:26.000 266 33327.01 285.60 2374.12 30.52 2010-09-23 19:36:27.000 266 33327.10 285.58 2374.07 30.52 2010-09-23 19:36:28.000 266 33327.07 285.61 2374.09 30.52 2010-09-23 19:36:29.000 266 33327.07 285.59 2374.13 30.52 2010-09-23 19:36:30.000 266 33327.06 285.59 2374.03 30.52 2010-09-23 19:36:31.000 266 33327.08 285.64 2374.11 30.52 2010-09-23 19:36:32.000 266 33327.07 285.62 2374.15 30.52 2010-09-23 19:36:33.000 266 33326.99 285.62 2374.02 30.52 2010-09-23 19:36:34.000 266 33327.07 285.60 2374.07 30.52 2010-09-23 19:36:35.000 266 33327.06 285.63 2374.11 30.52 2010-09-23 19:36:36.000 266 33326.97 285.57 2374.11 30.52 2010-09-23 19:36:37.000 266 33326.82 285.64 2374.14 30.52 2010-09-23 19:36:38.000 266 33327.06 285.66 2374.10 30.52 2010-09-23 19:36:39.000 266 33327.05 285.66 2374.07 30.52 2010-09-23 19:36:40.000 266 33326.91 285.63 2374.15 30.52 2010-09-23 19:36:41.000 266 33327.05 285.62 2374.11 30.52 2010-09-23 19:36:42.000 266 33326.97 285.59 2374.03 30.52 2010-09-23 19:36:43.000 266 33326.96 285.67 2374.03 30.52 2010-09-23 19:36:44.000 266 33326.96 285.66 2374.06 30.52 2010-09-23 19:36:45.000 266 33326.98 285.67 2374.05 30.52 2010-09-23 19:36:46.000 266 33326.96 285.66 2373.98 30.52 2010-09-23 19:36:47.000 266 33326.96 285.67 2373.99 30.52 2010-09-23 19:36:48.000 266 33326.85 285.64 2374.04 30.52 2010-09-23 19:36:49.000 266 33326.92 285.66 2374.10 30.52 2010-09-23 19:36:50.000 266 33326.95 285.66 2374.08 30.52 2010-09-23 19:36:51.000 266 33326.94 285.65 2374.11 30.52 2010-09-23 19:36:52.000 266 33326.96 285.66 2374.09 30.52 2010-09-23 19:36:53.000 266 33327.01 285.67 2374.15 30.52 2010-09-23 19:36:54.000 266 33326.92 285.66 2374.07 30.52 2010-09-23 19:36:55.000 266 33326.91 285.69 2374.08 30.52 2010-09-23 19:36:56.000 266 33326.96 285.62 2374.09 30.52 2010-09-23 19:36:57.000 266 33326.96 285.65 2374.09 30.52 2010-09-23 19:36:58.000 266 33326.86 285.70 2374.15 30.52 2010-09-23 19:36:59.000 266 33326.92 285.68 2374.08 30.52 2010-09-23 19:37:00.000 266 33326.85 285.70 2374.09 30.52 2010-09-23 19:37:01.000 266 33326.93 285.69 2374.10 30.52 2010-09-23 19:37:02.000 266 33326.83 285.67 2374.11 30.52 2010-09-23 19:37:03.000 266 33326.88 285.71 2374.09 30.52 2010-09-23 19:37:04.000 266 33326.82 285.67 2374.23 30.52 2010-09-23 19:37:05.000 266 33326.79 285.69 2374.13 30.52 2010-09-23 19:37:06.000 266 33326.84 285.70 2374.23 30.52 2010-09-23 19:37:07.000 266 33326.89 285.66 2374.09 30.52 2010-09-23 19:37:08.000 266 33326.81 285.65 2374.03 30.52 2010-09-23 19:37:09.000 266 33326.78 285.69 2374.07 30.52 2010-09-23 19:37:10.000 266 33326.79 285.69 2374.20 30.52 2010-09-23 19:37:11.000 266 33327.06 285.70 2374.18 30.52 2010-09-23 19:37:12.000 266 33326.86 285.72 2374.14 30.52 2010-09-23 19:37:13.000 266 33326.78 285.70 2374.18 30.52 2010-09-23 19:37:14.000 266 33326.76 285.66 2374.18 30.52 2010-09-23 19:37:15.000 266 33326.82 285.70 2374.12 30.52 2010-09-23 19:37:16.000 266 33326.81 285.68 2374.11 30.52 2010-09-23 19:37:17.000 266 33326.89 285.72 2374.08 30.52 2010-09-23 19:37:18.000 266 33326.90 285.70 2374.12 30.52 2010-09-23 19:37:19.000 266 33326.84 285.72 2374.09 30.52 2010-09-23 19:37:20.000 266 33326.78 285.71 2374.15 30.52 2010-09-23 19:37:21.000 266 33326.82 285.68 2374.16 30.52 2010-09-23 19:37:22.000 266 33326.77 285.64 2374.18 30.52 2010-09-23 19:37:23.000 266 33326.82 285.71 2374.13 30.52 2010-09-23 19:37:24.000 266 33326.72 285.71 2374.16 30.52 2010-09-23 19:37:25.000 266 33326.77 285.71 2374.11 30.52 2010-09-23 19:37:26.000 266 33326.78 285.69 2374.17 30.52 2010-09-23 19:37:27.000 266 33326.85 285.70 2374.17 30.52 2010-09-23 19:37:28.000 266 33326.79 285.73 2374.12 30.52 2010-09-23 19:37:29.000 266 33326.72 285.68 2374.18 30.52 2010-09-23 19:37:30.000 266 33326.88 285.66 2374.13 30.52 2010-09-23 19:37:31.000 266 33326.72 285.68 2374.18 30.52 2010-09-23 19:37:32.000 266 33326.87 285.72 2374.22 30.52 2010-09-23 19:37:33.000 266 33326.78 285.69 2374.08 30.52 2010-09-23 19:37:34.000 266 33326.75 285.73 2374.17 30.52 2010-09-23 19:37:35.000 266 33326.80 285.71 2374.22 30.52 2010-09-23 19:37:36.000 266 33326.79 285.72 2374.17 30.52 2010-09-23 19:37:37.000 266 33326.82 285.70 2374.16 30.52 2010-09-23 19:37:38.000 266 33326.75 285.70 2374.18 30.52 2010-09-23 19:37:39.000 266 33326.83 285.71 2374.15 30.52 2010-09-23 19:37:40.000 266 33326.59 285.73 2374.08 30.52 2010-09-23 19:37:41.000 266 33326.68 285.74 2374.20 30.52 2010-09-23 19:37:42.000 266 33326.74 285.72 2374.15 30.52 2010-09-23 19:37:43.000 266 33326.73 285.71 2374.11 30.52 2010-09-23 19:37:44.000 266 33326.69 285.68 2374.21 30.52 2010-09-23 19:37:45.000 266 33326.68 285.74 2374.12 30.52 2010-09-23 19:37:46.000 266 33326.68 285.71 2374.17 30.52 2010-09-23 19:37:47.000 266 33326.76 285.72 2374.13 30.52 2010-09-23 19:37:48.000 266 33326.73 285.71 2374.14 30.52 2010-09-23 19:37:49.000 266 33326.78 285.77 2374.05 30.52 2010-09-23 19:37:50.000 266 33326.73 285.74 2374.14 30.52 2010-09-23 19:37:51.000 266 33326.71 285.74 2374.06 30.52 2010-09-23 19:37:52.000 266 33326.73 285.69 2374.10 30.52 2010-09-23 19:37:53.000 266 33326.82 285.74 2374.13 30.52 2010-09-23 19:37:54.000 266 33326.72 285.70 2374.11 30.52 2010-09-23 19:37:55.000 266 33326.75 285.73 2374.13 30.52 2010-09-23 19:37:56.000 266 33326.77 285.75 2374.04 30.52 2010-09-23 19:37:57.000 266 33326.63 285.74 2374.15 30.52 2010-09-23 19:37:58.000 266 33326.66 285.75 2374.14 30.52 2010-09-23 19:37:59.000 266 33326.64 285.71 2374.15 30.52 2010-09-23 19:38:00.000 266 33326.66 285.68 2374.07 30.52 2010-09-23 19:38:01.000 266 33326.71 285.70 2374.14 30.52 2010-09-23 19:38:02.000 266 33326.79 285.75 2374.13 30.52 2010-09-23 19:38:03.000 266 33326.80 285.72 2374.07 30.52 2010-09-23 19:38:04.000 266 33326.69 285.75 2374.11 30.52 2010-09-23 19:38:05.000 266 33326.66 285.74 2374.15 30.52 2010-09-23 19:38:06.000 266 33326.81 285.75 2374.12 30.52 2010-09-23 19:38:07.000 266 33326.64 285.77 2374.04 30.52 2010-09-23 19:38:08.000 266 33326.75 285.70 2374.03 30.52 2010-09-23 19:38:09.000 266 33326.75 285.73 2374.12 30.52 2010-09-23 19:38:10.000 266 33326.66 285.74 2374.06 30.52 2010-09-23 19:38:11.000 266 33326.69 285.73 2374.10 30.52 2010-09-23 19:38:12.000 266 33326.69 285.74 2374.14 30.52 2010-09-23 19:38:13.000 266 33326.65 285.75 2374.05 30.52 2010-09-23 19:38:14.000 266 33326.69 285.75 2374.08 30.52 2010-09-23 19:38:15.000 266 33326.72 285.72 2374.17 30.52 2010-09-23 19:38:16.000 266 33326.75 285.75 2374.15 30.52 2010-09-23 19:38:17.000 266 33326.66 285.76 2374.07 30.52 2010-09-23 19:38:18.000 266 33326.72 285.78 2374.13 30.52 2010-09-23 19:38:19.000 266 33326.74 285.76 2373.97 30.52 2010-09-23 19:38:20.000 266 33326.80 285.78 2374.09 30.52 2010-09-23 19:38:21.000 266 33326.74 285.78 2374.09 30.52 2010-09-23 19:38:22.000 266 33326.63 285.72 2374.03 30.52 2010-09-23 19:38:23.000 266 33326.74 285.73 2374.13 30.52 2010-09-23 19:38:24.000 266 33326.71 285.70 2374.09 30.52 2010-09-23 19:38:25.000 266 33326.66 285.75 2374.14 30.52 2010-09-23 19:38:26.000 266 33326.67 285.78 2374.07 30.52 2010-09-23 19:38:27.000 266 33326.67 285.77 2374.10 30.52 2010-09-23 19:38:28.000 266 33326.71 285.75 2374.10 30.52 2010-09-23 19:38:29.000 266 33326.72 285.78 2374.04 30.52 2010-09-23 19:38:30.000 266 33326.59 285.80 2374.14 30.52 2010-09-23 19:38:31.000 266 33326.67 285.78 2374.08 30.52 2010-09-23 19:38:32.000 266 33326.72 285.79 2374.05 30.52 2010-09-23 19:38:33.000 266 33326.71 285.81 2374.04 30.52 2010-09-23 19:38:34.000 266 33326.59 285.81 2374.09 30.52 2010-09-23 19:38:35.000 266 33326.68 285.79 2374.05 30.52 2010-09-23 19:38:36.000 266 33326.67 285.76 2374.04 30.52 2010-09-23 19:38:37.000 266 33326.70 285.80 2374.10 30.52 2010-09-23 19:38:38.000 266 33326.68 285.75 2374.17 30.52 2010-09-23 19:38:39.000 266 33326.71 285.80 2374.00 30.52 2010-09-23 19:38:40.000 266 33326.63 285.81 2374.14 30.52 2010-09-23 19:38:41.000 266 33326.64 285.81 2374.06 30.52 2010-09-23 19:38:42.000 266 33326.71 285.77 2374.03 30.52 2010-09-23 19:38:43.000 266 33326.74 285.78 2374.15 30.52 2010-09-23 19:38:44.000 266 33326.74 285.82 2374.02 30.52 2010-09-23 19:38:45.000 266 33326.72 285.78 2374.01 30.52 2010-09-23 19:38:46.000 266 33326.68 285.78 2374.09 30.52 2010-09-23 19:38:47.000 266 33326.75 285.81 2374.09 30.52 2010-09-23 19:38:48.000 266 33326.68 285.80 2374.18 30.52 2010-09-23 19:38:49.000 266 33326.70 285.83 2374.08 30.52 2010-09-23 19:38:50.000 266 33326.66 285.82 2374.08 30.52 2010-09-23 19:38:51.000 266 33326.64 285.82 2374.13 30.52 2010-09-23 19:38:52.000 266 33326.68 285.82 2374.11 30.52 2010-09-23 19:38:53.000 266 33326.74 285.82 2374.16 30.52 2010-09-23 19:38:54.000 266 33326.63 285.83 2374.18 30.52 2010-09-23 19:38:55.000 266 33326.68 285.82 2374.11 30.52 2010-09-23 19:38:56.000 266 33326.63 285.84 2374.15 30.52 2010-09-23 19:38:57.000 266 33326.57 285.82 2374.09 30.52 2010-09-23 19:38:58.000 266 33326.64 285.86 2374.15 30.52 2010-09-23 19:38:59.000 266 33326.50 285.84 2374.09 30.52 2010-09-23 19:39:00.000 266 33326.60 285.81 2374.02 30.52 2010-09-23 19:39:01.000 266 33326.64 285.83 2374.11 30.52 2010-09-23 19:39:02.000 266 33326.68 285.79 2374.04 30.52 2010-09-23 19:39:03.000 266 33326.60 285.85 2374.10 30.52 2010-09-23 19:39:04.000 266 33326.61 285.81 2374.11 30.52 2010-09-23 19:39:05.000 266 33326.59 285.84 2374.11 30.52 2010-09-23 19:39:06.000 266 33326.58 285.83 2374.09 30.52 2010-09-23 19:39:07.000 266 33326.61 285.87 2374.09 30.52 2010-09-23 19:39:08.000 266 33326.61 285.86 2373.99 30.52 2010-09-23 19:39:09.000 266 33326.59 285.87 2374.11 30.52 2010-09-23 19:39:10.000 266 33326.60 285.85 2374.05 30.52 2010-09-23 19:39:11.000 266 33326.51 285.83 2374.09 30.52 2010-09-23 19:39:12.000 266 33326.51 285.86 2374.10 30.52 2010-09-23 19:39:13.000 266 33326.55 285.87 2374.02 30.52 2010-09-23 19:39:14.000 266 33326.58 285.84 2374.10 30.52 2010-09-23 19:39:15.000 266 33326.54 285.85 2374.06 30.52 2010-09-23 19:39:16.000 266 33326.55 285.85 2374.12 30.52 2010-09-23 19:39:17.000 266 33326.43 285.91 2374.07 30.52 2010-09-23 19:39:18.000 266 33326.51 285.87 2374.08 30.52 2010-09-23 19:39:19.000 266 33326.48 285.90 2374.11 30.52 2010-09-23 19:39:20.000 266 33326.42 285.94 2374.08 30.52 2010-09-23 19:39:21.000 266 33326.53 285.86 2374.09 30.52 2010-09-23 19:39:22.000 266 33326.55 285.92 2374.00 30.52 2010-09-23 19:39:23.000 266 33326.44 285.91 2374.14 30.52 2010-09-23 19:39:24.000 266 33326.48 285.90 2374.14 30.52 2010-09-23 19:39:25.000 266 33326.47 285.92 2374.05 30.52 2010-09-23 19:39:26.000 266 33326.44 285.94 2374.10 30.52 2010-09-23 19:39:27.000 266 33326.45 285.93 2374.05 30.52 2010-09-23 19:39:28.000 266 33326.46 285.89 2374.09 30.52 2010-09-23 19:39:29.000 266 33326.44 285.92 2374.18 30.52 2010-09-23 19:39:30.000 266 33326.51 285.89 2374.14 30.52 2010-09-23 19:39:31.000 266 33326.49 285.86 2374.09 30.52 2010-09-23 19:39:32.000 266 33326.45 285.96 2374.05 30.52 2010-09-23 19:39:33.000 266 33326.39 285.95 2374.06 30.52 2010-09-23 19:39:34.000 266 33326.45 285.93 2374.11 30.52 2010-09-23 19:39:35.000 266 33326.45 285.95 2374.19 30.52 2010-09-23 19:39:36.000 266 33326.44 285.95 2374.18 30.52 2010-09-23 19:39:37.000 266 33326.48 285.93 2374.08 30.52 2010-09-23 19:39:38.000 266 33326.49 285.95 2374.09 30.52 2010-09-23 19:39:39.000 266 33326.49 285.93 2374.16 30.52 2010-09-23 19:39:40.000 266 33326.40 285.93 2374.15 30.52 2010-09-23 19:39:41.000 266 33326.43 285.90 2374.14 30.52 2010-09-23 19:39:42.000 266 33326.36 285.86 2374.11 30.52 2010-09-23 19:39:43.000 266 33326.31 285.95 2374.06 30.52 2010-09-23 19:39:44.000 266 33326.36 285.95 2374.10 30.52 2010-09-23 19:39:45.000 266 33326.52 285.94 2374.10 30.52 2010-09-23 19:39:46.000 266 33326.34 285.95 2374.12 30.52 2010-09-23 19:39:47.000 266 33326.41 285.94 2374.04 30.52 2010-09-23 19:39:48.000 266 33326.40 285.92 2374.11 30.52 2010-09-23 19:39:49.000 266 33326.35 285.97 2374.11 30.52 2010-09-23 19:39:50.000 266 33326.40 285.95 2374.09 30.52 2010-09-23 19:39:51.000 266 33326.33 285.93 2374.12 30.52 2010-09-23 19:39:52.000 266 33326.35 285.94 2374.05 30.52 2010-09-23 19:39:53.000 266 33326.43 285.92 2374.02 30.52 2010-09-23 19:39:54.000 266 33326.30 285.90 2374.05 30.52 2010-09-23 19:39:55.000 266 33326.38 285.93 2374.18 30.52 2010-09-23 19:39:56.000 266 33326.41 285.96 2374.11 30.52 2010-09-23 19:39:57.000 266 33326.38 285.90 2374.09 30.52 2010-09-23 19:39:58.000 266 33326.35 285.95 2374.17 30.52 2010-09-23 19:39:59.000 266 33326.32 285.99 2374.11 30.52 2010-09-23 19:40:00.000 266 33326.31 285.94 2374.12 30.52 2010-09-23 19:40:01.000 266 33326.31 286.00 2374.11 30.52 2010-09-23 19:40:02.000 266 33326.39 285.98 2374.05 30.52 2010-09-23 19:40:03.000 266 33326.33 285.98 2374.09 30.52 2010-09-23 19:40:04.000 266 33326.36 285.95 2374.07 30.52 2010-09-23 19:40:05.000 266 33326.36 285.95 2374.08 30.52 2010-09-23 19:40:06.000 266 33326.31 285.97 2374.09 30.52 2010-09-23 19:40:07.000 266 33326.39 285.94 2374.05 30.52 2010-09-23 19:40:08.000 266 33326.36 285.95 2374.07 30.52 2010-09-23 19:40:09.000 266 33326.39 285.94 2374.08 30.52 2010-09-23 19:40:10.000 266 33326.41 285.94 2374.02 30.52 2010-09-23 19:40:11.000 266 33326.35 285.94 2374.07 30.52 2010-09-23 19:40:12.000 266 33326.36 285.93 2374.12 30.52 2010-09-23 19:40:13.000 266 33326.41 285.96 2374.08 30.52 2010-09-23 19:40:14.000 266 33326.36 285.96 2374.01 30.52 2010-09-23 19:40:15.000 266 33326.35 285.99 2374.09 30.52 2010-09-23 19:40:16.000 266 33326.29 285.96 2374.07 30.52 2010-09-23 19:40:17.000 266 33326.35 285.95 2374.10 30.52 2010-09-23 19:40:18.000 266 33326.35 285.95 2374.08 30.52 2010-09-23 19:40:19.000 266 33326.41 285.95 2374.13 30.52 2010-09-23 19:40:20.000 266 33326.36 285.95 2374.11 30.52 2010-09-23 19:40:21.000 266 33326.39 286.00 2374.00 30.52 2010-09-23 19:40:22.000 266 33326.29 285.96 2374.09 30.52 2010-09-23 19:40:23.000 266 33326.29 285.94 2374.11 30.52 2010-09-23 19:40:24.000 266 33326.29 285.97 2374.08 30.52 2010-09-23 19:40:25.000 266 33326.39 285.93 2374.08 30.52 2010-09-23 19:40:26.000 266 33326.23 285.96 2374.05 30.52 2010-09-23 19:40:27.000 266 33326.28 285.95 2374.09 30.52 2010-09-23 19:40:28.000 266 33326.32 286.03 2374.12 30.52 2010-09-23 19:40:29.000 266 33326.26 285.99 2374.11 30.52 2010-09-23 19:40:30.000 266 33326.35 286.00 2374.14 30.52 2010-09-23 19:40:31.000 266 33326.33 285.98 2374.12 30.52 2010-09-23 19:40:32.000 266 33326.31 286.00 2374.08 30.52 2010-09-23 19:40:33.000 266 33326.23 285.98 2374.00 30.52 2010-09-23 19:40:34.000 266 33326.39 286.03 2374.05 30.52 2010-09-23 19:40:35.000 266 33326.25 286.00 2374.15 30.52 2010-09-23 19:40:36.000 266 33326.36 285.96 2374.19 30.52 2010-09-23 19:40:37.000 266 33326.31 285.99 2374.07 30.52 2010-09-23 19:40:38.000 266 33326.39 285.96 2374.12 30.52 2010-09-23 19:40:39.000 266 33326.32 285.96 2374.02 30.52 2010-09-23 19:40:40.000 266 33326.35 285.92 2374.15 30.52 2010-09-23 19:40:41.000 266 33326.29 286.00 2374.01 30.52 2010-09-23 19:40:42.000 266 33326.32 286.00 2374.03 30.52 2010-09-23 19:40:43.000 266 33326.30 285.98 2374.07 30.52 2010-09-23 19:40:44.000 266 33326.31 285.97 2374.01 30.52 2010-09-23 19:40:45.000 266 33326.41 286.00 2374.03 30.52 2010-09-23 19:40:46.000 266 33326.16 285.98 2373.99 30.52 2010-09-23 19:40:47.000 266 33326.31 285.99 2374.04 30.52 2010-09-23 19:40:48.000 266 33326.25 285.99 2373.99 30.52 2010-09-23 19:40:49.000 266 33326.30 286.01 2374.03 30.52 2010-09-23 19:40:50.000 266 33326.27 286.02 2373.99 30.52 2010-09-23 19:40:51.000 266 33326.30 285.95 2374.01 30.52 2010-09-23 19:40:52.000 266 33326.34 286.01 2374.11 30.52 2010-09-23 19:40:53.000 266 33326.26 285.98 2374.01 30.52 2010-09-23 19:40:54.000 266 33326.20 286.00 2374.07 30.52 2010-09-23 19:40:55.000 266 33326.25 286.04 2374.02 30.52 2010-09-23 19:40:56.000 266 33326.32 286.00 2374.09 30.52 2010-09-23 19:40:57.000 266 33326.30 286.00 2374.03 30.52 2010-09-23 19:40:58.000 266 33326.31 286.07 2374.04 30.52 2010-09-23 19:40:59.000 266 33326.32 286.02 2374.01 30.52 2010-09-23 19:41:00.000 266 33326.30 286.05 2374.03 30.52 2010-09-23 19:41:01.000 266 33326.30 286.03 2374.06 30.52 2010-09-23 19:41:02.000 266 33326.29 286.03 2374.03 30.52 2010-09-23 19:41:03.000 266 33326.31 286.05 2374.08 30.52 2010-09-23 19:41:04.000 266 33326.16 286.03 2374.03 30.52 2010-09-23 19:41:05.000 266 33326.32 286.05 2374.02 30.52 2010-09-23 19:41:06.000 266 33326.26 286.05 2373.97 30.52 2010-09-23 19:41:07.000 266 33326.32 286.02 2374.03 30.52 2010-09-23 19:41:08.000 266 33326.19 286.06 2374.06 30.52 2010-09-23 19:41:09.000 266 33326.26 286.04 2374.11 30.52 2010-09-23 19:41:10.000 266 33326.20 286.01 2374.03 30.52 2010-09-23 19:41:11.000 266 33326.19 286.04 2374.05 30.52 2010-09-23 19:41:12.000 266 33326.14 286.04 2374.11 30.52 2010-09-23 19:41:13.000 266 33326.20 286.03 2374.05 30.52 2010-09-23 19:41:14.000 266 33326.20 286.06 2374.03 30.52 2010-09-23 19:41:15.000 266 33326.14 286.06 2374.09 30.52 2010-09-23 19:41:16.000 266 33326.21 286.06 2374.02 30.52 2010-09-23 19:41:17.000 266 33326.25 286.02 2374.12 30.52 2010-09-23 19:41:18.000 266 33326.27 286.04 2374.07 30.52 2010-09-23 19:41:19.000 266 33326.20 286.12 2374.10 30.52 2010-09-23 19:41:20.000 266 33326.25 286.10 2374.13 30.52 2010-09-23 19:41:21.000 266 33326.13 286.03 2374.04 30.52 2010-09-23 19:41:22.000 266 33326.28 286.10 2373.99 30.52 2010-09-23 19:41:23.000 266 33326.07 286.09 2374.07 30.52 2010-09-23 19:41:24.000 266 33326.16 286.07 2373.99 30.52 2010-09-23 19:41:25.000 266 33326.17 286.07 2373.99 30.52 2010-09-23 19:41:26.000 266 33326.24 286.04 2374.07 30.52 2010-09-23 19:41:27.000 266 33326.17 286.05 2374.03 30.52 2010-09-23 19:41:28.000 266 33326.17 286.07 2374.02 30.52 2010-09-23 19:41:29.000 266 33326.23 286.07 2374.09 30.52 2010-09-23 19:41:30.000 266 33326.14 286.09 2374.09 30.52 2010-09-23 19:41:31.000 266 33326.11 286.05 2374.08 30.52 2010-09-23 19:41:32.000 266 33326.25 286.10 2374.05 30.52 2010-09-23 19:41:33.000 266 33326.20 286.09 2374.09 30.52 2010-09-23 19:41:34.000 266 33326.25 286.07 2374.08 30.52 2010-09-23 19:41:35.000 266 33326.13 286.05 2374.12 30.52 2010-09-23 19:41:36.000 266 33326.09 286.07 2374.12 30.52 2010-09-23 19:41:37.000 266 33326.16 286.12 2374.04 30.52 2010-09-23 19:41:38.000 266 33326.14 286.08 2374.13 30.52 2010-09-23 19:41:39.000 266 33326.08 286.13 2374.07 30.52 2010-09-23 19:41:40.000 266 33326.11 286.10 2374.05 30.52 2010-09-23 19:41:41.000 266 33326.22 286.12 2374.11 30.52 2010-09-23 19:41:42.000 266 33326.15 286.08 2374.02 30.52 2010-09-23 19:41:43.000 266 33326.14 286.09 2374.05 30.52 2010-09-23 19:41:44.000 266 33326.17 286.12 2374.09 30.52 2010-09-23 19:41:45.000 266 33326.10 286.12 2374.12 30.52 2010-09-23 19:41:46.000 266 33326.10 286.06 2374.08 30.52 2010-09-23 19:41:47.000 266 33326.11 286.09 2374.08 30.52 2010-09-23 19:41:48.000 266 33326.13 286.10 2374.17 30.52 2010-09-23 19:41:49.000 266 33326.10 286.10 2374.14 30.52 2010-09-23 19:41:50.000 266 33326.06 286.13 2374.11 30.52 2010-09-23 19:41:51.000 266 33326.11 286.15 2374.08 30.52 2010-09-23 19:41:52.000 266 33326.06 286.11 2374.09 30.52 2010-09-23 19:41:53.000 266 33326.18 286.10 2374.17 30.52 2010-09-23 19:41:54.000 266 33326.10 286.11 2374.12 30.52 2010-09-23 19:41:55.000 266 33326.11 286.12 2374.08 30.52 2010-09-23 19:41:56.000 266 33326.06 286.10 2374.10 30.52 2010-09-23 19:41:57.000 266 33326.05 286.16 2374.08 30.52 2010-09-23 19:41:58.000 266 33326.03 286.12 2374.12 30.52 2010-09-23 19:41:59.000 266 33326.10 286.11 2374.07 30.52 2010-09-23 19:42:00.000 266 33326.04 286.14 2374.10 30.52 2010-09-23 19:42:01.000 266 33326.08 286.11 2374.08 30.52 2010-09-23 19:42:02.000 266 33326.06 286.09 2374.10 30.52 2010-09-23 19:42:03.000 266 33326.16 286.13 2374.08 30.52 2010-09-23 19:42:04.000 266 33326.11 286.12 2374.16 30.52 2010-09-23 19:42:05.000 266 33326.16 286.14 2374.05 30.52 2010-09-23 19:42:06.000 266 33326.06 286.11 2374.02 30.52 2010-09-23 19:42:07.000 266 33326.07 286.12 2374.08 30.52 2010-09-23 19:42:08.000 266 33326.02 286.10 2374.09 30.52 2010-09-23 19:42:09.000 266 33326.04 286.12 2373.98 30.52 2010-09-23 19:42:10.000 266 33325.97 286.12 2374.09 30.52 2010-09-23 19:42:11.000 266 33325.98 286.17 2374.11 30.52 2010-09-23 19:42:12.000 266 33325.99 286.15 2374.13 30.52 2010-09-23 19:42:13.000 266 33326.08 286.14 2373.98 30.52 2010-09-23 19:42:14.000 266 33326.04 286.11 2374.03 30.52 2010-09-23 19:42:15.000 266 33325.98 286.14 2374.01 30.52 2010-09-23 19:42:16.000 266 33326.04 286.12 2373.96 30.52 2010-09-23 19:42:17.000 266 33326.07 286.12 2373.98 30.52 2010-09-23 19:42:18.000 266 33326.04 286.10 2374.05 30.52 2010-09-23 19:42:19.000 266 33325.98 286.13 2374.15 30.52 2010-09-23 19:42:20.000 266 33326.05 286.09 2374.01 30.52 2010-09-23 19:42:21.000 266 33326.07 286.10 2374.11 30.52 2010-09-23 19:42:22.000 266 33326.09 286.15 2374.14 30.52 2010-09-23 19:42:23.000 266 33325.98 286.13 2373.96 30.52 2010-09-23 19:42:24.000 266 33326.06 286.11 2373.99 30.52 2010-09-23 19:42:25.000 266 33325.98 286.12 2374.17 30.52 2010-09-23 19:42:26.000 266 33326.08 286.14 2374.08 30.52 2010-09-23 19:42:27.000 266 33326.14 286.12 2374.05 30.52 2010-09-23 19:42:28.000 266 33326.06 286.12 2374.02 30.52 2010-09-23 19:42:29.000 266 33326.00 286.14 2374.08 30.52 2010-09-23 19:42:30.000 266 33325.98 286.11 2373.99 30.52 2010-09-23 19:42:31.000 266 33326.01 286.11 2374.08 30.52 2010-09-23 19:42:32.000 266 33326.07 286.08 2374.17 30.52 2010-09-23 19:42:33.000 266 33326.01 286.06 2374.09 30.52 2010-09-23 19:42:34.000 266 33326.00 286.09 2374.04 30.52 2010-09-23 19:42:35.000 266 33326.08 286.07 2374.07 30.52 2010-09-23 19:42:36.000 266 33326.07 286.05 2374.07 30.52 2010-09-23 19:42:37.000 266 33326.07 286.04 2374.04 30.52 2010-09-23 19:42:38.000 266 33326.09 286.06 2374.05 30.52 2010-09-23 19:42:39.000 266 33326.07 286.09 2374.03 30.52 2010-09-23 19:42:40.000 266 33326.08 286.07 2374.07 30.52 2010-09-23 19:42:41.000 266 33325.92 286.10 2374.18 30.52 2010-09-23 19:42:42.000 266 33326.03 286.08 2374.17 30.52 2010-09-23 19:42:43.000 266 33326.06 286.06 2374.05 30.52 2010-09-23 19:42:44.000 266 33326.00 286.07 2374.06 30.52 2010-09-23 19:42:45.000 266 33325.97 286.09 2374.09 30.52 2010-09-23 19:42:46.000 266 33326.10 286.10 2374.01 30.52 2010-09-23 19:42:47.000 266 33326.06 286.07 2374.05 30.52 2010-09-23 19:42:48.000 266 33326.06 286.08 2373.98 30.52 2010-09-23 19:42:49.000 266 33326.05 286.06 2374.02 30.52 2010-09-23 19:42:50.000 266 33326.07 286.08 2374.07 30.52 2010-09-23 19:42:51.000 266 33326.08 286.04 2373.99 30.52 2010-09-23 19:42:52.000 266 33326.03 286.05 2374.05 30.52 2010-09-23 19:42:53.000 266 33326.04 286.04 2373.96 30.52 2010-09-23 19:42:54.000 266 33326.04 286.02 2373.96 30.52 2010-09-23 19:42:55.000 266 33326.16 286.04 2373.93 30.52 2010-09-23 19:42:56.000 266 33326.05 285.99 2374.02 30.52 2010-09-23 19:42:57.000 266 33326.13 286.04 2374.06 30.52 2010-09-23 19:42:58.000 266 33326.11 286.03 2374.00 30.52 2010-09-23 19:42:59.000 266 33326.11 286.08 2373.98 30.52 2010-09-23 19:43:00.000 266 33326.09 286.09 2373.98 30.52 2010-09-23 19:43:01.000 266 33326.08 286.06 2374.01 30.52 2010-09-23 19:43:02.000 266 33326.16 286.05 2373.99 30.52 2010-09-23 19:43:03.000 266 33326.16 286.06 2373.96 30.52 2010-09-23 19:43:04.000 266 33326.06 286.04 2374.00 30.52 2010-09-23 19:43:05.000 266 33326.16 286.06 2373.96 30.52 2010-09-23 19:43:06.000 266 33326.09 286.04 2374.01 30.52 2010-09-23 19:43:07.000 266 33326.12 286.06 2374.01 30.52 2010-09-23 19:43:08.000 266 33326.16 286.04 2374.06 30.52 2010-09-23 19:43:09.000 266 33326.21 286.06 2374.00 30.52 2010-09-23 19:43:10.000 266 33326.00 286.03 2374.01 30.52 2010-09-23 19:43:11.000 266 33326.14 286.02 2373.96 30.52 2010-09-23 19:43:12.000 266 33326.15 286.02 2373.94 30.52 2010-09-23 19:43:13.000 266 33326.14 286.01 2373.96 30.52 2010-09-23 19:43:14.000 266 33326.22 286.03 2374.02 30.52 2010-09-23 19:43:15.000 266 33326.17 285.99 2374.09 30.52 2010-09-23 19:43:16.000 266 33326.25 286.03 2374.03 30.52 2010-09-23 19:43:17.000 266 33326.09 286.04 2374.02 30.52 2010-09-23 19:43:18.000 266 33326.17 286.01 2373.99 30.52 2010-09-23 19:43:19.000 266 33326.25 286.05 2373.95 30.52 2010-09-23 19:43:20.000 266 33326.25 286.01 2373.93 30.52 2010-09-23 19:43:21.000 266 33326.24 286.01 2373.98 30.52 2010-09-23 19:43:22.000 266 33326.26 286.01 2373.92 30.52 2010-09-23 19:43:23.000 266 33326.18 286.00 2373.95 30.52 2010-09-23 19:43:24.000 266 33326.18 286.02 2373.89 30.52 2010-09-23 19:43:25.000 266 33326.27 285.98 2373.79 30.52 2010-09-23 19:43:26.000 266 33326.28 285.98 2373.85 30.52 2010-09-23 19:43:27.000 266 33326.28 286.03 2373.92 30.52 2010-09-23 19:43:28.000 266 33326.26 286.00 2373.95 30.52 2010-09-23 19:43:29.000 266 33326.25 285.96 2373.88 30.52 2010-09-23 19:43:30.000 266 33326.35 285.97 2373.87 30.52 2010-09-23 19:43:31.000 266 33326.30 285.98 2373.93 30.52 2010-09-23 19:43:32.000 266 33326.32 286.02 2373.95 30.52 2010-09-23 19:43:33.000 266 33326.26 285.97 2373.89 30.52 2010-09-23 19:43:34.000 266 33326.35 285.99 2373.83 30.52 2010-09-23 19:43:35.000 266 33326.38 286.00 2373.93 30.52 2010-09-23 19:43:36.000 266 33326.34 285.99 2373.91 30.52 2010-09-23 19:43:37.000 266 33326.38 285.93 2373.90 30.52 2010-09-23 19:43:38.000 266 33326.44 285.98 2373.80 30.52 2010-09-23 19:43:39.000 266 33326.41 285.99 2373.86 30.52 2010-09-23 19:43:40.000 266 33326.40 285.98 2373.81 30.52 2010-09-23 19:43:41.000 266 33326.46 285.96 2373.87 30.52 2010-09-23 19:43:42.000 266 33326.41 285.95 2373.89 30.52 2010-09-23 19:43:43.000 266 33326.48 285.96 2373.90 30.52 2010-09-23 19:43:44.000 266 33326.48 285.93 2373.95 30.52 2010-09-23 19:43:45.000 266 33326.57 285.93 2373.94 30.53 2010-09-23 19:43:46.000 266 33326.56 285.95 2373.83 30.52 2010-09-23 19:43:47.000 266 33326.63 285.92 2373.93 30.52 2010-09-23 19:43:48.000 266 33326.62 285.89 2373.92 30.52 2010-09-23 19:43:49.000 266 33326.61 285.92 2373.87 30.53 2010-09-23 19:43:50.000 266 33326.64 285.94 2373.85 30.52 2010-09-23 19:43:51.000 266 33326.67 285.95 2373.78 30.52 2010-09-23 19:43:52.000 266 33326.74 285.94 2373.81 30.52 2010-09-23 19:43:53.000 266 33326.73 285.88 2373.89 30.52 2010-09-23 19:43:54.000 266 33326.75 285.91 2373.82 30.52 2010-09-23 19:43:55.000 266 33326.79 285.92 2373.81 30.52 2010-09-23 19:43:56.000 266 33326.80 285.93 2373.80 30.52 2010-09-23 19:43:57.000 266 33326.76 285.91 2373.78 30.53 2010-09-23 19:43:58.000 266 33326.74 285.95 2373.71 30.53 2010-09-23 19:43:59.000 266 33326.82 285.95 2373.85 30.52 2010-09-23 19:44:00.000 266 33326.80 285.95 2373.78 30.52 2010-09-23 19:44:01.000 266 33326.88 285.96 2373.79 30.53 2010-09-23 19:44:02.000 266 33326.91 285.95 2373.72 30.53 2010-09-23 19:44:03.000 266 33326.87 285.92 2373.75 30.53 2010-09-23 19:44:04.000 266 33326.93 285.95 2373.83 30.52 2010-09-23 19:44:05.000 266 33326.89 285.88 2373.74 30.53 2010-09-23 19:44:06.000 266 33326.89 285.91 2373.71 30.53 2010-09-23 19:44:07.000 266 33326.89 285.90 2373.83 30.53 2010-09-23 19:44:08.000 266 33327.02 285.95 2373.77 30.52 2010-09-23 19:44:09.000 266 33326.96 285.92 2373.72 30.53 2010-09-23 19:44:10.000 266 33326.94 285.94 2373.80 30.53 2010-09-23 19:44:11.000 266 33327.17 285.96 2373.72 30.53 2010-09-23 19:44:12.000 266 33327.12 285.92 2373.69 30.53 2010-09-23 19:44:13.000 266 33327.06 285.94 2373.77 30.53 2010-09-23 19:44:14.000 266 33327.12 285.99 2373.66 30.53 2010-09-23 19:44:15.000 266 33327.10 285.97 2373.77 30.53 2010-09-23 19:44:16.000 266 33327.13 285.95 2373.65 30.53 2010-09-23 19:44:17.000 266 33327.25 285.93 2373.71 30.53 2010-09-23 19:44:18.000 266 33327.18 285.95 2373.68 30.53 2010-09-23 19:44:19.000 266 33327.21 286.01 2373.75 30.53 2010-09-23 19:44:20.000 266 33327.31 285.96 2373.68 30.53 2010-09-23 19:44:21.000 266 33327.29 285.99 2373.75 30.53 2010-09-23 19:44:22.000 266 33327.37 285.94 2373.68 30.53 2010-09-23 19:44:23.000 266 33327.53 286.02 2373.74 30.53 2010-09-23 19:44:24.000 266 33327.38 285.97 2373.67 30.53 2010-09-23 19:44:25.000 266 33327.28 285.97 2373.59 30.53 2010-09-23 19:44:26.000 266 33327.42 285.97 2373.69 30.53 2010-09-23 19:44:27.000 266 33327.37 285.97 2373.61 30.53 2010-09-23 19:44:28.000 266 33327.43 285.99 2373.64 30.53 2010-09-23 19:44:29.000 266 33327.31 286.01 2373.68 30.53 2010-09-23 19:44:30.000 266 33327.41 285.97 2373.58 30.53 2010-09-23 19:44:31.000 266 33327.34 286.00 2373.65 30.53 2010-09-23 19:44:32.000 266 33327.34 286.06 2373.60 30.53 2010-09-23 19:44:33.000 266 33327.35 286.04 2373.59 30.53 2010-09-23 19:44:34.000 266 33327.31 286.05 2373.62 30.53 2010-09-23 19:44:35.000 266 33327.43 286.05 2373.56 30.53 2010-09-23 19:44:36.000 266 33327.36 286.04 2373.52 30.53 2010-09-23 19:44:37.000 266 33327.38 286.09 2373.65 30.53 2010-09-23 19:44:38.000 266 33327.38 286.07 2373.62 30.53 2010-09-23 19:44:39.000 266 33327.22 286.07 2373.60 30.53 2010-09-23 19:44:40.000 266 33327.12 286.06 2373.65 30.53 2010-09-23 19:44:41.000 266 33327.17 286.09 2373.50 30.53 2010-09-23 19:44:42.000 266 33327.00 286.09 2373.59 30.53 2010-09-23 19:44:43.000 266 33326.93 286.09 2373.71 30.53 2010-09-23 19:44:44.000 266 33326.89 286.14 2373.62 30.53 2010-09-23 19:44:45.000 266 33326.89 286.15 2373.62 30.53 2010-09-23 19:44:46.000 266 33326.75 286.07 2373.66 30.53 2010-09-23 19:44:47.000 266 33326.71 286.12 2373.68 30.53 2010-09-23 19:44:48.000 266 33326.57 286.10 2373.61 30.53 2010-09-23 19:44:49.000 266 33326.66 286.12 2373.65 30.53 2010-09-23 19:44:50.000 266 33326.59 286.11 2373.71 30.53 2010-09-23 19:44:51.000 266 33326.61 286.09 2373.71 30.53 2010-09-23 19:44:52.000 266 33326.39 286.08 2373.71 30.53 2010-09-23 19:44:53.000 266 33326.61 286.09 2373.73 30.53 2010-09-23 19:44:54.000 266 33326.49 286.06 2373.81 30.53 2010-09-23 19:44:55.000 266 33326.46 286.03 2373.90 30.53 2010-09-23 19:44:56.000 266 33326.53 286.06 2373.73 30.53 2010-09-23 19:44:57.000 266 33326.50 286.00 2373.75 30.53 2010-09-23 19:44:58.000 266 33326.47 286.00 2373.76 30.53 2010-09-23 19:44:59.000 266 33326.48 285.99 2373.81 30.53 2010-09-23 19:45:00.000 266 33326.52 286.00 2373.81 30.53 2010-09-23 19:45:01.000 266 33326.40 285.93 2373.86 30.53 2010-09-23 19:45:02.000 266 33326.52 285.93 2373.89 30.53 2010-09-23 19:45:03.000 266 33326.56 285.92 2373.90 30.53 2010-09-23 19:45:04.000 266 33326.57 285.94 2373.86 30.53 2010-09-23 19:45:05.000 266 33326.55 285.92 2373.93 30.53 2010-09-23 19:45:06.000 266 33326.56 285.92 2373.89 30.53 2010-09-23 19:45:07.000 266 33326.59 285.85 2373.84 30.53 2010-09-23 19:45:08.000 266 33326.58 285.83 2373.93 30.53 2010-09-23 19:45:09.000 266 33326.68 285.88 2373.88 30.53 2010-09-23 19:45:10.000 266 33326.58 285.90 2374.05 30.53 2010-09-23 19:45:11.000 266 33326.76 285.84 2373.86 30.53 2010-09-23 19:45:12.000 266 33326.60 285.86 2373.90 30.53 2010-09-23 19:45:13.000 266 33326.63 285.84 2373.90 30.53 2010-09-23 19:45:14.000 266 33326.67 285.82 2373.90 30.53 2010-09-23 19:45:15.000 266 33326.68 285.84 2373.81 30.53 2010-09-23 19:45:16.000 266 33326.71 285.81 2373.85 30.53 2010-09-23 19:45:17.000 266 33326.82 285.79 2373.81 30.53 2010-09-23 19:45:18.000 266 33326.74 285.79 2373.79 30.53 2010-09-23 19:45:19.000 266 33326.76 285.76 2373.83 30.53 2010-09-23 19:45:20.000 266 33326.80 285.79 2373.85 30.53 2010-09-23 19:45:21.000 266 33326.84 285.77 2373.81 30.53 2010-09-23 19:45:22.000 266 33326.79 285.75 2373.84 30.53 2010-09-23 19:45:23.000 266 33326.89 285.73 2373.84 30.53 2010-09-23 19:45:24.000 266 33326.88 285.72 2373.77 30.53 2010-09-23 19:45:25.000 266 33326.89 285.75 2373.83 30.53 2010-09-23 19:45:26.000 266 33326.91 285.73 2373.75 30.53 2010-09-23 19:45:27.000 266 33326.93 285.74 2373.80 30.53 2010-09-23 19:45:28.000 266 33326.93 285.70 2373.76 30.53 2010-09-23 19:45:29.000 266 33326.95 285.69 2373.79 30.53 2010-09-23 19:45:30.000 266 33326.97 285.68 2373.80 30.53 2010-09-23 19:45:31.000 266 33327.02 285.71 2373.75 30.53 2010-09-23 19:45:32.000 266 33326.97 285.67 2373.75 30.53 2010-09-23 19:45:33.000 266 33327.00 285.68 2373.80 30.53 2010-09-23 19:45:34.000 266 33327.07 285.70 2373.81 30.53 2010-09-23 19:45:35.000 266 33327.07 285.68 2373.68 30.53 2010-09-23 19:45:36.000 266 33326.98 285.64 2373.67 30.53 2010-09-23 19:45:37.000 266 33327.08 285.70 2373.74 30.53 2010-09-23 19:45:38.000 266 33327.06 285.71 2373.64 30.53 2010-09-23 19:45:39.000 266 33327.00 285.74 2373.69 30.53 2010-09-23 19:45:40.000 266 33327.13 285.70 2373.66 30.53 2010-09-23 19:45:41.000 266 33327.11 285.68 2373.66 30.53 2010-09-23 19:45:42.000 266 33327.00 285.68 2373.71 30.53 2010-09-23 19:45:43.000 266 33327.08 285.68 2373.76 30.53 2010-09-23 19:45:44.000 266 33327.04 285.68 2373.70 30.53 2010-09-23 19:45:45.000 266 33327.06 285.69 2373.69 30.53 2010-09-23 19:45:46.000 266 33327.04 285.72 2373.70 30.53 2010-09-23 19:45:47.000 266 33327.09 285.75 2373.70 30.53 2010-09-23 19:45:48.000 266 33326.95 285.75 2373.67 30.53 2010-09-23 19:45:49.000 266 33327.04 285.74 2373.66 30.53 2010-09-23 19:45:50.000 266 33327.09 285.75 2373.66 30.53 2010-09-23 19:45:51.000 266 33326.97 285.74 2373.65 30.53 2010-09-23 19:45:52.000 266 33327.06 285.72 2373.60 30.53 2010-09-23 19:45:53.000 266 33326.93 285.72 2373.67 30.53 2010-09-23 19:45:54.000 266 33326.96 285.74 2373.64 30.53 2010-09-23 19:45:55.000 266 33327.00 285.75 2373.65 30.53 2010-09-23 19:45:56.000 266 33326.98 285.71 2373.74 30.53 2010-09-23 19:45:57.000 266 33326.99 285.72 2373.70 30.53 2010-09-23 19:45:58.000 266 33326.91 285.76 2373.71 30.53 2010-09-23 19:45:59.000 266 33326.87 285.74 2373.68 30.53 2010-09-23 19:46:00.000 266 33326.99 285.75 2373.65 30.53 2010-09-23 19:46:01.000 266 33327.09 285.75 2373.68 30.53 2010-09-23 19:46:02.000 266 33326.96 285.73 2373.61 30.53 2010-09-23 19:46:03.000 266 33326.97 285.80 2373.66 30.53 2010-09-23 19:46:04.000 266 33326.89 285.79 2373.66 30.53 2010-09-23 19:46:05.000 266 33327.00 285.79 2373.67 30.53 2010-09-23 19:46:06.000 266 33326.90 285.78 2373.68 30.53 2010-09-23 19:46:07.000 266 33326.94 285.78 2373.66 30.53 2010-09-23 19:46:08.000 266 33326.93 285.85 2373.62 30.53 2010-09-23 19:46:09.000 266 33326.87 285.80 2373.61 30.53 2010-09-23 19:46:10.000 266 33326.83 285.81 2373.71 30.53 2010-09-23 19:46:11.000 266 33326.89 285.82 2373.62 30.53 2010-09-23 19:46:12.000 266 33326.71 285.81 2373.56 30.53 2010-09-23 19:46:13.000 266 33326.78 285.84 2373.64 30.53 2010-09-23 19:46:14.000 266 33326.76 285.83 2373.71 30.53 2010-09-23 19:46:15.000 266 33326.72 285.80 2373.70 30.53 2010-09-23 19:46:16.000 266 33326.68 285.85 2373.74 30.53 2010-09-23 19:46:17.000 266 33326.68 285.86 2373.78 30.53 2010-09-23 19:46:18.000 266 33326.65 285.86 2373.73 30.53 2010-09-23 19:46:19.000 266 33326.63 285.81 2373.72 30.53 2010-09-23 19:46:20.000 266 33326.44 285.86 2373.76 30.53 2010-09-23 19:46:21.000 266 33326.48 285.83 2373.71 30.53 2010-09-23 19:46:22.000 266 33326.55 285.85 2373.71 30.53 2010-09-23 19:46:23.000 266 33326.48 285.83 2373.74 30.53 2010-09-23 19:46:24.000 266 33326.48 285.80 2373.75 30.53 2010-09-23 19:46:25.000 266 33326.51 285.79 2373.75 30.53 2010-09-23 19:46:26.000 266 33326.40 285.78 2373.74 30.53 2010-09-23 19:46:27.000 266 33326.36 285.79 2373.80 30.53 2010-09-23 19:46:28.000 266 33326.43 285.85 2373.76 30.53 2010-09-23 19:46:29.000 266 33326.33 285.82 2373.81 30.53 2010-09-23 19:46:30.000 266 33326.43 285.78 2373.80 30.53 2010-09-23 19:46:31.000 266 33326.35 285.83 2373.84 30.53 2010-09-23 19:46:32.000 266 33326.26 285.82 2373.80 30.53 2010-09-23 19:46:33.000 266 33326.22 285.79 2373.80 30.53 2010-09-23 19:46:34.000 266 33326.36 285.82 2373.87 30.53 2010-09-23 19:46:35.000 266 33326.32 285.82 2373.73 30.53 2010-09-23 19:46:36.000 266 33326.38 285.86 2373.74 30.53 2010-09-23 19:46:37.000 266 33326.33 285.81 2373.81 30.53 2010-09-23 19:46:38.000 266 33326.28 285.80 2373.84 30.53 2010-09-23 19:46:39.000 266 33326.29 285.81 2373.91 30.53 2010-09-23 19:46:40.000 266 33326.29 285.82 2373.87 30.53 2010-09-23 19:46:41.000 266 33326.19 285.79 2373.84 30.53 2010-09-23 19:46:42.000 266 33326.22 285.83 2373.83 30.53 2010-09-23 19:46:43.000 266 33326.16 285.82 2373.80 30.53 2010-09-23 19:46:44.000 266 33326.31 285.88 2373.83 30.53 2010-09-23 19:46:45.000 266 33326.28 285.87 2373.83 30.53 2010-09-23 19:46:46.000 266 33326.32 285.86 2373.86 30.53 2010-09-23 19:46:47.000 266 33326.22 285.86 2373.91 30.53 2010-09-23 19:46:48.000 266 33326.28 285.86 2373.86 30.53 2010-09-23 19:46:49.000 266 33326.25 285.84 2373.89 30.53 2010-09-23 19:46:50.000 266 33326.23 285.85 2373.89 30.53 2010-09-23 19:46:51.000 266 33326.22 285.87 2373.89 30.53 2010-09-23 19:46:52.000 266 33326.26 285.89 2373.93 30.53 2010-09-23 19:46:53.000 266 33326.11 285.91 2373.89 30.53 2010-09-23 19:46:54.000 266 33326.06 285.91 2373.92 30.53 2010-09-23 19:46:55.000 266 33326.08 285.94 2373.91 30.53 2010-09-23 19:46:56.000 266 33326.02 285.95 2373.97 30.53 2010-09-23 19:46:57.000 266 33326.01 285.95 2373.87 30.53 2010-09-23 19:46:58.000 266 33325.91 286.01 2373.86 30.53 2010-09-23 19:46:59.000 266 33325.94 285.96 2373.85 30.53 2010-09-23 19:47:00.000 266 33325.82 285.97 2373.96 30.53 2010-09-23 19:47:01.000 266 33325.88 286.03 2373.94 30.53 2010-09-23 19:47:02.000 266 33325.78 285.96 2373.92 30.53 2010-09-23 19:47:03.000 266 33325.80 285.98 2374.05 30.53 2010-09-23 19:47:04.000 266 33325.73 285.97 2373.99 30.53 2010-09-23 19:47:05.000 266 33325.77 286.02 2373.92 30.53 2010-09-23 19:47:06.000 266 33325.75 286.03 2373.96 30.53 2010-09-23 19:47:07.000 266 33325.70 285.95 2373.95 30.53 2010-09-23 19:47:08.000 266 33325.72 286.01 2374.02 30.53 2010-09-23 19:47:09.000 266 33325.73 285.95 2374.08 30.53 2010-09-23 19:47:10.000 266 33325.78 285.96 2374.06 30.53 2010-09-23 19:47:11.000 266 33325.74 285.91 2373.97 30.53 2010-09-23 19:47:12.000 266 33325.76 285.95 2374.00 30.53 2010-09-23 19:47:13.000 266 33325.69 285.99 2374.04 30.53 2010-09-23 19:47:14.000 266 33325.69 286.01 2374.10 30.53 2010-09-23 19:47:15.000 266 33325.72 285.97 2374.01 30.53 2010-09-23 19:47:16.000 266 33325.63 285.97 2374.05 30.53 2010-09-23 19:47:17.000 266 33325.83 285.95 2374.08 30.53 2010-09-23 19:47:18.000 266 33325.66 285.96 2374.07 30.53 2010-09-23 19:47:19.000 266 33325.64 285.92 2374.08 30.53 2010-09-23 19:47:20.000 266 33325.69 285.94 2374.14 30.53 2010-09-23 19:47:21.000 266 33325.58 285.96 2374.03 30.53 2010-09-23 19:47:22.000 266 33325.70 285.96 2374.01 30.53 2010-09-23 19:47:23.000 266 33325.68 285.94 2374.07 30.53 2010-09-23 19:47:24.000 266 33325.58 285.97 2374.04 30.53 2010-09-23 19:47:25.000 266 33325.70 286.00 2374.14 30.53 2010-09-23 19:47:26.000 266 33325.66 286.02 2374.11 30.53 2010-09-23 19:47:27.000 266 33325.75 286.00 2374.10 30.53 2010-09-23 19:47:28.000 266 33325.66 285.99 2374.18 30.53 2010-09-23 19:47:29.000 266 33325.72 285.98 2374.11 30.53 2010-09-23 19:47:30.000 266 33325.73 285.99 2374.14 30.53 2010-09-23 19:47:31.000 266 33325.85 285.98 2374.09 30.53 2010-09-23 19:47:32.000 266 33325.83 286.00 2374.01 30.53 2010-09-23 19:47:33.000 266 33325.76 285.97 2374.10 30.53 2010-09-23 19:47:34.000 266 33325.82 286.03 2374.17 30.53 2010-09-23 19:47:35.000 266 33325.89 285.95 2374.07 30.53 2010-09-23 19:47:36.000 266 33325.86 285.93 2374.14 30.53 2010-09-23 19:47:37.000 266 33325.95 285.96 2374.08 30.53 2010-09-23 19:47:38.000 266 33326.00 286.00 2374.11 30.53 2010-09-23 19:47:39.000 266 33326.06 285.96 2374.05 30.53 2010-09-23 19:47:40.000 266 33326.02 285.95 2374.10 30.53 2010-09-23 19:47:41.000 266 33326.09 285.96 2374.07 30.53 2010-09-23 19:47:42.000 266 33326.15 285.94 2374.10 30.53 2010-09-23 19:47:43.000 266 33326.25 285.94 2374.10 30.53 2010-09-23 19:47:44.000 266 33326.24 285.98 2374.03 30.53 2010-09-23 19:47:45.000 266 33326.20 285.95 2374.03 30.53 2010-09-23 19:47:46.000 266 33326.26 285.94 2373.97 30.53 2010-09-23 19:47:47.000 266 33326.39 285.99 2373.96 30.53 2010-09-23 19:47:48.000 266 33326.38 285.96 2373.99 30.53 2010-09-23 19:47:49.000 266 33326.40 285.97 2373.97 30.53 2010-09-23 19:47:50.000 266 33326.43 285.95 2373.99 30.53 2010-09-23 19:47:51.000 266 33326.44 285.95 2373.91 30.53 2010-09-23 19:47:52.000 266 33326.53 285.99 2373.91 30.53 2010-09-23 19:47:53.000 266 33326.57 285.96 2373.86 30.53 2010-09-23 19:47:54.000 266 33326.49 285.97 2373.89 30.53 2010-09-23 19:47:55.000 266 33326.55 285.95 2373.83 30.53 2010-09-23 19:47:56.000 266 33326.63 285.94 2373.77 30.53 2010-09-23 19:47:57.000 266 33326.64 285.93 2373.86 30.53 2010-09-23 19:47:58.000 266 33326.56 285.95 2373.82 30.53 2010-09-23 19:47:59.000 266 33326.71 286.01 2373.86 30.53 2010-09-23 19:48:00.000 266 33326.74 285.99 2373.80 30.53 2010-09-23 19:48:01.000 266 33326.69 286.00 2373.80 30.53 2010-09-23 19:48:02.000 266 33326.72 285.97 2373.84 30.53 2010-09-23 19:48:03.000 266 33326.73 285.92 2373.83 30.53 2010-09-23 19:48:04.000 266 33326.82 285.93 2373.73 30.53 2010-09-23 19:48:05.000 266 33326.87 286.00 2373.72 30.53 2010-09-23 19:48:06.000 266 33326.80 286.01 2373.77 30.53 2010-09-23 19:48:07.000 266 33326.84 285.94 2373.70 30.53 2010-09-23 19:48:08.000 266 33326.88 286.00 2373.80 30.53 2010-09-23 19:48:09.000 266 33326.85 285.99 2373.78 30.53 2010-09-23 19:48:10.000 266 33326.86 285.96 2373.77 30.53 2010-09-23 19:48:11.000 266 33326.87 286.00 2373.71 30.53 2010-09-23 19:48:12.000 266 33326.76 285.97 2373.70 30.53 2010-09-23 19:48:13.000 266 33326.83 285.99 2373.70 30.53 2010-09-23 19:48:14.000 266 33326.79 286.00 2373.77 30.53 2010-09-23 19:48:15.000 266 33326.76 285.99 2373.77 30.53 2010-09-23 19:48:16.000 266 33326.88 286.06 2373.74 30.53 2010-09-23 19:48:17.000 266 33326.74 286.03 2373.75 30.53 2010-09-23 19:48:18.000 266 33326.71 286.03 2373.76 30.53 2010-09-23 19:48:19.000 266 33326.73 286.04 2373.78 30.53 2010-09-23 19:48:20.000 266 33326.63 286.03 2373.75 30.53 2010-09-23 19:48:21.000 266 33326.79 286.03 2373.66 30.53 2010-09-23 19:48:22.000 266 33326.74 286.02 2373.72 30.53 2010-09-23 19:48:23.000 266 33326.66 286.04 2373.71 30.53 2010-09-23 19:48:24.000 266 33326.73 286.00 2373.74 30.53 2010-09-23 19:48:25.000 266 33326.60 286.06 2373.72 30.53 2010-09-23 19:48:26.000 266 33326.55 286.03 2373.76 30.53 2010-09-23 19:48:27.000 266 33326.50 286.01 2373.76 30.53 2010-09-23 19:48:28.000 266 33326.60 286.04 2373.78 30.53 2010-09-23 19:48:29.000 266 33326.53 285.99 2373.68 30.53 2010-09-23 19:48:30.000 266 33326.52 285.97 2373.72 30.53 2010-09-23 19:48:31.000 266 33326.48 285.97 2373.74 30.53 2010-09-23 19:48:32.000 266 33326.52 286.03 2373.76 30.53 2010-09-23 19:48:33.000 266 33326.50 286.05 2373.75 30.53 2010-09-23 19:48:34.000 266 33326.53 285.97 2373.80 30.53 2010-09-23 19:48:35.000 266 33326.50 285.94 2373.77 30.53 2010-09-23 19:48:36.000 266 33326.54 285.94 2373.71 30.53 2010-09-23 19:48:37.000 266 33326.52 285.94 2373.84 30.53 2010-09-23 19:48:38.000 266 33326.51 285.91 2373.78 30.53 2010-09-23 19:48:39.000 266 33326.55 285.91 2373.86 30.53 2010-09-23 19:48:40.000 266 33326.55 285.87 2373.80 30.53 2010-09-23 19:48:41.000 266 33326.60 285.89 2373.74 30.53 2010-09-23 19:48:42.000 266 33326.61 285.89 2373.77 30.53 2010-09-23 19:48:43.000 266 33326.69 285.83 2373.77 30.53 2010-09-23 19:48:44.000 266 33326.64 285.82 2373.80 30.53 2010-09-23 19:48:45.000 266 33326.56 285.83 2373.79 30.53 2010-09-23 19:48:46.000 266 33326.71 285.85 2373.82 30.53 2010-09-23 19:48:47.000 266 33326.68 285.76 2373.78 30.53 2010-09-23 19:48:48.000 266 33326.69 285.75 2373.76 30.53 2010-09-23 19:48:49.000 266 33326.68 285.82 2373.78 30.53 2010-09-23 19:48:50.000 266 33326.77 285.77 2373.76 30.53 2010-09-23 19:48:51.000 266 33326.78 285.79 2373.80 30.53 2010-09-23 19:48:52.000 266 33326.74 285.79 2373.73 30.53 2010-09-23 19:48:53.000 266 33326.82 285.80 2373.75 30.53 2010-09-23 19:48:54.000 266 33326.84 285.78 2373.71 30.53 2010-09-23 19:48:55.000 266 33326.79 285.78 2373.73 30.53 2010-09-23 19:48:56.000 266 33326.82 285.76 2373.73 30.53 2010-09-23 19:48:57.000 266 33326.78 285.78 2373.66 30.53 2010-09-23 19:48:58.000 266 33326.78 285.72 2373.74 30.53 2010-09-23 19:48:59.000 266 33326.82 285.75 2373.78 30.53 2010-09-23 19:49:00.000 266 33326.75 285.72 2373.73 30.53 2010-09-23 19:49:01.000 266 33326.81 285.74 2373.67 30.53 2010-09-23 19:49:02.000 266 33326.71 285.71 2373.71 30.53 2010-09-23 19:49:03.000 266 33326.74 285.72 2373.71 30.53 2010-09-23 19:49:04.000 266 33326.84 285.73 2373.77 30.53 2010-09-23 19:49:05.000 266 33326.86 285.70 2373.67 30.53 2010-09-23 19:49:06.000 266 33326.86 285.67 2373.72 30.53 2010-09-23 19:49:07.000 266 33326.89 285.68 2373.59 30.53 2010-09-23 19:49:08.000 266 33326.89 285.70 2373.68 30.53 2010-09-23 19:49:09.000 266 33326.96 285.71 2373.55 30.53 2010-09-23 19:49:10.000 266 33326.87 285.68 2373.66 30.53 2010-09-23 19:49:11.000 266 33326.86 285.70 2373.59 30.53 2010-09-23 19:49:12.000 266 33326.83 285.64 2373.61 30.53 2010-09-23 19:49:13.000 266 33326.84 285.68 2373.57 30.53 2010-09-23 19:49:14.000 266 33326.85 285.70 2373.54 30.53 2010-09-23 19:49:15.000 266 33326.71 285.65 2373.55 30.53 2010-09-23 19:49:16.000 266 33326.97 285.67 2373.67 30.53 2010-09-23 19:49:17.000 266 33326.89 285.62 2373.58 30.53 2010-09-23 19:49:18.000 266 33326.76 285.64 2373.57 30.53 2010-09-23 19:49:19.000 266 33326.75 285.64 2373.59 30.53 2010-09-23 19:49:20.000 266 33326.75 285.62 2373.65 30.53 2010-09-23 19:49:21.000 266 33326.74 285.64 2373.57 30.53 2010-09-23 19:49:22.000 266 33326.71 285.65 2373.57 30.53 2010-09-23 19:49:23.000 266 33326.63 285.64 2373.77 30.53 2010-09-23 19:49:24.000 266 33326.68 285.63 2373.74 30.53 2010-09-23 19:49:25.000 266 33326.71 285.62 2373.59 30.53 2010-09-23 19:49:26.000 266 33326.63 285.62 2373.61 30.53 2010-09-23 19:49:27.000 266 33326.64 285.66 2373.58 30.53 2010-09-23 19:49:28.000 266 33326.73 285.65 2373.61 30.53 2010-09-23 19:49:29.000 266 33326.72 285.67 2373.58 30.53 2010-09-23 19:49:30.000 266 33326.66 285.62 2373.55 30.53 2010-09-23 19:49:31.000 266 33326.70 285.67 2373.66 30.53 2010-09-23 19:49:32.000 266 33326.71 285.64 2373.69 30.53 2010-09-23 19:49:33.000 266 33326.76 285.59 2373.66 30.53 2010-09-23 19:49:34.000 266 33326.79 285.57 2373.66 30.53 2010-09-23 19:49:35.000 266 33326.74 285.57 2373.65 30.53 2010-09-23 19:49:36.000 266 33326.71 285.58 2373.62 30.53 2010-09-23 19:49:37.000 266 33326.77 285.56 2373.62 30.53 2010-09-23 19:49:38.000 266 33326.78 285.57 2373.63 30.53 2010-09-23 19:49:39.000 266 33326.77 285.51 2373.66 30.53 2010-09-23 19:49:40.000 266 33326.73 285.51 2373.58 30.53 2010-09-23 19:49:41.000 266 33326.82 285.57 2373.64 30.53 2010-09-23 19:49:42.000 266 33326.73 285.54 2373.65 30.53 2010-09-23 19:49:43.000 266 33326.73 285.55 2373.67 30.53 2010-09-23 19:49:44.000 266 33326.81 285.51 2373.56 30.53 2010-09-23 19:49:45.000 266 33326.81 285.53 2373.65 30.53 2010-09-23 19:49:46.000 266 33326.77 285.54 2373.64 30.53 2010-09-23 19:49:47.000 266 33326.81 285.58 2373.59 30.53 2010-09-23 19:49:48.000 266 33326.90 285.54 2373.59 30.53 2010-09-23 19:49:49.000 266 33326.91 285.52 2373.71 30.53 2010-09-23 19:49:50.000 266 33326.93 285.54 2373.63 30.53 2010-09-23 19:49:51.000 266 33327.03 285.51 2373.64 30.53 2010-09-23 19:49:52.000 266 33326.95 285.48 2373.62 30.53 2010-09-23 19:49:53.000 266 33327.00 285.49 2373.61 30.53 2010-09-23 19:49:54.000 266 33327.01 285.50 2373.58 30.53 2010-09-23 19:49:55.000 266 33327.12 285.45 2373.65 30.53 2010-09-23 19:49:56.000 266 33327.11 285.50 2373.65 30.53 2010-09-23 19:49:57.000 266 33327.12 285.49 2373.65 30.53 2010-09-23 19:49:58.000 266 33327.07 285.50 2373.60 30.53 2010-09-23 19:49:59.000 266 33327.29 285.49 2373.58 30.53 2010-09-23 19:50:00.000 266 33327.17 285.48 2373.55 30.53 2010-09-23 19:50:01.000 266 33327.19 285.46 2373.59 30.53 2010-09-23 19:50:02.000 266 33327.21 285.47 2373.61 30.53 2010-09-23 19:50:03.000 266 33327.28 285.48 2373.50 30.53 2010-09-23 19:50:04.000 266 33327.40 285.45 2373.55 30.53 2010-09-23 19:50:05.000 266 33327.29 285.47 2373.64 30.53 2010-09-23 19:50:06.000 266 33327.26 285.48 2373.53 30.53 2010-09-23 19:50:07.000 266 33327.36 285.50 2373.53 30.53 2010-09-23 19:50:08.000 266 33327.37 285.49 2373.43 30.53 2010-09-23 19:50:09.000 266 33327.44 285.50 2373.52 30.53 2010-09-23 19:50:10.000 266 33327.46 285.48 2373.55 30.53 2010-09-23 19:50:11.000 266 33327.59 285.42 2373.52 30.53 2010-09-23 19:50:12.000 266 33327.63 285.48 2373.41 30.53 2010-09-23 19:50:13.000 266 33327.53 285.49 2373.46 30.53 2010-09-23 19:50:14.000 266 33327.59 285.50 2373.47 30.53 2010-09-23 19:50:15.000 266 33327.65 285.46 2373.48 30.53 2010-09-23 19:50:16.000 266 33327.57 285.48 2373.49 30.53 2010-09-23 19:50:17.000 266 33327.66 285.50 2373.52 30.53 2010-09-23 19:50:18.000 266 33327.74 285.52 2373.46 30.53 2010-09-23 19:50:19.000 266 33327.70 285.54 2373.42 30.53 2010-09-23 19:50:20.000 266 33327.71 285.48 2373.41 30.53 2010-09-23 19:50:21.000 266 33327.69 285.57 2373.36 30.53 2010-09-23 19:50:22.000 266 33327.72 285.54 2373.43 30.53 2010-09-23 19:50:23.000 266 33327.75 285.55 2373.36 30.53 2010-09-23 19:50:24.000 266 33327.80 285.62 2373.43 30.53 2010-09-23 19:50:25.000 266 33327.74 285.59 2373.36 30.53 2010-09-23 19:50:26.000 266 33327.71 285.61 2373.37 30.53 2010-09-23 19:50:27.000 266 33327.74 285.64 2373.40 30.53 2010-09-23 19:50:28.000 266 33327.63 285.61 2373.43 30.53 2010-09-23 19:50:29.000 266 33327.65 285.63 2373.30 30.53 2010-09-23 19:50:30.000 266 33327.68 285.60 2373.44 30.53 2010-09-23 19:50:31.000 266 33327.56 285.62 2373.31 30.53 2010-09-23 19:50:32.000 266 33327.51 285.64 2373.36 30.53 2010-09-23 19:50:33.000 266 33327.53 285.60 2373.36 30.53 2010-09-23 19:50:34.000 266 33327.52 285.64 2373.30 30.53 2010-09-23 19:50:35.000 266 33327.48 285.63 2373.39 30.53 2010-09-23 19:50:36.000 266 33327.53 285.68 2373.46 30.53 2010-09-23 19:50:37.000 266 33327.47 285.69 2373.48 30.53 2010-09-23 19:50:38.000 266 33327.40 285.73 2373.40 30.53 2010-09-23 19:50:39.000 266 33327.25 285.69 2373.39 30.53 2010-09-23 19:50:40.000 266 33327.32 285.70 2373.51 30.53 2010-09-23 19:50:41.000 266 33327.33 285.69 2373.43 30.53 2010-09-23 19:50:42.000 266 33327.24 285.72 2373.49 30.53 2010-09-23 19:50:43.000 266 33327.26 285.69 2373.52 30.53 2010-09-23 19:50:44.000 266 33327.13 285.70 2373.48 30.53 2010-09-23 19:50:45.000 266 33327.17 285.74 2373.47 30.53 2010-09-23 19:50:46.000 266 33327.13 285.70 2373.55 30.53 2010-09-23 19:50:47.000 266 33326.97 285.74 2373.46 30.53 2010-09-23 19:50:48.000 266 33327.04 285.70 2373.54 30.53 2010-09-23 19:50:49.000 266 33326.97 285.70 2373.52 30.53 2010-09-23 19:50:50.000 266 33326.98 285.72 2373.55 30.53 2010-09-23 19:50:51.000 266 33326.99 285.78 2373.55 30.53 2010-09-23 19:50:52.000 266 33326.93 285.75 2373.58 30.53 2010-09-23 19:50:53.000 266 33326.89 285.73 2373.64 30.53 2010-09-23 19:50:54.000 266 33327.00 285.72 2373.62 30.53 2010-09-23 19:50:55.000 266 33326.91 285.69 2373.62 30.53 2010-09-23 19:50:56.000 266 33326.89 285.69 2373.52 30.53 2010-09-23 19:50:57.000 266 33326.84 285.70 2373.60 30.53 2010-09-23 19:50:58.000 266 33326.84 285.69 2373.62 30.53 2010-09-23 19:50:59.000 266 33326.79 285.70 2373.70 30.54 2010-09-23 19:51:00.000 266 33326.77 285.68 2373.71 30.53 2010-09-23 19:51:01.000 266 33326.78 285.62 2373.72 30.53 2010-09-23 19:51:02.000 266 33326.76 285.67 2373.70 30.53 2010-09-23 19:51:03.000 266 33326.78 285.68 2373.67 30.53 2010-09-23 19:51:04.000 266 33326.78 285.69 2373.68 30.53 2010-09-23 19:51:05.000 266 33326.73 285.68 2373.77 30.53 2010-09-23 19:51:06.000 266 33326.61 285.67 2373.72 30.53 2010-09-23 19:51:07.000 266 33326.68 285.65 2373.78 30.53 2010-09-23 19:51:08.000 266 33326.68 285.70 2373.68 30.53 2010-09-23 19:51:09.000 266 33326.69 285.61 2373.72 30.53 2010-09-23 19:51:10.000 266 33326.66 285.67 2373.83 30.53 2010-09-23 19:51:11.000 266 33326.66 285.60 2373.66 30.53 2010-09-23 19:51:12.000 266 33326.60 285.61 2373.72 30.53 2010-09-23 19:51:13.000 266 33326.67 285.59 2373.71 30.54 2010-09-23 19:51:14.000 266 33326.60 285.62 2373.68 30.54 2010-09-23 19:51:15.000 266 33326.62 285.63 2373.74 30.54 2010-09-23 19:51:16.000 266 33326.58 285.62 2373.76 30.53 2010-09-23 19:51:17.000 266 33326.66 285.62 2373.78 30.53 2010-09-23 19:51:18.000 266 33326.66 285.61 2373.76 30.53 2010-09-23 19:51:19.000 266 33326.72 285.59 2373.79 30.53 2010-09-23 19:51:20.000 266 33326.72 285.58 2373.83 30.53 2010-09-23 19:51:21.000 266 33326.67 285.58 2373.76 30.53 2010-09-23 19:51:22.000 266 33326.63 285.62 2373.78 30.53 2010-09-23 19:51:23.000 266 33326.56 285.60 2373.72 30.54 2010-09-23 19:51:24.000 266 33326.63 285.58 2373.75 30.53 2010-09-23 19:51:25.000 266 33326.54 285.58 2373.72 30.53 2010-09-23 19:51:26.000 266 33326.61 285.59 2373.77 30.53 2010-09-23 19:51:27.000 266 33326.60 285.57 2373.71 30.53 2010-09-23 19:51:28.000 266 33326.69 285.57 2373.75 30.53 2010-09-23 19:51:29.000 266 33326.53 285.55 2373.74 30.53 2010-09-23 19:51:30.000 266 33326.51 285.58 2373.87 30.53 2010-09-23 19:51:31.000 266 33326.51 285.53 2373.84 30.54 2010-09-23 19:51:32.000 266 33326.57 285.60 2373.80 30.53 2010-09-23 19:51:33.000 266 33326.57 285.59 2373.70 30.54 2010-09-23 19:51:34.000 266 33326.52 285.58 2373.76 30.54 2010-09-23 19:51:35.000 266 33326.59 285.54 2373.78 30.53 2010-09-23 19:51:36.000 266 33326.57 285.60 2373.77 30.54 2010-09-23 19:51:37.000 266 33326.51 285.58 2373.74 30.54 2010-09-23 19:51:38.000 266 33326.50 285.58 2373.76 30.54 2010-09-23 19:51:39.000 266 33326.45 285.56 2373.79 30.54 2010-09-23 19:51:40.000 266 33326.41 285.55 2373.75 30.54 2010-09-23 19:51:41.000 266 33326.61 285.58 2373.78 30.54 2010-09-23 19:51:42.000 266 33326.51 285.50 2373.78 30.54 2010-09-23 19:51:43.000 266 33326.49 285.48 2373.74 30.53 2010-09-23 19:51:44.000 266 33326.59 285.52 2373.83 30.53 2010-09-23 19:51:45.000 266 33326.45 285.51 2373.80 30.53 2010-09-23 19:51:46.000 266 33326.51 285.53 2373.80 30.53 2010-09-23 19:51:47.000 266 33326.53 285.52 2373.70 30.54 2010-09-23 19:51:48.000 266 33326.44 285.51 2373.87 30.54 2010-09-23 19:51:49.000 266 33326.44 285.50 2373.86 30.54 2010-09-23 19:51:50.000 266 33326.43 285.52 2373.76 30.54 2010-09-23 19:51:51.000 266 33326.52 285.49 2373.75 30.54 2010-09-23 19:51:52.000 266 33326.54 285.49 2373.75 30.54 2010-09-23 19:51:53.000 266 33326.50 285.53 2373.73 30.54 2010-09-23 19:51:54.000 266 33326.53 285.51 2373.79 30.54 2010-09-23 19:51:55.000 266 33326.49 285.52 2373.73 30.54 2010-09-23 19:51:56.000 266 33326.45 285.53 2373.80 30.54 2010-09-23 19:51:57.000 266 33326.41 285.50 2373.69 30.54 2010-09-23 19:51:58.000 266 33326.44 285.48 2373.75 30.54 2010-09-23 19:51:59.000 266 33326.56 285.51 2373.87 30.54 2010-09-23 19:52:00.000 266 33326.50 285.45 2373.78 30.54 2010-09-23 19:52:01.000 266 33326.45 285.44 2373.80 30.54 2010-09-23 19:52:02.000 266 33326.46 285.49 2373.76 30.54 2010-09-23 19:52:03.000 266 33326.51 285.48 2373.78 30.54 2010-09-23 19:52:04.000 266 33326.54 285.46 2373.83 30.54 2010-09-23 19:52:05.000 266 33326.57 285.43 2373.71 30.54 2010-09-23 19:52:06.000 266 33326.59 285.49 2373.79 30.54 2010-09-23 19:52:07.000 266 33326.52 285.47 2373.71 30.54 2010-09-23 19:52:08.000 266 33326.53 285.47 2373.70 30.54 2010-09-23 19:52:09.000 266 33326.59 285.50 2373.77 30.54 2010-09-23 19:52:10.000 266 33326.54 285.49 2373.70 30.54 2010-09-23 19:52:11.000 266 33326.56 285.49 2373.72 30.54 2010-09-23 19:52:12.000 266 33326.69 285.47 2373.74 30.54 2010-09-23 19:52:13.000 266 33326.59 285.49 2373.71 30.54 2010-09-23 19:52:14.000 266 33326.59 285.49 2373.71 30.54 2010-09-23 19:52:15.000 266 33326.53 285.49 2373.78 30.54 2010-09-23 19:52:16.000 266 33326.66 285.51 2373.75 30.54 2010-09-23 19:52:17.000 266 33326.61 285.50 2373.68 30.54 2010-09-23 19:52:18.000 266 33326.68 285.49 2373.67 30.54 2010-09-23 19:52:19.000 266 33326.69 285.48 2373.74 30.54 2010-09-23 19:52:20.000 266 33326.60 285.51 2373.73 30.54 2010-09-23 19:52:21.000 266 33326.74 285.45 2373.70 30.54 2010-09-23 19:52:22.000 266 33326.75 285.47 2373.66 30.54 2010-09-23 19:52:23.000 266 33326.61 285.48 2373.66 30.54 2010-09-23 19:52:24.000 266 33326.58 285.46 2373.64 30.54 2010-09-23 19:52:25.000 266 33326.69 285.47 2373.66 30.54 2010-09-23 19:52:26.000 266 33326.72 285.51 2373.62 30.54 2010-09-23 19:52:27.000 266 33326.70 285.48 2373.62 30.54 2010-09-23 19:52:28.000 266 33326.69 285.48 2373.66 30.54 2010-09-23 19:52:29.000 266 33326.64 285.45 2373.76 30.54 2010-09-23 19:52:30.000 266 33326.79 285.47 2373.76 30.54 2010-09-23 19:52:31.000 266 33326.72 285.45 2373.68 30.54 2010-09-23 19:52:32.000 266 33326.75 285.50 2373.72 30.54 2010-09-23 19:52:33.000 266 33326.77 285.48 2373.63 30.54 2010-09-23 19:52:34.000 266 33326.75 285.44 2373.67 30.54 2010-09-23 19:52:35.000 266 33326.79 285.49 2373.76 30.54 2010-09-23 19:52:36.000 266 33326.89 285.47 2373.65 30.54 2010-09-23 19:52:37.000 266 33326.80 285.43 2373.68 30.54 2010-09-23 19:52:38.000 266 33326.89 285.40 2373.62 30.54 2010-09-23 19:52:39.000 266 33326.89 285.44 2373.64 30.54 2010-09-23 19:52:40.000 266 33326.80 285.49 2373.69 30.54 2010-09-23 19:52:41.000 266 33326.91 285.46 2373.73 30.54 2010-09-23 19:52:42.000 266 33326.97 285.45 2373.68 30.54 2010-09-23 19:52:43.000 266 33326.93 285.44 2373.68 30.54 2010-09-23 19:52:44.000 266 33326.89 285.40 2373.68 30.54 2010-09-23 19:52:45.000 266 33326.90 285.44 2373.61 30.54 2010-09-23 19:52:46.000 266 33326.92 285.45 2373.68 30.54 2010-09-23 19:52:47.000 266 33326.91 285.45 2373.54 30.54 2010-09-23 19:52:48.000 266 33327.00 285.48 2373.60 30.54 2010-09-23 19:52:49.000 266 33326.96 285.45 2373.55 30.54 2010-09-23 19:52:50.000 266 33326.95 285.47 2373.59 30.54 2010-09-23 19:52:51.000 266 33326.96 285.51 2373.57 30.54 2010-09-23 19:52:52.000 266 33326.89 285.44 2373.59 30.54 2010-09-23 19:52:53.000 266 33326.86 285.48 2373.65 30.54 2010-09-23 19:52:54.000 266 33327.04 285.51 2373.54 30.54 2010-09-23 19:52:55.000 266 33326.91 285.52 2373.56 30.54 2010-09-23 19:52:56.000 266 33326.84 285.51 2373.62 30.54 2010-09-23 19:52:57.000 266 33326.87 285.52 2373.56 30.54 2010-09-23 19:52:58.000 266 33326.82 285.46 2373.58 30.54 2010-09-23 19:52:59.000 266 33326.95 285.50 2373.58 30.54 2010-09-23 19:53:00.000 266 33326.87 285.54 2373.57 30.54 2010-09-23 19:53:01.000 266 33326.87 285.55 2373.59 30.54 2010-09-23 19:53:02.000 266 33326.94 285.55 2373.57 30.54 2010-09-23 19:53:03.000 266 33326.99 285.50 2373.62 30.54 2010-09-23 19:53:04.000 266 33326.87 285.55 2373.58 30.54 2010-09-23 19:53:05.000 266 33326.90 285.48 2373.60 30.54 2010-09-23 19:53:06.000 266 33326.91 285.56 2373.62 30.54 2010-09-23 19:53:07.000 266 33326.85 285.56 2373.57 30.54 2010-09-23 19:53:08.000 266 33326.96 285.51 2373.49 30.54 2010-09-23 19:53:09.000 266 33326.89 285.51 2373.62 30.54 2010-09-23 19:53:10.000 266 33326.96 285.52 2373.59 30.54 2010-09-23 19:53:11.000 266 33326.84 285.49 2373.64 30.54 2010-09-23 19:53:12.000 266 33326.96 285.53 2373.74 30.54 2010-09-23 19:53:13.000 266 33326.96 285.52 2373.71 30.54 2010-09-23 19:53:14.000 266 33326.88 285.58 2373.58 30.54 2010-09-23 19:53:15.000 266 33326.87 285.56 2373.72 30.54 2010-09-23 19:53:16.000 266 33326.94 285.52 2373.61 30.54 2010-09-23 19:53:17.000 266 33326.94 285.52 2373.65 30.54 2010-09-23 19:53:18.000 266 33326.86 285.51 2373.61 30.54 2010-09-23 19:53:19.000 266 33326.99 285.50 2373.56 30.54 2010-09-23 19:53:20.000 266 33326.89 285.50 2373.64 30.54 2010-09-23 19:53:21.000 266 33326.83 285.52 2373.50 30.54 2010-09-23 19:53:22.000 266 33326.88 285.45 2373.63 30.54 2010-09-23 19:53:23.000 266 33326.78 285.51 2373.63 30.54 2010-09-23 19:53:24.000 266 33326.88 285.50 2373.59 30.54 2010-09-23 19:53:25.000 266 33326.81 285.50 2373.67 30.54 2010-09-23 19:53:26.000 266 33326.75 285.51 2373.64 30.54 2010-09-23 19:53:27.000 266 33326.78 285.48 2373.64 30.54 2010-09-23 19:53:28.000 266 33326.82 285.56 2373.60 30.54 2010-09-23 19:53:29.000 266 33326.76 285.54 2373.66 30.54 2010-09-23 19:53:30.000 266 33326.79 285.47 2373.62 30.54 2010-09-23 19:53:31.000 266 33326.72 285.50 2373.61 30.54 2010-09-23 19:53:32.000 266 33326.78 285.49 2373.61 30.54 2010-09-23 19:53:33.000 266 33326.81 285.50 2373.65 30.54 2010-09-23 19:53:34.000 266 33326.74 285.55 2373.58 30.54 2010-09-23 19:53:35.000 266 33326.71 285.50 2373.59 30.54 2010-09-23 19:53:36.000 266 33326.82 285.51 2373.63 30.54 2010-09-23 19:53:37.000 266 33326.70 285.48 2373.59 30.54 2010-09-23 19:53:38.000 266 33326.75 285.52 2373.62 30.54 2010-09-23 19:53:39.000 266 33326.78 285.50 2373.62 30.54 2010-09-23 19:53:40.000 266 33326.69 285.51 2373.61 30.54 2010-09-23 19:53:41.000 266 33326.74 285.52 2373.61 30.54 2010-09-23 19:53:42.000 266 33326.74 285.47 2373.71 30.54 2010-09-23 19:53:43.000 266 33326.70 285.47 2373.64 30.54 2010-09-23 19:53:44.000 266 33326.68 285.45 2373.70 30.54 2010-09-23 19:53:45.000 266 33326.73 285.45 2373.65 30.54 2010-09-23 19:53:46.000 266 33326.84 285.48 2373.65 30.54 2010-09-23 19:53:47.000 266 33326.71 285.47 2373.66 30.54 2010-09-23 19:53:48.000 266 33326.79 285.48 2373.66 30.54 2010-09-23 19:53:49.000 266 33326.76 285.44 2373.74 30.54 2010-09-23 19:53:50.000 266 33326.85 285.46 2373.70 30.54 2010-09-23 19:53:51.000 266 33326.74 285.40 2373.65 30.54 2010-09-23 19:53:52.000 266 33326.74 285.44 2373.71 30.54 2010-09-23 19:53:53.000 266 33326.82 285.43 2373.63 30.54 2010-09-23 19:53:54.000 266 33326.72 285.48 2373.70 30.54 2010-09-23 19:53:55.000 266 33326.75 285.44 2373.62 30.54 2010-09-23 19:53:56.000 266 33326.76 285.47 2373.66 30.54 2010-09-23 19:53:57.000 266 33326.80 285.44 2373.56 30.54 2010-09-23 19:53:58.000 266 33326.81 285.43 2373.59 30.54 2010-09-23 19:53:59.000 266 33326.75 285.45 2373.56 30.54 2010-09-23 19:54:00.000 266 33326.84 285.46 2373.63 30.54 2010-09-23 19:54:01.000 266 33326.79 285.46 2373.72 30.54 2010-09-23 19:54:02.000 266 33326.92 285.47 2373.62 30.54 2010-09-23 19:54:03.000 266 33326.78 285.43 2373.55 30.54 2010-09-23 19:54:04.000 266 33326.86 285.45 2373.61 30.54 2010-09-23 19:54:05.000 266 33326.79 285.42 2373.59 30.54 2010-09-23 19:54:06.000 266 33326.80 285.45 2373.60 30.54 2010-09-23 19:54:07.000 266 33326.83 285.44 2373.54 30.54 2010-09-23 19:54:08.000 266 33326.78 285.44 2373.58 30.54 2010-09-23 19:54:09.000 266 33326.86 285.43 2373.63 30.54 2010-09-23 19:54:10.000 266 33326.86 285.43 2373.60 30.54 2010-09-23 19:54:11.000 266 33326.81 285.48 2373.62 30.54 2010-09-23 19:54:12.000 266 33326.84 285.44 2373.63 30.54 2010-09-23 19:54:13.000 266 33326.74 285.44 2373.64 30.54 2010-09-23 19:54:14.000 266 33326.85 285.50 2373.63 30.54 2010-09-23 19:54:15.000 266 33326.81 285.48 2373.59 30.54 2010-09-23 19:54:16.000 266 33326.82 285.44 2373.63 30.54 2010-09-23 19:54:17.000 266 33326.80 285.49 2373.61 30.54 2010-09-23 19:54:18.000 266 33326.81 285.51 2373.66 30.54 2010-09-23 19:54:19.000 266 33326.74 285.53 2373.64 30.54 2010-09-23 19:54:20.000 266 33326.79 285.53 2373.65 30.54 2010-09-23 19:54:21.000 266 33326.74 285.55 2373.60 30.54 2010-09-23 19:54:22.000 266 33326.69 285.52 2373.62 30.54 2010-09-23 19:54:23.000 266 33326.78 285.48 2373.67 30.54 2010-09-23 19:54:24.000 266 33326.75 285.51 2373.62 30.54 2010-09-23 19:54:25.000 266 33326.74 285.48 2373.62 30.54 2010-09-23 19:54:26.000 266 33326.80 285.48 2373.61 30.54 2010-09-23 19:54:27.000 266 33326.85 285.48 2373.60 30.54 2010-09-23 19:54:28.000 266 33326.79 285.52 2373.71 30.54 2010-09-23 19:54:29.000 266 33326.71 285.50 2373.68 30.54 2010-09-23 19:54:30.000 266 33326.69 285.49 2373.71 30.54 2010-09-23 19:54:31.000 266 33326.69 285.51 2373.63 30.54 2010-09-23 19:54:32.000 266 33326.66 285.54 2373.69 30.54 2010-09-23 19:54:33.000 266 33326.67 285.55 2373.64 30.54 2010-09-23 19:54:34.000 266 33326.71 285.54 2373.62 30.54 2010-09-23 19:54:35.000 266 33326.62 285.57 2373.70 30.54 2010-09-23 19:54:36.000 266 33326.76 285.59 2373.62 30.54 2010-09-23 19:54:37.000 266 33326.69 285.57 2373.62 30.54 2010-09-23 19:54:38.000 266 33326.68 285.58 2373.72 30.54 2010-09-23 19:54:39.000 266 33326.70 285.58 2373.70 30.54 2010-09-23 19:54:40.000 266 33326.60 285.60 2373.73 30.54 2010-09-23 19:54:41.000 266 33326.68 285.59 2373.66 30.54 2010-09-23 19:54:42.000 266 33326.72 285.58 2373.70 30.54 2010-09-23 19:54:43.000 266 33326.66 285.59 2373.70 30.54 2010-09-23 19:54:44.000 266 33326.63 285.55 2373.70 30.54 2010-09-23 19:54:45.000 266 33326.66 285.63 2373.70 30.54 2010-09-23 19:54:46.000 266 33326.60 285.57 2373.76 30.54 2010-09-23 19:54:47.000 266 33326.59 285.61 2373.70 30.54 2010-09-23 19:54:48.000 266 33326.60 285.62 2373.67 30.54 2010-09-23 19:54:49.000 266 33326.60 285.60 2373.69 30.54 2010-09-23 19:54:50.000 266 33326.59 285.59 2373.74 30.54 2010-09-23 19:54:51.000 266 33326.53 285.61 2373.80 30.54 2010-09-23 19:54:52.000 266 33326.62 285.61 2373.65 30.54 2010-09-23 19:54:53.000 266 33326.61 285.64 2373.66 30.54 2010-09-23 19:54:54.000 266 33326.47 285.70 2373.69 30.54 2010-09-23 19:54:55.000 266 33326.58 285.66 2373.70 30.54 2010-09-23 19:54:56.000 266 33326.45 285.63 2373.78 30.54 2010-09-23 19:54:57.000 266 33326.43 285.64 2373.80 30.54 2010-09-23 19:54:58.000 266 33326.51 285.65 2373.76 30.54 2010-09-23 19:54:59.000 266 33326.28 285.66 2373.77 30.54 2010-09-23 19:55:00.000 266 33326.46 285.64 2373.73 30.54 2010-09-23 19:55:01.000 266 33326.35 285.67 2373.74 30.54 2010-09-23 19:55:02.000 266 33326.38 285.73 2373.75 30.54 2010-09-23 19:55:03.000 266 33326.43 285.71 2373.73 30.54 2010-09-23 19:55:04.000 266 33326.39 285.68 2373.74 30.54 2010-09-23 19:55:05.000 266 33326.28 285.71 2373.68 30.54 2010-09-23 19:55:06.000 266 33326.38 285.71 2373.79 30.54 2010-09-23 19:55:07.000 266 33326.33 285.70 2373.78 30.54 2010-09-23 19:55:08.000 266 33326.31 285.67 2373.86 30.54 2010-09-23 19:55:09.000 266 33326.29 285.73 2373.81 30.54 2010-09-23 19:55:10.000 266 33326.29 285.71 2373.81 30.54 2010-09-23 19:55:11.000 266 33326.32 285.71 2373.77 30.54 2010-09-23 19:55:12.000 266 33326.28 285.72 2373.74 30.54 2010-09-23 19:55:13.000 266 33326.22 285.73 2373.76 30.54 2010-09-23 19:55:14.000 266 33326.28 285.75 2373.84 30.54 2010-09-23 19:55:15.000 266 33326.29 285.77 2373.78 30.54 2010-09-23 19:55:16.000 266 33326.26 285.73 2373.75 30.54 2010-09-23 19:55:17.000 266 33326.21 285.73 2373.80 30.54 2010-09-23 19:55:18.000 266 33326.19 285.79 2373.83 30.54 2010-09-23 19:55:19.000 266 33326.17 285.75 2373.84 30.54 2010-09-23 19:55:20.000 266 33326.16 285.79 2373.78 30.54 2010-09-23 19:55:21.000 266 33326.23 285.78 2373.87 30.54 2010-09-23 19:55:22.000 266 33326.20 285.78 2373.84 30.54 2010-09-23 19:55:23.000 266 33326.24 285.80 2373.89 30.54 2010-09-23 19:55:24.000 266 33326.23 285.78 2373.81 30.54 2010-09-23 19:55:25.000 266 33326.17 285.76 2373.86 30.54 2010-09-23 19:55:26.000 266 33326.13 285.77 2373.80 30.54 2010-09-23 19:55:27.000 266 33326.20 285.76 2373.81 30.54 2010-09-23 19:55:28.000 266 33326.21 285.74 2373.80 30.54 2010-09-23 19:55:29.000 266 33326.26 285.73 2373.86 30.54 2010-09-23 19:55:30.000 266 33326.27 285.80 2373.90 30.54 2010-09-23 19:55:31.000 266 33326.16 285.78 2373.87 30.54 2010-09-23 19:55:32.000 266 33326.26 285.75 2373.88 30.54 2010-09-23 19:55:33.000 266 33326.24 285.79 2373.83 30.54 2010-09-23 19:55:34.000 266 33326.28 285.76 2373.96 30.54 2010-09-23 19:55:35.000 266 33326.20 285.78 2373.90 30.54 2010-09-23 19:55:36.000 266 33326.34 285.77 2373.85 30.54 2010-09-23 19:55:37.000 266 33326.29 285.76 2373.78 30.54 2010-09-23 19:55:38.000 266 33326.31 285.77 2373.91 30.54 2010-09-23 19:55:39.000 266 33326.34 285.84 2373.78 30.54 2010-09-23 19:55:40.000 266 33326.33 285.80 2373.78 30.54 2010-09-23 19:55:41.000 266 33326.17 285.85 2373.89 30.54 2010-09-23 19:55:42.000 266 33326.32 285.84 2373.85 30.54 2010-09-23 19:55:43.000 266 33326.27 285.82 2373.85 30.54 2010-09-23 19:55:44.000 266 33326.30 285.82 2373.86 30.54 2010-09-23 19:55:45.000 266 33326.32 285.81 2373.79 30.54 2010-09-23 19:55:46.000 266 33326.19 285.86 2373.82 30.54 2010-09-23 19:55:47.000 266 33326.31 285.84 2373.77 30.54 2010-09-23 19:55:48.000 266 33326.19 285.85 2373.90 30.54 2010-09-23 19:55:49.000 266 33326.31 285.87 2373.88 30.54 2010-09-23 19:55:50.000 266 33326.28 285.87 2373.86 30.54 2010-09-23 19:55:51.000 266 33326.25 285.87 2373.77 30.54 2010-09-23 19:55:52.000 266 33326.24 285.88 2373.78 30.54 2010-09-23 19:55:53.000 266 33326.29 285.92 2373.77 30.54 2010-09-23 19:55:54.000 266 33326.27 285.93 2373.89 30.54 2010-09-23 19:55:55.000 266 33326.26 285.93 2373.93 30.54 2010-09-23 19:55:56.000 266 33326.13 285.93 2373.88 30.54 2010-09-23 19:55:57.000 266 33326.21 285.94 2373.74 30.54 2010-09-23 19:55:58.000 266 33326.12 285.96 2373.78 30.54 2010-09-23 19:55:59.000 266 33326.20 285.97 2373.86 30.54 2010-09-23 19:56:00.000 266 33326.07 285.99 2373.84 30.54 2010-09-23 19:56:01.000 266 33326.20 285.95 2373.83 30.54 2010-09-23 19:56:02.000 266 33326.17 285.98 2373.86 30.54 2010-09-23 19:56:03.000 266 33326.17 285.98 2373.95 30.54 2010-09-23 19:56:04.000 266 33326.13 285.99 2373.89 30.54 2010-09-23 19:56:05.000 266 33326.04 285.98 2373.83 30.54 2010-09-23 19:56:06.000 266 33326.13 286.04 2373.90 30.54 2010-09-23 19:56:07.000 266 33326.05 286.03 2373.92 30.54 2010-09-23 19:56:08.000 266 33326.07 286.05 2373.90 30.54 2010-09-23 19:56:09.000 266 33326.04 286.00 2373.93 30.54 2010-09-23 19:56:10.000 266 33326.07 286.07 2373.91 30.54 2010-09-23 19:56:11.000 266 33326.07 286.04 2373.90 30.54 2010-09-23 19:56:12.000 266 33325.95 286.01 2373.91 30.54 2010-09-23 19:56:13.000 266 33325.98 286.00 2373.88 30.54 2010-09-23 19:56:14.000 266 33326.04 286.02 2373.88 30.54 2010-09-23 19:56:15.000 266 33326.02 286.08 2373.92 30.54 2010-09-23 19:56:16.000 266 33326.06 286.05 2373.83 30.54 2010-09-23 19:56:17.000 266 33326.00 286.12 2373.97 30.54 2010-09-23 19:56:18.000 266 33326.07 286.06 2373.93 30.54 2010-09-23 19:56:19.000 266 33325.93 286.03 2373.96 30.54 2010-09-23 19:56:20.000 266 33325.92 286.09 2373.91 30.54 2010-09-23 19:56:21.000 266 33326.01 286.05 2373.89 30.54 2010-09-23 19:56:22.000 266 33325.92 286.10 2373.97 30.54 2010-09-23 19:56:23.000 266 33326.00 286.06 2373.93 30.54 2010-09-23 19:56:24.000 266 33325.90 286.04 2373.84 30.54 2010-09-23 19:56:25.000 266 33325.94 286.07 2373.90 30.54 2010-09-23 19:56:26.000 266 33326.01 286.05 2373.89 30.54 2010-09-23 19:56:27.000 266 33325.95 286.08 2373.89 30.54 2010-09-23 19:56:28.000 266 33326.03 286.09 2374.02 30.54 2010-09-23 19:56:29.000 266 33325.91 286.09 2373.90 30.54 2010-09-23 19:56:30.000 266 33326.01 286.12 2374.01 30.54 2010-09-23 19:56:31.000 266 33326.03 286.12 2373.98 30.54 2010-09-23 19:56:32.000 266 33325.93 286.08 2374.02 30.54 2010-09-23 19:56:33.000 266 33326.01 286.11 2373.93 30.54 2010-09-23 19:56:34.000 266 33326.03 286.10 2373.98 30.54 2010-09-23 19:56:35.000 266 33325.97 286.11 2373.97 30.54 2010-09-23 19:56:36.000 266 33325.92 286.11 2373.89 30.54 2010-09-23 19:56:37.000 266 33325.86 286.09 2373.93 30.54 2010-09-23 19:56:38.000 266 33326.00 286.11 2373.88 30.54 2010-09-23 19:56:39.000 266 33326.01 286.11 2373.98 30.54 2010-09-23 19:56:40.000 266 33326.01 286.14 2373.98 30.54 2010-09-23 19:56:41.000 266 33326.03 286.12 2373.86 30.54 2010-09-23 19:56:42.000 266 33326.02 286.13 2373.92 30.54 2010-09-23 19:56:43.000 266 33326.06 286.11 2373.93 30.54 2010-09-23 19:56:44.000 266 33326.00 286.16 2373.96 30.54 2010-09-23 19:56:45.000 266 33326.00 286.10 2373.96 30.54 2010-09-23 19:56:46.000 266 33326.04 286.14 2373.95 30.54 2010-09-23 19:56:47.000 266 33326.01 286.15 2373.99 30.54 2010-09-23 19:56:48.000 266 33326.07 286.14 2373.95 30.54 2010-09-23 19:56:49.000 266 33325.99 286.12 2373.96 30.54 2010-09-23 19:56:50.000 266 33326.08 286.14 2373.99 30.54 2010-09-23 19:56:51.000 266 33326.14 286.15 2373.92 30.54 2010-09-23 19:56:52.000 266 33326.14 286.13 2373.92 30.54 2010-09-23 19:56:53.000 266 33326.11 286.14 2373.88 30.54 2010-09-23 19:56:54.000 266 33326.11 286.17 2373.87 30.54 2010-09-23 19:56:55.000 266 33326.01 286.16 2373.99 30.54 2010-09-23 19:56:56.000 266 33326.02 286.15 2373.95 30.54 2010-09-23 19:56:57.000 266 33326.10 286.16 2373.92 30.54 2010-09-23 19:56:58.000 266 33326.03 286.19 2373.90 30.54 2010-09-23 19:56:59.000 266 33326.20 286.15 2373.81 30.54 2010-09-23 19:57:00.000 266 33326.08 286.21 2373.88 30.54 2010-09-23 19:57:01.000 266 33326.10 286.22 2373.88 30.54 2010-09-23 19:57:02.000 266 33326.04 286.17 2373.87 30.54 2010-09-23 19:57:03.000 266 33326.03 286.17 2373.91 30.54 2010-09-23 19:57:04.000 266 33326.16 286.21 2373.86 30.54 2010-09-23 19:57:05.000 266 33326.01 286.19 2373.86 30.54 2010-09-23 19:57:06.000 266 33326.03 286.22 2373.92 30.54 2010-09-23 19:57:07.000 266 33326.08 286.18 2373.91 30.54 2010-09-23 19:57:08.000 266 33326.07 286.19 2373.87 30.54 2010-09-23 19:57:09.000 266 33326.03 286.20 2373.97 30.54 2010-09-23 19:57:10.000 266 33326.05 286.20 2373.82 30.54 2010-09-23 19:57:11.000 266 33326.19 286.20 2373.80 30.54 2010-09-23 19:57:12.000 266 33325.98 286.22 2373.93 30.54 2010-09-23 19:57:13.000 266 33326.00 286.19 2373.86 30.54 2010-09-23 19:57:14.000 266 33326.03 286.19 2373.90 30.54 2010-09-23 19:57:15.000 266 33326.05 286.15 2373.88 30.54 2010-09-23 19:57:16.000 266 33326.03 286.18 2373.91 30.54 2010-09-23 19:57:17.000 266 33326.01 286.18 2373.91 30.54 2010-09-23 19:57:18.000 266 33326.04 286.24 2373.85 30.54 2010-09-23 19:57:19.000 266 33326.14 286.19 2373.83 30.54 2010-09-23 19:57:20.000 266 33326.05 286.20 2373.89 30.54 2010-09-23 19:57:21.000 266 33326.02 286.22 2373.89 30.54 2010-09-23 19:57:22.000 266 33326.02 286.18 2373.80 30.54 2010-09-23 19:57:23.000 266 33326.05 286.23 2373.78 30.54 2010-09-23 19:57:24.000 266 33326.06 286.23 2373.82 30.54 2010-09-23 19:57:25.000 266 33326.04 286.22 2373.77 30.54 2010-09-23 19:57:26.000 266 33326.02 286.22 2373.90 30.54 2010-09-23 19:57:27.000 266 33325.96 286.24 2373.86 30.54 2010-09-23 19:57:28.000 266 33325.94 286.24 2373.81 30.54 2010-09-23 19:57:29.000 266 33325.95 286.25 2373.85 30.54 2010-09-23 19:57:30.000 266 33325.95 286.26 2373.82 30.54 2010-09-23 19:57:31.000 266 33325.94 286.25 2373.77 30.54 2010-09-23 19:57:32.000 266 33326.01 286.29 2373.89 30.54 2010-09-23 19:57:33.000 266 33325.94 286.28 2373.76 30.54 2010-09-23 19:57:34.000 266 33325.88 286.25 2373.88 30.54 2010-09-23 19:57:35.000 266 33325.92 286.25 2373.87 30.54 2010-09-23 19:57:36.000 266 33325.94 286.28 2373.79 30.54 2010-09-23 19:57:37.000 266 33325.85 286.24 2373.74 30.54 2010-09-23 19:57:38.000 266 33325.83 286.25 2373.85 30.54 2010-09-23 19:57:39.000 266 33325.91 286.30 2373.89 30.54 2010-09-23 19:57:40.000 266 33325.83 286.29 2373.84 30.54 2010-09-23 19:57:41.000 266 33325.81 286.33 2373.86 30.54 2010-09-23 19:57:42.000 266 33325.87 286.26 2373.92 30.54 2010-09-23 19:57:43.000 266 33325.81 286.26 2373.92 30.54 2010-09-23 19:57:44.000 266 33325.78 286.29 2373.80 30.54 2010-09-23 19:57:45.000 266 33325.89 286.26 2373.93 30.54 2010-09-23 19:57:46.000 266 33325.85 286.30 2374.03 30.54 2010-09-23 19:57:47.000 266 33325.76 286.26 2373.89 30.54 2010-09-23 19:57:48.000 266 33325.75 286.26 2373.85 30.54 2010-09-23 19:57:49.000 266 33325.79 286.29 2373.80 30.54 2010-09-23 19:57:50.000 266 33325.81 286.31 2373.91 30.54 2010-09-23 19:57:51.000 266 33325.69 286.29 2373.87 30.54 2010-09-23 19:57:52.000 266 33325.69 286.30 2373.89 30.54 2010-09-23 19:57:53.000 266 33325.70 286.32 2373.97 30.54 2010-09-23 19:57:54.000 266 33325.73 286.28 2374.04 30.54 2010-09-23 19:57:55.000 266 33325.68 286.31 2373.96 30.54 2010-09-23 19:57:56.000 266 33325.66 286.32 2374.01 30.54 2010-09-23 19:57:57.000 266 33325.67 286.31 2373.90 30.54 2010-09-23 19:57:58.000 266 33325.70 286.33 2373.96 30.54 2010-09-23 19:57:59.000 266 33325.64 286.30 2373.95 30.54 2010-09-23 19:58:00.000 266 33325.61 286.36 2374.02 30.54 2010-09-23 19:58:01.000 266 33325.73 286.32 2373.98 30.54 2010-09-23 19:58:02.000 266 33325.67 286.34 2373.90 30.54 2010-09-23 19:58:03.000 266 33325.66 286.30 2373.93 30.54 2010-09-23 19:58:04.000 266 33325.59 286.32 2373.92 30.54 2010-09-23 19:58:05.000 266 33325.74 286.38 2373.90 30.54 2010-09-23 19:58:06.000 266 33325.68 286.37 2373.90 30.54 2010-09-23 19:58:07.000 266 33325.65 286.36 2373.86 30.54 2010-09-23 19:58:08.000 266 33325.67 286.40 2373.93 30.54 2010-09-23 19:58:09.000 266 33325.64 286.40 2373.94 30.54 2010-09-23 19:58:10.000 266 33325.61 286.36 2373.93 30.54 2010-09-23 19:58:11.000 266 33325.69 286.41 2373.90 30.54 2010-09-23 19:58:12.000 266 33325.73 286.38 2373.93 30.54 2010-09-23 19:58:13.000 266 33325.60 286.39 2373.93 30.54 2010-09-23 19:58:14.000 266 33325.63 286.40 2373.96 30.54 2010-09-23 19:58:15.000 266 33325.65 286.37 2373.94 30.54 2010-09-23 19:58:16.000 266 33325.65 286.39 2374.01 30.54 2010-09-23 19:58:17.000 266 33325.63 286.43 2373.93 30.54 2010-09-23 19:58:18.000 266 33325.60 286.40 2373.89 30.54 2010-09-23 19:58:19.000 266 33325.51 286.39 2373.88 30.54 2010-09-23 19:58:20.000 266 33325.54 286.42 2373.93 30.54 2010-09-23 19:58:21.000 266 33325.51 286.47 2373.96 30.54 2010-09-23 19:58:22.000 266 33325.58 286.44 2373.86 30.54 2010-09-23 19:58:23.000 266 33325.53 286.43 2373.99 30.54 2010-09-23 19:58:24.000 266 33325.48 286.45 2373.97 30.54 2010-09-23 19:58:25.000 266 33325.41 286.42 2373.97 30.54 2010-09-23 19:58:26.000 266 33325.46 286.49 2373.96 30.54 2010-09-23 19:58:27.000 266 33325.36 286.44 2373.98 30.54 2010-09-23 19:58:28.000 266 33325.38 286.45 2374.03 30.54 2010-09-23 19:58:29.000 266 33325.36 286.45 2373.98 30.54 2010-09-23 19:58:30.000 266 33325.40 286.51 2373.99 30.54 2010-09-23 19:58:31.000 266 33325.38 286.47 2373.96 30.54 2010-09-23 19:58:32.000 266 33325.32 286.48 2373.97 30.54 2010-09-23 19:58:33.000 266 33325.36 286.49 2374.02 30.54 2010-09-23 19:58:34.000 266 33325.32 286.49 2374.07 30.54 2010-09-23 19:58:35.000 266 33325.43 286.51 2374.08 30.54 2010-09-23 19:58:36.000 266 33325.34 286.54 2373.94 30.54 2010-09-23 19:58:37.000 266 33325.38 286.51 2373.90 30.54 2010-09-23 19:58:38.000 266 33325.35 286.52 2374.04 30.54 2010-09-23 19:58:39.000 266 33325.42 286.53 2373.98 30.54 2010-09-23 19:58:40.000 266 33325.36 286.48 2373.98 30.54 2010-09-23 19:58:41.000 266 33325.45 286.57 2373.93 30.54 2010-09-23 19:58:42.000 266 33325.40 286.53 2374.02 30.54 2010-09-23 19:58:43.000 266 33325.34 286.51 2373.98 30.54 2010-09-23 19:58:44.000 266 33325.42 286.55 2374.09 30.54 2010-09-23 19:58:45.000 266 33325.41 286.59 2373.92 30.54 2010-09-23 19:58:46.000 266 33325.45 286.56 2374.11 30.54 2010-09-23 19:58:47.000 266 33325.44 286.51 2373.97 30.54 2010-09-23 19:58:48.000 266 33325.58 286.60 2374.01 30.54 2010-09-23 19:58:49.000 266 33325.46 286.57 2373.96 30.54 2010-09-23 19:58:50.000 266 33325.48 286.56 2374.02 30.54 2010-09-23 19:58:51.000 266 33325.53 286.55 2373.96 30.54 2010-09-23 19:58:52.000 266 33325.47 286.55 2374.08 30.54 2010-09-23 19:58:53.000 266 33325.55 286.53 2373.98 30.54 2010-09-23 19:58:54.000 266 33325.45 286.55 2374.00 30.54 2010-09-23 19:58:55.000 266 33325.51 286.54 2374.03 30.54 2010-09-23 19:58:56.000 266 33325.56 286.55 2374.03 30.54 2010-09-23 19:58:57.000 266 33325.56 286.62 2374.01 30.54 2010-09-23 19:58:58.000 266 33325.42 286.57 2374.05 30.54 2010-09-23 19:58:59.000 266 33325.54 286.56 2374.05 30.54 2010-09-23 19:59:00.000 266 33325.67 286.59 2373.99 30.54 2010-09-23 19:59:01.000 266 33325.55 286.58 2373.95 30.54 2010-09-23 19:59:02.000 266 33325.53 286.57 2374.03 30.54 2010-09-23 19:59:03.000 266 33325.63 286.60 2373.96 30.54 2010-09-23 19:59:04.000 266 33325.52 286.58 2373.97 30.54 2010-09-23 19:59:05.000 266 33325.48 286.57 2373.99 30.54 2010-09-23 19:59:06.000 266 33325.61 286.59 2373.94 30.54 2010-09-23 19:59:07.000 266 33325.46 286.58 2373.95 30.54 2010-09-23 19:59:08.000 266 33325.45 286.64 2373.96 30.54 2010-09-23 19:59:09.000 266 33325.47 286.62 2374.09 30.54 2010-09-23 19:59:10.000 266 33325.48 286.62 2373.90 30.54 2010-09-23 19:59:11.000 266 33325.46 286.58 2373.99 30.54 2010-09-23 19:59:12.000 266 33325.60 286.62 2373.89 30.54 2010-09-23 19:59:13.000 266 33325.50 286.63 2373.95 30.54 2010-09-23 19:59:14.000 266 33325.50 286.68 2374.01 30.54 2010-09-23 19:59:15.000 266 33325.47 286.70 2374.07 30.54 2010-09-23 19:59:16.000 266 33325.50 286.64 2373.99 30.54 2010-09-23 19:59:17.000 266 33325.56 286.62 2374.01 30.54 2010-09-23 19:59:18.000 266 33325.55 286.66 2374.01 30.54 2010-09-23 19:59:19.000 266 33325.43 286.65 2373.96 30.54 2010-09-23 19:59:20.000 266 33325.46 286.69 2373.98 30.54 2010-09-23 19:59:21.000 266 33325.45 286.73 2374.01 30.54 2010-09-23 19:59:22.000 266 33325.42 286.67 2373.97 30.54 2010-09-23 19:59:23.000 266 33325.36 286.67 2374.01 30.54 2010-09-23 19:59:24.000 266 33325.45 286.69 2373.97 30.54 2010-09-23 19:59:25.000 266 33325.40 286.69 2373.97 30.54 2010-09-23 19:59:26.000 266 33325.44 286.71 2373.99 30.54 2010-09-23 19:59:27.000 266 33325.35 286.67 2373.93 30.54 2010-09-23 19:59:28.000 266 33325.38 286.65 2374.00 30.54 2010-09-23 19:59:29.000 266 33325.38 286.68 2374.02 30.54 2010-09-23 19:59:30.000 266 33325.43 286.71 2374.09 30.54 2010-09-23 19:59:31.000 266 33325.35 286.69 2374.06 30.54 2010-09-23 19:59:32.000 266 33325.39 286.75 2373.98 30.54 2010-09-23 19:59:33.000 266 33325.32 286.71 2373.96 30.54 2010-09-23 19:59:34.000 266 33325.25 286.65 2373.96 30.54 2010-09-23 19:59:35.000 266 33325.35 286.69 2374.00 30.54 2010-09-23 19:59:36.000 266 33325.41 286.70 2373.96 30.54 2010-09-23 19:59:37.000 266 33325.34 286.71 2373.98 30.54 2010-09-23 19:59:38.000 266 33325.36 286.71 2374.07 30.54 2010-09-23 19:59:39.000 266 33325.32 286.70 2373.97 30.54 2010-09-23 19:59:40.000 266 33325.26 286.71 2373.96 30.54 2010-09-23 19:59:41.000 266 33325.30 286.71 2373.97 30.54 2010-09-23 19:59:42.000 266 33325.36 286.69 2374.02 30.54 2010-09-23 19:59:43.000 266 33325.27 286.65 2374.02 30.54 2010-09-23 19:59:44.000 266 33325.35 286.69 2373.90 30.54 2010-09-23 19:59:45.000 266 33325.30 286.68 2373.93 30.54 2010-09-23 19:59:46.000 266 33325.35 286.70 2373.94 30.54 2010-09-23 19:59:47.000 266 33325.33 286.73 2374.04 30.54 2010-09-23 19:59:48.000 266 33325.24 286.74 2374.06 30.54 2010-09-23 19:59:49.000 266 33325.29 286.71 2374.05 30.54 2010-09-23 19:59:50.000 266 33325.28 286.71 2374.02 30.54 2010-09-23 19:59:51.000 266 33325.30 286.74 2374.01 30.54 2010-09-23 19:59:52.000 266 33325.15 286.70 2374.00 30.54 2010-09-23 19:59:53.000 266 33325.23 286.69 2373.96 30.54 2010-09-23 19:59:54.000 266 33325.31 286.69 2373.96 30.54 2010-09-23 19:59:55.000 266 33325.20 286.69 2373.95 30.54 2010-09-23 19:59:56.000 266 33325.29 286.69 2374.04 30.54 2010-09-23 19:59:57.000 266 33325.21 286.71 2374.00 30.54 2010-09-23 19:59:58.000 266 33325.24 286.68 2373.99 30.55 2010-09-23 19:59:59.000 266 33325.24 286.71 2374.05 30.54 2010-09-23 20:00:00.000 266 33325.26 286.69 2373.94 30.54 2010-09-23 20:00:01.000 266 33325.17 286.71 2373.97 30.54 2010-09-23 20:00:02.000 266 33325.20 286.71 2374.06 30.54 2010-09-23 20:00:03.000 266 33325.17 286.69 2374.01 30.54 2010-09-23 20:00:04.000 266 33325.14 286.68 2373.93 30.54 2010-09-23 20:00:05.000 266 33325.22 286.71 2373.95 30.55 2010-09-23 20:00:06.000 266 33325.23 286.75 2373.96 30.55 2010-09-23 20:00:07.000 266 33325.14 286.71 2373.97 30.55 2010-09-23 20:00:08.000 266 33325.21 286.68 2374.01 30.55 2010-09-23 20:00:09.000 266 33325.23 286.68 2374.03 30.55 2010-09-23 20:00:10.000 266 33325.20 286.71 2373.98 30.54 2010-09-23 20:00:11.000 266 33325.15 286.71 2374.05 30.55 2010-09-23 20:00:12.000 266 33325.27 286.75 2374.02 30.55 2010-09-23 20:00:13.000 266 33325.22 286.75 2373.94 30.54 2010-09-23 20:00:14.000 266 33325.21 286.64 2373.95 30.54 2010-09-23 20:00:15.000 266 33325.21 286.74 2373.96 30.55 2010-09-23 20:00:16.000 266 33325.21 286.69 2373.93 30.55 2010-09-23 20:00:17.000 266 33325.23 286.66 2373.95 30.55 2010-09-23 20:00:18.000 266 33325.15 286.72 2374.02 30.55 2010-09-23 20:00:19.000 266 33325.21 286.66 2373.98 30.55 2010-09-23 20:00:20.000 266 33325.27 286.65 2373.90 30.55 2010-09-23 20:00:21.000 266 33325.18 286.67 2373.97 30.54 2010-09-23 20:00:22.000 266 33325.11 286.67 2373.96 30.54 2010-09-23 20:00:23.000 266 33325.29 286.69 2374.01 30.55 2010-09-23 20:00:24.000 266 33325.35 286.63 2373.86 30.55 2010-09-23 20:00:25.000 266 33325.19 286.64 2373.93 30.54 2010-09-23 20:00:26.000 266 33325.19 286.65 2373.93 30.55 2010-09-23 20:00:27.000 266 33325.25 286.66 2373.86 30.55 2010-09-23 20:00:28.000 266 33325.16 286.65 2373.89 30.55 2010-09-23 20:00:29.000 266 33325.25 286.71 2373.90 30.55 2010-09-23 20:00:30.000 266 33325.32 286.64 2373.92 30.55 2010-09-23 20:00:31.000 266 33325.25 286.63 2373.93 30.55 2010-09-23 20:00:32.000 266 33325.21 286.69 2373.90 30.55 2010-09-23 20:00:33.000 266 33325.27 286.64 2373.92 30.55 2010-09-23 20:00:34.000 266 33325.21 286.65 2373.93 30.55 2010-09-23 20:00:35.000 266 33325.29 286.65 2373.92 30.55 2010-09-23 20:00:36.000 266 33325.27 286.67 2373.97 30.55 2010-09-23 20:00:37.000 266 33325.27 286.65 2373.90 30.55 2010-09-23 20:00:38.000 266 33325.33 286.68 2373.88 30.55 2010-09-23 20:00:39.000 266 33325.25 286.64 2373.93 30.55 2010-09-23 20:00:40.000 266 33325.27 286.66 2373.84 30.55 2010-09-23 20:00:41.000 266 33325.29 286.65 2373.78 30.55 2010-09-23 20:00:42.000 266 33325.25 286.67 2373.89 30.55 2010-09-23 20:00:43.000 266 33325.32 286.70 2373.90 30.55 2010-09-23 20:00:44.000 266 33325.38 286.71 2373.87 30.55 2010-09-23 20:00:45.000 266 33325.29 286.68 2373.75 30.55 2010-09-23 20:00:46.000 266 33325.20 286.73 2373.86 30.55 2010-09-23 20:00:47.000 266 33325.30 286.69 2373.92 30.55 2010-09-23 20:00:48.000 266 33325.27 286.66 2373.88 30.55 2010-09-23 20:00:49.000 266 33325.23 286.69 2373.89 30.55 2010-09-23 20:00:50.000 266 33325.29 286.75 2373.93 30.55 2010-09-23 20:00:51.000 266 33325.26 286.66 2373.88 30.55 2010-09-23 20:00:52.000 266 33325.31 286.66 2373.88 30.55 2010-09-23 20:00:53.000 266 33325.26 286.73 2373.81 30.55 2010-09-23 20:00:54.000 266 33325.25 286.72 2373.77 30.55 2010-09-23 20:00:55.000 266 33325.20 286.70 2373.68 30.55 2010-09-23 20:00:56.000 266 33325.21 286.71 2373.83 30.55 2010-09-23 20:00:57.000 266 33325.26 286.73 2373.90 30.55 2010-09-23 20:00:58.000 266 33325.17 286.70 2373.86 30.55 2010-09-23 20:00:59.000 266 33325.27 286.70 2373.77 30.55 2010-09-23 20:01:00.000 266 33325.25 286.70 2373.88 30.55 2010-09-23 20:01:01.000 266 33325.30 286.71 2373.89 30.55 2010-09-23 20:01:02.000 266 33325.22 286.70 2373.80 30.55 2010-09-23 20:01:03.000 266 33325.24 286.68 2373.83 30.55 2010-09-23 20:01:04.000 266 33325.20 286.72 2373.88 30.55 2010-09-23 20:01:05.000 266 33325.29 286.67 2373.87 30.55 2010-09-23 20:01:06.000 266 33325.22 286.70 2373.82 30.55 2010-09-23 20:01:07.000 266 33325.28 286.71 2373.80 30.55 2010-09-23 20:01:08.000 266 33325.24 286.68 2373.85 30.55 2010-09-23 20:01:09.000 266 33325.21 286.68 2373.93 30.55 2010-09-23 20:01:10.000 266 33325.39 286.69 2373.92 30.55 2010-09-23 20:01:11.000 266 33325.26 286.66 2373.84 30.55 2010-09-23 20:01:12.000 266 33325.35 286.66 2373.83 30.55 2010-09-23 20:01:13.000 266 33325.31 286.65 2373.80 30.55 2010-09-23 20:01:14.000 266 33325.30 286.71 2373.84 30.55 2010-09-23 20:01:15.000 266 33325.32 286.72 2373.89 30.55 2010-09-23 20:01:16.000 266 33325.26 286.69 2373.93 30.55 2010-09-23 20:01:17.000 266 33325.28 286.67 2373.78 30.55 2010-09-23 20:01:18.000 266 33325.43 286.65 2373.84 30.55 2010-09-23 20:01:19.000 266 33325.35 286.67 2373.86 30.55 2010-09-23 20:01:20.000 266 33325.26 286.70 2373.81 30.55 2010-09-23 20:01:21.000 266 33325.29 286.64 2373.89 30.55 2010-09-23 20:01:22.000 266 33325.27 286.69 2373.76 30.55 2010-09-23 20:01:23.000 266 33325.35 286.66 2373.78 30.55 2010-09-23 20:01:24.000 266 33325.33 286.69 2373.86 30.55 2010-09-23 20:01:25.000 266 33325.31 286.67 2373.83 30.55 2010-09-23 20:01:26.000 266 33325.30 286.68 2373.84 30.55 2010-09-23 20:01:27.000 266 33325.26 286.66 2373.83 30.55 2010-09-23 20:01:28.000 266 33325.27 286.66 2373.76 30.55 2010-09-23 20:01:29.000 266 33325.21 286.64 2373.77 30.55 2010-09-23 20:01:30.000 266 33325.38 286.69 2373.77 30.55 2010-09-23 20:01:31.000 266 33325.22 286.68 2373.86 30.55 2010-09-23 20:01:32.000 266 33325.27 286.68 2373.75 30.55 2010-09-23 20:01:33.000 266 33325.27 286.72 2373.80 30.55 2010-09-23 20:01:34.000 266 33325.27 286.71 2373.82 30.55 2010-09-23 20:01:35.000 266 33325.36 286.73 2373.83 30.55 2010-09-23 20:01:36.000 266 33325.35 286.70 2373.80 30.55 2010-09-23 20:01:37.000 266 33325.29 286.69 2373.78 30.55 2010-09-23 20:01:38.000 266 33325.36 286.75 2373.80 30.55 2010-09-23 20:01:39.000 266 33325.26 286.74 2373.74 30.55 2010-09-23 20:01:40.000 266 33325.30 286.73 2373.75 30.55 2010-09-23 20:01:41.000 266 33325.23 286.73 2373.76 30.55 2010-09-23 20:01:42.000 266 33325.39 286.71 2373.75 30.55 2010-09-23 20:01:43.000 266 33325.31 286.71 2373.80 30.55 2010-09-23 20:01:44.000 266 33325.40 286.72 2373.75 30.55 2010-09-23 20:01:45.000 266 33325.32 286.74 2373.81 30.55 2010-09-23 20:01:46.000 266 33325.25 286.75 2373.76 30.55 2010-09-23 20:01:47.000 266 33325.19 286.72 2373.87 30.55 2010-09-23 20:01:48.000 266 33325.33 286.71 2373.71 30.55 2010-09-23 20:01:49.000 266 33325.30 286.67 2373.73 30.55 2010-09-23 20:01:50.000 266 33325.23 286.72 2373.81 30.55 2010-09-23 20:01:51.000 266 33325.27 286.72 2373.66 30.55 2010-09-23 20:01:52.000 266 33325.21 286.72 2373.79 30.55 2010-09-23 20:01:53.000 266 33325.25 286.72 2373.80 30.55 2010-09-23 20:01:54.000 266 33325.20 286.73 2373.84 30.55 2010-09-23 20:01:55.000 266 33325.25 286.69 2373.81 30.55 2010-09-23 20:01:56.000 266 33325.28 286.75 2373.77 30.55 2010-09-23 20:01:57.000 266 33325.26 286.76 2373.82 30.55 2010-09-23 20:01:58.000 266 33325.33 286.76 2373.82 30.55 2010-09-23 20:01:59.000 266 33325.33 286.75 2373.71 30.55 2010-09-23 20:02:00.000 266 33325.28 286.75 2373.76 30.55 2010-09-23 20:02:01.000 266 33325.28 286.76 2373.76 30.55 2010-09-23 20:02:02.000 266 33325.35 286.74 2373.80 30.55 2010-09-23 20:02:03.000 266 33325.29 286.75 2373.80 30.55 2010-09-23 20:02:04.000 266 33325.27 286.73 2373.76 30.55 2010-09-23 20:02:05.000 266 33325.35 286.75 2373.72 30.55 2010-09-23 20:02:06.000 266 33325.35 286.75 2373.73 30.55 2010-09-23 20:02:07.000 266 33325.32 286.76 2373.68 30.55 2010-09-23 20:02:08.000 266 33325.32 286.75 2373.78 30.55 2010-09-23 20:02:09.000 266 33325.32 286.79 2373.87 30.55 2010-09-23 20:02:10.000 266 33325.33 286.75 2373.85 30.55 2010-09-23 20:02:11.000 266 33325.30 286.79 2373.81 30.55 2010-09-23 20:02:12.000 266 33325.33 286.73 2373.84 30.55 2010-09-23 20:02:13.000 266 33325.33 286.76 2373.81 30.55 2010-09-23 20:02:14.000 266 33325.29 286.80 2373.77 30.55 2010-09-23 20:02:15.000 266 33325.35 286.78 2373.70 30.55 2010-09-23 20:02:16.000 266 33325.30 286.76 2373.73 30.55 2010-09-23 20:02:17.000 266 33325.36 286.75 2373.73 30.55 2010-09-23 20:02:18.000 266 33325.33 286.74 2373.80 30.55 2010-09-23 20:02:19.000 266 33325.30 286.75 2373.81 30.55 2010-09-23 20:02:20.000 266 33325.32 286.76 2373.80 30.55 2010-09-23 20:02:21.000 266 33325.38 286.71 2373.74 30.55 2010-09-23 20:02:22.000 266 33325.25 286.82 2373.71 30.55 2010-09-23 20:02:23.000 266 33325.32 286.76 2373.75 30.55 2010-09-23 20:02:24.000 266 33325.39 286.78 2373.77 30.55 2010-09-23 20:02:25.000 266 33325.29 286.78 2373.81 30.55 2010-09-23 20:02:26.000 266 33325.37 286.75 2373.73 30.55 2010-09-23 20:02:27.000 266 33325.39 286.77 2373.81 30.55 2010-09-23 20:02:28.000 266 33325.29 286.77 2373.75 30.55 2010-09-23 20:02:29.000 266 33325.46 286.81 2373.72 30.55 2010-09-23 20:02:30.000 266 33325.37 286.81 2373.74 30.55 2010-09-23 20:02:31.000 266 33325.31 286.78 2373.68 30.55 2010-09-23 20:02:32.000 266 33325.47 286.84 2373.80 30.55 2010-09-23 20:02:33.000 266 33325.42 286.79 2373.75 30.55 2010-09-23 20:02:34.000 266 33325.38 286.83 2373.72 30.55 2010-09-23 20:02:35.000 266 33325.46 286.78 2373.78 30.55 2010-09-23 20:02:36.000 266 33325.43 286.80 2373.78 30.55 2010-09-23 20:02:37.000 266 33325.36 286.84 2373.77 30.55 2010-09-23 20:02:38.000 266 33325.41 286.83 2373.84 30.55 2010-09-23 20:02:39.000 266 33325.45 286.82 2373.72 30.55 2010-09-23 20:02:40.000 266 33325.40 286.76 2373.76 30.55 2010-09-23 20:02:41.000 266 33325.35 286.80 2373.74 30.55 2010-09-23 20:02:42.000 266 33325.29 286.85 2373.83 30.55 2010-09-23 20:02:43.000 266 33325.36 286.80 2373.78 30.55 2010-09-23 20:02:44.000 266 33325.33 286.80 2373.79 30.55 2010-09-23 20:02:45.000 266 33325.39 286.81 2373.77 30.55 2010-09-23 20:02:46.000 266 33325.30 286.82 2373.71 30.55 2010-09-23 20:02:47.000 266 33325.41 286.86 2373.83 30.55 2010-09-23 20:02:48.000 266 33325.31 286.84 2373.76 30.55 2010-09-23 20:02:49.000 266 33325.32 286.83 2373.74 30.55 2010-09-23 20:02:50.000 266 33325.37 286.85 2373.75 30.55 2010-09-23 20:02:51.000 266 33325.35 286.82 2373.70 30.55 2010-09-23 20:02:52.000 266 33325.30 286.84 2373.71 30.55 2010-09-23 20:02:53.000 266 33325.28 286.86 2373.72 30.55 2010-09-23 20:02:54.000 266 33325.36 286.86 2373.72 30.55 2010-09-23 20:02:55.000 266 33325.37 286.83 2373.66 30.55 2010-09-23 20:02:56.000 266 33325.24 286.80 2373.74 30.55 2010-09-23 20:02:57.000 266 33325.28 286.83 2373.83 30.55 2010-09-23 20:02:58.000 266 33325.32 286.84 2373.76 30.55 2010-09-23 20:02:59.000 266 33325.37 286.83 2373.75 30.55 2010-09-23 20:03:00.000 266 33325.21 286.83 2373.84 30.55 2010-09-23 20:03:01.000 266 33325.23 286.87 2373.89 30.55 2010-09-23 20:03:02.000 266 33325.20 286.83 2373.88 30.55 2010-09-23 20:03:03.000 266 33325.28 286.87 2373.87 30.55 2010-09-23 20:03:04.000 266 33325.21 286.83 2373.80 30.55 2010-09-23 20:03:05.000 266 33325.20 286.83 2373.83 30.55 2010-09-23 20:03:06.000 266 33325.24 286.82 2373.82 30.55 2010-09-23 20:03:07.000 266 33325.26 286.80 2373.88 30.55 2010-09-23 20:03:08.000 266 33325.27 286.77 2373.79 30.55 2010-09-23 20:03:09.000 266 33325.28 286.76 2373.78 30.55 2010-09-23 20:03:10.000 266 33325.20 286.76 2373.81 30.55 2010-09-23 20:03:11.000 266 33325.31 286.78 2373.83 30.55 2010-09-23 20:03:12.000 266 33325.35 286.79 2373.86 30.55 2010-09-23 20:03:13.000 266 33325.31 286.74 2373.86 30.55 2010-09-23 20:03:14.000 266 33325.26 286.77 2373.78 30.55 2010-09-23 20:03:15.000 266 33325.31 286.78 2373.71 30.55 2010-09-23 20:03:16.000 266 33325.43 286.80 2373.73 30.55 2010-09-23 20:03:17.000 266 33325.42 286.77 2373.81 30.55 2010-09-23 20:03:18.000 266 33325.40 286.74 2373.75 30.55 2010-09-23 20:03:19.000 266 33325.40 286.74 2373.79 30.55 2010-09-23 20:03:20.000 266 33325.45 286.73 2373.64 30.55 2010-09-23 20:03:21.000 266 33325.56 286.77 2373.80 30.55 2010-09-23 20:03:22.000 266 33325.50 286.70 2373.71 30.55 2010-09-23 20:03:23.000 266 33325.51 286.69 2373.71 30.55 2010-09-23 20:03:24.000 266 33325.57 286.69 2373.66 30.55 2010-09-23 20:03:25.000 266 33325.54 286.66 2373.65 30.55 2010-09-23 20:03:26.000 266 33325.52 286.73 2373.71 30.55 2010-09-23 20:03:27.000 266 33325.61 286.66 2373.76 30.55 2010-09-23 20:03:28.000 266 33325.57 286.67 2373.64 30.55 2010-09-23 20:03:29.000 266 33325.66 286.69 2373.70 30.55 2010-09-23 20:03:30.000 266 33325.59 286.69 2373.73 30.55 2010-09-23 20:03:31.000 266 33325.61 286.65 2373.65 30.55 2010-09-23 20:03:32.000 266 33325.64 286.67 2373.59 30.55 2010-09-23 20:03:33.000 266 33325.69 286.65 2373.63 30.55 2010-09-23 20:03:34.000 266 33325.73 286.64 2373.64 30.55 2010-09-23 20:03:35.000 266 33325.61 286.66 2373.70 30.55 2010-09-23 20:03:36.000 266 33325.78 286.65 2373.58 30.55 2010-09-23 20:03:37.000 266 33325.67 286.64 2373.59 30.55 2010-09-23 20:03:38.000 266 33325.63 286.65 2373.66 30.55 2010-09-23 20:03:39.000 266 33325.70 286.66 2373.64 30.55 2010-09-23 20:03:40.000 266 33325.63 286.66 2373.68 30.55 2010-09-23 20:03:41.000 266 33325.63 286.66 2373.63 30.55 2010-09-23 20:03:42.000 266 33325.61 286.65 2373.68 30.55 2010-09-23 20:03:43.000 266 33325.66 286.68 2373.68 30.55 2010-09-23 20:03:44.000 266 33325.70 286.70 2373.64 30.55 2010-09-23 20:03:45.000 266 33325.67 286.63 2373.58 30.55 2010-09-23 20:03:46.000 266 33325.67 286.68 2373.56 30.55 2010-09-23 20:03:47.000 266 33325.66 286.69 2373.63 30.55 2010-09-23 20:03:48.000 266 33325.65 286.68 2373.62 30.55 2010-09-23 20:03:49.000 266 33325.78 286.69 2373.69 30.55 2010-09-23 20:03:50.000 266 33325.68 286.64 2373.63 30.55 2010-09-23 20:03:51.000 266 33325.76 286.62 2373.58 30.55 2010-09-23 20:03:52.000 266 33325.77 286.68 2373.59 30.55 2010-09-23 20:03:53.000 266 33325.74 286.63 2373.60 30.55 2010-09-23 20:03:54.000 266 33325.69 286.65 2373.64 30.55 2010-09-23 20:03:55.000 266 33325.85 286.62 2373.62 30.55 2010-09-23 20:03:56.000 266 33325.73 286.59 2373.64 30.55 2010-09-23 20:03:57.000 266 33325.85 286.65 2373.55 30.55 2010-09-23 20:03:58.000 266 33325.85 286.68 2373.49 30.55 2010-09-23 20:03:59.000 266 33325.81 286.65 2373.66 30.55 2010-09-23 20:04:00.000 266 33325.81 286.65 2373.65 30.55 2010-09-23 20:04:01.000 266 33325.94 286.64 2373.53 30.55 2010-09-23 20:04:02.000 266 33325.88 286.62 2373.63 30.55 2010-09-23 20:04:03.000 266 33325.83 286.66 2373.57 30.55 2010-09-23 20:04:04.000 266 33325.82 286.60 2373.59 30.55 2010-09-23 20:04:05.000 266 33325.86 286.69 2373.54 30.55 2010-09-23 20:04:06.000 266 33325.94 286.62 2373.53 30.55 2010-09-23 20:04:07.000 266 33325.92 286.60 2373.49 30.55 2010-09-23 20:04:08.000 266 33325.83 286.58 2373.49 30.55 2010-09-23 20:04:09.000 266 33325.92 286.65 2373.57 30.55 2010-09-23 20:04:10.000 266 33325.85 286.62 2373.53 30.55 2010-09-23 20:04:11.000 266 33325.89 286.60 2373.56 30.55 2010-09-23 20:04:12.000 266 33325.83 286.59 2373.53 30.55 2010-09-23 20:04:13.000 266 33325.91 286.64 2373.62 30.55 2010-09-23 20:04:14.000 266 33325.82 286.67 2373.60 30.55 2010-09-23 20:04:15.000 266 33325.91 286.69 2373.47 30.55 2010-09-23 20:04:16.000 266 33325.89 286.69 2373.56 30.55 2010-09-23 20:04:17.000 266 33325.89 286.60 2373.59 30.55 2010-09-23 20:04:18.000 266 33325.86 286.63 2373.53 30.55 2010-09-23 20:04:19.000 266 33325.87 286.63 2373.56 30.55 2010-09-23 20:04:20.000 266 33325.83 286.63 2373.54 30.55 2010-09-23 20:04:21.000 266 33325.88 286.63 2373.57 30.55 2010-09-23 20:04:22.000 266 33325.85 286.64 2373.53 30.55 2010-09-23 20:04:23.000 266 33325.82 286.64 2373.55 30.55 2010-09-23 20:04:24.000 266 33325.97 286.62 2373.59 30.55 2010-09-23 20:04:25.000 266 33325.84 286.62 2373.57 30.55 2010-09-23 20:04:26.000 266 33325.81 286.59 2373.60 30.55 2010-09-23 20:04:27.000 266 33325.88 286.64 2373.57 30.55 2010-09-23 20:04:28.000 266 33325.89 286.65 2373.58 30.55 2010-09-23 20:04:29.000 266 33325.92 286.59 2373.55 30.55 2010-09-23 20:04:30.000 266 33325.85 286.62 2373.50 30.55 2010-09-23 20:04:31.000 266 33325.96 286.62 2373.62 30.55 2010-09-23 20:04:32.000 266 33325.89 286.61 2373.62 30.55 2010-09-23 20:04:33.000 266 33325.88 286.66 2373.53 30.55 2010-09-23 20:04:34.000 266 33325.89 286.64 2373.61 30.55 2010-09-23 20:04:35.000 266 33325.94 286.62 2373.59 30.55 2010-09-23 20:04:36.000 266 33325.88 286.62 2373.57 30.55 2010-09-23 20:04:37.000 266 33325.95 286.64 2373.59 30.55 2010-09-23 20:04:38.000 266 33325.86 286.60 2373.49 30.55 2010-09-23 20:04:39.000 266 33325.97 286.67 2373.55 30.55 2010-09-23 20:04:40.000 266 33325.97 286.61 2373.57 30.55 2010-09-23 20:04:41.000 266 33325.98 286.65 2373.55 30.55 2010-09-23 20:04:42.000 266 33325.89 286.68 2373.55 30.55 2010-09-23 20:04:43.000 266 33325.95 286.65 2373.55 30.55 2010-09-23 20:04:44.000 266 33325.92 286.65 2373.51 30.55 2010-09-23 20:04:45.000 266 33325.95 286.61 2373.61 30.55 2010-09-23 20:04:46.000 266 33326.06 286.61 2373.63 30.55 2010-09-23 20:04:47.000 266 33326.10 286.63 2373.62 30.55 2010-09-23 20:04:48.000 266 33325.89 286.64 2373.61 30.55 2010-09-23 20:04:49.000 266 33325.98 286.66 2373.58 30.55 2010-09-23 20:04:50.000 266 33325.88 286.64 2373.55 30.55 2010-09-23 20:04:51.000 266 33325.95 286.64 2373.51 30.55 2010-09-23 20:04:52.000 266 33325.95 286.61 2373.50 30.55 2010-09-23 20:04:53.000 266 33326.05 286.64 2373.65 30.55 2010-09-23 20:04:54.000 266 33325.89 286.67 2373.56 30.55 2010-09-23 20:04:55.000 266 33325.94 286.68 2373.58 30.55 2010-09-23 20:04:56.000 266 33326.04 286.65 2373.58 30.55 2010-09-23 20:04:57.000 266 33325.99 286.63 2373.65 30.55 2010-09-23 20:04:58.000 266 33326.01 286.65 2373.66 30.55 2010-09-23 20:04:59.000 266 33326.15 286.68 2373.57 30.55 2010-09-23 20:05:00.000 266 33326.03 286.67 2373.64 30.55 2010-09-23 20:05:01.000 266 33325.98 286.63 2373.51 30.55 2010-09-23 20:05:02.000 266 33325.99 286.63 2373.56 30.55 2010-09-23 20:05:03.000 266 33325.97 286.64 2373.55 30.55 2010-09-23 20:05:04.000 266 33325.97 286.64 2373.70 30.55 2010-09-23 20:05:05.000 266 33325.94 286.70 2373.58 30.55 2010-09-23 20:05:06.000 266 33325.92 286.64 2373.53 30.55 2010-09-23 20:05:07.000 266 33325.97 286.65 2373.62 30.55 2010-09-23 20:05:08.000 266 33325.93 286.64 2373.61 30.55 2010-09-23 20:05:09.000 266 33326.00 286.63 2373.49 30.55 2010-09-23 20:05:10.000 266 33325.95 286.65 2373.56 30.55 2010-09-23 20:05:11.000 266 33326.01 286.62 2373.58 30.55 2010-09-23 20:05:12.000 266 33325.88 286.64 2373.61 30.55 2010-09-23 20:05:13.000 266 33326.08 286.66 2373.48 30.55 2010-09-23 20:05:14.000 266 33325.93 286.65 2373.52 30.55 2010-09-23 20:05:15.000 266 33325.98 286.64 2373.58 30.55 2010-09-23 20:05:16.000 266 33326.02 286.64 2373.59 30.55 2010-09-23 20:05:17.000 266 33325.92 286.64 2373.64 30.55 2010-09-23 20:05:18.000 266 33325.98 286.66 2373.47 30.55 2010-09-23 20:05:19.000 266 33325.95 286.62 2373.62 30.55 2010-09-23 20:05:20.000 266 33325.97 286.65 2373.61 30.55 2010-09-23 20:05:21.000 266 33326.02 286.61 2373.53 30.55 2010-09-23 20:05:22.000 266 33326.06 286.66 2373.61 30.55 2010-09-23 20:05:23.000 266 33326.00 286.63 2373.55 30.55 2010-09-23 20:05:24.000 266 33326.00 286.65 2373.51 30.55 2010-09-23 20:05:25.000 266 33326.15 286.62 2373.55 30.55 2010-09-23 20:05:26.000 266 33326.06 286.65 2373.56 30.55 2010-09-23 20:05:27.000 266 33326.06 286.67 2373.56 30.55 2010-09-23 20:05:28.000 266 33326.00 286.63 2373.48 30.55 2010-09-23 20:05:29.000 266 33326.00 286.60 2373.53 30.55 2010-09-23 20:05:30.000 266 33326.26 286.65 2373.54 30.55 2010-09-23 20:05:31.000 266 33326.08 286.57 2373.53 30.55 2010-09-23 20:05:32.000 266 33326.17 286.59 2373.56 30.55 2010-09-23 20:05:33.000 266 33326.14 286.62 2373.59 30.55 2010-09-23 20:05:34.000 266 33326.14 286.62 2373.47 30.55 2010-09-23 20:05:35.000 266 33326.19 286.64 2373.55 30.55 2010-09-23 20:05:36.000 266 33326.22 286.59 2373.54 30.55 2010-09-23 20:05:37.000 266 33326.15 286.65 2373.58 30.55 2010-09-23 20:05:38.000 266 33326.15 286.64 2373.61 30.55 2010-09-23 20:05:39.000 266 33326.26 286.61 2373.61 30.55 2010-09-23 20:05:40.000 266 33326.23 286.58 2373.53 30.55 2010-09-23 20:05:41.000 266 33326.38 286.60 2373.55 30.55 2010-09-23 20:05:42.000 266 33326.22 286.61 2373.49 30.55 2010-09-23 20:05:43.000 266 33326.21 286.60 2373.55 30.55 2010-09-23 20:05:44.000 266 33326.27 286.57 2373.52 30.55 2010-09-23 20:05:45.000 266 33326.21 286.60 2373.55 30.55 2010-09-23 20:05:46.000 266 33326.31 286.58 2373.59 30.55 2010-09-23 20:05:47.000 266 33326.26 286.57 2373.51 30.55 2010-09-23 20:05:48.000 266 33326.23 286.60 2373.57 30.55 2010-09-23 20:05:49.000 266 33326.31 286.60 2373.56 30.55 2010-09-23 20:05:50.000 266 33326.28 286.58 2373.56 30.55 2010-09-23 20:05:51.000 266 33326.28 286.57 2373.55 30.55 2010-09-23 20:05:52.000 266 33326.32 286.65 2373.52 30.55 2010-09-23 20:05:53.000 266 33326.39 286.60 2373.47 30.55 2010-09-23 20:05:54.000 266 33326.31 286.60 2373.46 30.55 2010-09-23 20:05:55.000 266 33326.38 286.57 2373.59 30.55 2010-09-23 20:05:56.000 266 33326.38 286.55 2373.51 30.55 2010-09-23 20:05:57.000 266 33326.41 286.57 2373.49 30.55 2010-09-23 20:05:58.000 266 33326.43 286.63 2373.52 30.55 2010-09-23 20:05:59.000 266 33326.49 286.59 2373.44 30.55 2010-09-23 20:06:00.000 266 33326.38 286.58 2373.49 30.55 2010-09-23 20:06:01.000 266 33326.49 286.58 2373.47 30.55 2010-09-23 20:06:02.000 266 33326.44 286.59 2373.45 30.55 2010-09-23 20:06:03.000 266 33326.50 286.60 2373.53 30.55 2010-09-23 20:06:04.000 266 33326.56 286.61 2373.46 30.55 2010-09-23 20:06:05.000 266 33326.51 286.59 2373.48 30.55 2010-09-23 20:06:06.000 266 33326.48 286.58 2373.36 30.55 2010-09-23 20:06:07.000 266 33326.56 286.60 2373.43 30.55 2010-09-23 20:06:08.000 266 33326.50 286.59 2373.47 30.55 2010-09-23 20:06:09.000 266 33326.54 286.59 2373.46 30.55 2010-09-23 20:06:10.000 266 33326.47 286.57 2373.55 30.55 2010-09-23 20:06:11.000 266 33326.38 286.60 2373.47 30.55 2010-09-23 20:06:12.000 266 33326.57 286.60 2373.50 30.55 2010-09-23 20:06:13.000 266 33326.57 286.61 2373.48 30.55 2010-09-23 20:06:14.000 266 33326.54 286.60 2373.47 30.55 2010-09-23 20:06:15.000 266 33326.51 286.59 2373.47 30.55 2010-09-23 20:06:16.000 266 33326.54 286.63 2373.40 30.55 2010-09-23 20:06:17.000 266 33326.53 286.61 2373.47 30.55 2010-09-23 20:06:18.000 266 33326.64 286.56 2373.53 30.55 2010-09-23 20:06:19.000 266 33326.53 286.60 2373.45 30.55 2010-09-23 20:06:20.000 266 33326.50 286.59 2373.49 30.55 2010-09-23 20:06:21.000 266 33326.56 286.60 2373.56 30.55 2010-09-23 20:06:22.000 266 33326.56 286.60 2373.50 30.55 2010-09-23 20:06:23.000 266 33326.58 286.62 2373.52 30.55 2010-09-23 20:06:24.000 266 33326.59 286.63 2373.46 30.55 2010-09-23 20:06:25.000 266 33326.54 286.61 2373.49 30.55 2010-09-23 20:06:26.000 266 33326.56 286.64 2373.53 30.55 2010-09-23 20:06:27.000 266 33326.53 286.64 2373.44 30.55 2010-09-23 20:06:28.000 266 33326.54 286.60 2373.53 30.55 2010-09-23 20:06:29.000 266 33326.48 286.60 2373.50 30.55 2010-09-23 20:06:30.000 266 33326.53 286.60 2373.42 30.55 2010-09-23 20:06:31.000 266 33326.53 286.60 2373.52 30.55 2010-09-23 20:06:32.000 266 33326.57 286.63 2373.53 30.55 2010-09-23 20:06:33.000 266 33326.56 286.61 2373.48 30.55 2010-09-23 20:06:34.000 266 33326.57 286.59 2373.56 30.55 2010-09-23 20:06:35.000 266 33326.47 286.61 2373.55 30.55 2010-09-23 20:06:36.000 266 33326.59 286.60 2373.45 30.55 2010-09-23 20:06:37.000 266 33326.55 286.59 2373.53 30.55 2010-09-23 20:06:38.000 266 33326.57 286.56 2373.49 30.55 2010-09-23 20:06:39.000 266 33326.59 286.58 2373.58 30.55 2010-09-23 20:06:40.000 266 33326.54 286.63 2373.52 30.55 2010-09-23 20:06:41.000 266 33326.56 286.60 2373.53 30.55 2010-09-23 20:06:42.000 266 33326.59 286.59 2373.51 30.55 2010-09-23 20:06:43.000 266 33326.58 286.62 2373.50 30.55 2010-09-23 20:06:44.000 266 33326.57 286.58 2373.50 30.55 2010-09-23 20:06:45.000 266 33326.57 286.60 2373.47 30.55 2010-09-23 20:06:46.000 266 33326.56 286.61 2373.52 30.55 2010-09-23 20:06:47.000 266 33326.53 286.63 2373.51 30.55 2010-09-23 20:06:48.000 266 33326.50 286.60 2373.56 30.55 2010-09-23 20:06:49.000 266 33326.50 286.60 2373.52 30.55 2010-09-23 20:06:50.000 266 33326.52 286.60 2373.44 30.55 2010-09-23 20:06:51.000 266 33326.53 286.60 2373.52 30.55 2010-09-23 20:06:52.000 266 33326.53 286.58 2373.56 30.55 2010-09-23 20:06:53.000 266 33326.56 286.62 2373.42 30.55 2010-09-23 20:06:54.000 266 33326.53 286.65 2373.52 30.55 2010-09-23 20:06:55.000 266 33326.54 286.63 2373.58 30.55 2010-09-23 20:06:56.000 266 33326.56 286.62 2373.60 30.55 2010-09-23 20:06:57.000 266 33326.53 286.58 2373.49 30.55 2010-09-23 20:06:58.000 266 33326.48 286.57 2373.47 30.55 2010-09-23 20:06:59.000 266 33326.58 286.60 2373.51 30.55 2010-09-23 20:07:00.000 266 33326.46 286.60 2373.52 30.55 2010-09-23 20:07:01.000 266 33326.51 286.56 2373.44 30.55 2010-09-23 20:07:02.000 266 33326.41 286.58 2373.45 30.55 2010-09-23 20:07:03.000 266 33326.51 286.61 2373.53 30.55 2010-09-23 20:07:04.000 266 33326.57 286.65 2373.59 30.55 2010-09-23 20:07:05.000 266 33326.51 286.60 2373.49 30.55 2010-09-23 20:07:06.000 266 33326.51 286.65 2373.53 30.55 2010-09-23 20:07:07.000 266 33326.44 286.57 2373.62 30.55 2010-09-23 20:07:08.000 266 33326.54 286.56 2373.62 30.55 2010-09-23 20:07:09.000 266 33326.56 286.61 2373.46 30.55 2010-09-23 20:07:10.000 266 33326.52 286.63 2373.57 30.55 2010-09-23 20:07:11.000 266 33326.48 286.58 2373.54 30.55 2010-09-23 20:07:12.000 266 33326.51 286.62 2373.53 30.55 2010-09-23 20:07:13.000 266 33326.53 286.57 2373.55 30.55 2010-09-23 20:07:14.000 266 33326.48 286.57 2373.58 30.55 2010-09-23 20:07:15.000 266 33326.48 286.63 2373.55 30.55 2010-09-23 20:07:16.000 266 33326.43 286.63 2373.56 30.55 2010-09-23 20:07:17.000 266 33326.44 286.60 2373.65 30.55 2010-09-23 20:07:18.000 266 33326.50 286.60 2373.57 30.55 2010-09-23 20:07:19.000 266 33326.44 286.62 2373.58 30.55 2010-09-23 20:07:20.000 266 33326.40 286.62 2373.60 30.55 2010-09-23 20:07:21.000 266 33326.47 286.59 2373.63 30.55 2010-09-23 20:07:22.000 266 33326.45 286.60 2373.53 30.55 2010-09-23 20:07:23.000 266 33326.42 286.59 2373.55 30.55 2010-09-23 20:07:24.000 266 33326.48 286.62 2373.62 30.55 2010-09-23 20:07:25.000 266 33326.43 286.57 2373.58 30.55 2010-09-23 20:07:26.000 266 33326.34 286.57 2373.53 30.55 2010-09-23 20:07:27.000 266 33326.46 286.53 2373.64 30.55 2010-09-23 20:07:28.000 266 33326.32 286.59 2373.60 30.55 2010-09-23 20:07:29.000 266 33326.36 286.60 2373.64 30.55 2010-09-23 20:07:30.000 266 33326.38 286.59 2373.54 30.55 2010-09-23 20:07:31.000 266 33326.43 286.60 2373.62 30.55 2010-09-23 20:07:32.000 266 33326.40 286.57 2373.56 30.55 2010-09-23 20:07:33.000 266 33326.41 286.54 2373.61 30.55 2010-09-23 20:07:34.000 266 33326.39 286.62 2373.59 30.55 2010-09-23 20:07:35.000 266 33326.31 286.64 2373.61 30.55 2010-09-23 20:07:36.000 266 33326.33 286.57 2373.55 30.55 2010-09-23 20:07:37.000 266 33326.39 286.55 2373.58 30.55 2010-09-23 20:07:38.000 266 33326.32 286.58 2373.56 30.55 2010-09-23 20:07:39.000 266 33326.38 286.61 2373.61 30.55 2010-09-23 20:07:40.000 266 33326.44 286.56 2373.56 30.55 2010-09-23 20:07:41.000 266 33326.41 286.57 2373.64 30.55 2010-09-23 20:07:42.000 266 33326.25 286.61 2373.60 30.55 2010-09-23 20:07:43.000 266 33326.36 286.57 2373.63 30.55 2010-09-23 20:07:44.000 266 33326.38 286.56 2373.58 30.55 2010-09-23 20:07:45.000 266 33326.40 286.57 2373.62 30.55 2010-09-23 20:07:46.000 266 33326.31 286.54 2373.62 30.55 2010-09-23 20:07:47.000 266 33326.41 286.55 2373.65 30.55 2010-09-23 20:07:48.000 266 33326.28 286.51 2373.54 30.55 2010-09-23 20:07:49.000 266 33326.44 286.53 2373.58 30.55 2010-09-23 20:07:50.000 266 33326.30 286.52 2373.62 30.55 2010-09-23 20:07:51.000 266 33326.31 286.58 2373.62 30.55 2010-09-23 20:07:52.000 266 33326.36 286.53 2373.62 30.55 2010-09-23 20:07:53.000 266 33326.29 286.51 2373.67 30.55 2010-09-23 20:07:54.000 266 33326.41 286.53 2373.58 30.55 2010-09-23 20:07:55.000 266 33326.45 286.51 2373.66 30.55 2010-09-23 20:07:56.000 266 33326.36 286.52 2373.64 30.55 2010-09-23 20:07:57.000 266 33326.34 286.53 2373.64 30.55 2010-09-23 20:07:58.000 266 33326.35 286.53 2373.66 30.55 2010-09-23 20:07:59.000 266 33326.36 286.52 2373.56 30.55 2010-09-23 20:08:00.000 266 33326.26 286.58 2373.58 30.55 2010-09-23 20:08:01.000 266 33326.43 286.55 2373.56 30.55 2010-09-23 20:08:02.000 266 33326.37 286.53 2373.52 30.55 2010-09-23 20:08:03.000 266 33326.38 286.52 2373.59 30.55 2010-09-23 20:08:04.000 266 33326.54 286.55 2373.56 30.55 2010-09-23 20:08:05.000 266 33326.53 286.52 2373.70 30.55 2010-09-23 20:08:06.000 266 33326.36 286.51 2373.60 30.55 2010-09-23 20:08:07.000 266 33326.50 286.48 2373.64 30.55 2010-09-23 20:08:08.000 266 33326.44 286.53 2373.63 30.55 2010-09-23 20:08:09.000 266 33326.49 286.52 2373.56 30.55 2010-09-23 20:08:10.000 266 33326.50 286.54 2373.70 30.55 2010-09-23 20:08:11.000 266 33326.59 286.55 2373.55 30.55 2010-09-23 20:08:12.000 266 33326.48 286.51 2373.65 30.55 2010-09-23 20:08:13.000 266 33326.59 286.52 2373.61 30.55 2010-09-23 20:08:14.000 266 33326.51 286.50 2373.63 30.55 2010-09-23 20:08:15.000 266 33326.55 286.52 2373.59 30.55 2010-09-23 20:08:16.000 266 33326.63 286.51 2373.55 30.55 2010-09-23 20:08:17.000 266 33326.52 286.51 2373.59 30.55 2010-09-23 20:08:18.000 266 33326.59 286.53 2373.59 30.55 2010-09-23 20:08:19.000 266 33326.64 286.51 2373.59 30.55 2010-09-23 20:08:20.000 266 33326.59 286.50 2373.47 30.55 2010-09-23 20:08:21.000 266 33326.67 286.53 2373.54 30.55 2010-09-23 20:08:22.000 266 33326.61 286.59 2373.52 30.55 2010-09-23 20:08:23.000 266 33326.68 286.47 2373.59 30.55 2010-09-23 20:08:24.000 266 33326.54 286.54 2373.57 30.55 2010-09-23 20:08:25.000 266 33326.71 286.50 2373.68 30.55 2010-09-23 20:08:26.000 266 33326.65 286.51 2373.63 30.55 2010-09-23 20:08:27.000 266 33326.76 286.51 2373.64 30.55 2010-09-23 20:08:28.000 266 33326.69 286.55 2373.59 30.55 2010-09-23 20:08:29.000 266 33326.66 286.51 2373.58 30.55 2010-09-23 20:08:30.000 266 33326.76 286.57 2373.53 30.55 2010-09-23 20:08:31.000 266 33326.81 286.50 2373.63 30.55 2010-09-23 20:08:32.000 266 33326.76 286.50 2373.63 30.55 2010-09-23 20:08:33.000 266 33326.69 286.53 2373.57 30.55 2010-09-23 20:08:34.000 266 33326.72 286.55 2373.64 30.55 2010-09-23 20:08:35.000 266 33326.73 286.49 2373.55 30.55 2010-09-23 20:08:36.000 266 33326.64 286.50 2373.56 30.55 2010-09-23 20:08:37.000 266 33326.79 286.50 2373.47 30.55 2010-09-23 20:08:38.000 266 33326.68 286.52 2373.47 30.55 2010-09-23 20:08:39.000 266 33326.67 286.52 2373.53 30.56 2010-09-23 20:08:40.000 266 33326.77 286.52 2373.56 30.55 2010-09-23 20:08:41.000 266 33326.75 286.49 2373.49 30.55 2010-09-23 20:08:42.000 266 33326.68 286.50 2373.53 30.55 2010-09-23 20:08:43.000 266 33326.66 286.46 2373.53 30.55 2010-09-23 20:08:44.000 266 33326.64 286.49 2373.51 30.56 2010-09-23 20:08:45.000 266 33326.69 286.46 2373.50 30.55 2010-09-23 20:08:46.000 266 33326.69 286.47 2373.56 30.55 2010-09-23 20:08:47.000 266 33326.64 286.46 2373.57 30.55 2010-09-23 20:08:48.000 266 33326.68 286.53 2373.49 30.55 2010-09-23 20:08:49.000 266 33326.66 286.51 2373.56 30.55 2010-09-23 20:08:50.000 266 33326.72 286.49 2373.52 30.55 2010-09-23 20:08:51.000 266 33326.68 286.50 2373.54 30.55 2010-09-23 20:08:52.000 266 33326.67 286.53 2373.52 30.55 2010-09-23 20:08:53.000 266 33326.63 286.48 2373.54 30.55 2010-09-23 20:08:54.000 266 33326.72 286.49 2373.57 30.55 2010-09-23 20:08:55.000 266 33326.66 286.51 2373.60 30.55 2010-09-23 20:08:56.000 266 33326.69 286.48 2373.61 30.55 2010-09-23 20:08:57.000 266 33326.61 286.47 2373.56 30.55 2010-09-23 20:08:58.000 266 33326.61 286.48 2373.57 30.55 2010-09-23 20:08:59.000 266 33326.57 286.48 2373.55 30.56 2010-09-23 20:09:00.000 266 33326.60 286.47 2373.61 30.56 2010-09-23 20:09:01.000 266 33326.66 286.41 2373.60 30.56 2010-09-23 20:09:02.000 266 33326.59 286.44 2373.63 30.55 2010-09-23 20:09:03.000 266 33326.66 286.45 2373.64 30.56 2010-09-23 20:09:04.000 266 33326.62 286.49 2373.50 30.55 2010-09-23 20:09:05.000 266 33326.55 286.42 2373.58 30.55 2010-09-23 20:09:06.000 266 33326.60 286.44 2373.56 30.56 2010-09-23 20:09:07.000 266 33326.71 286.44 2373.55 30.56 2010-09-23 20:09:08.000 266 33326.57 286.41 2373.50 30.56 2010-09-23 20:09:09.000 266 33326.61 286.44 2373.56 30.55 2010-09-23 20:09:10.000 266 33326.63 286.45 2373.61 30.55 2010-09-23 20:09:11.000 266 33326.60 286.40 2373.49 30.55 2010-09-23 20:09:12.000 266 33326.57 286.47 2373.61 30.55 2010-09-23 20:09:13.000 266 33326.62 286.42 2373.59 30.56 2010-09-23 20:09:14.000 266 33326.56 286.41 2373.53 30.56 2010-09-23 20:09:15.000 266 33326.66 286.44 2373.52 30.56 2010-09-23 20:09:16.000 266 33326.54 286.38 2373.61 30.56 2010-09-23 20:09:17.000 266 33326.64 286.36 2373.63 30.55 2010-09-23 20:09:18.000 266 33326.60 286.40 2373.61 30.56 2010-09-23 20:09:19.000 266 33326.64 286.36 2373.52 30.56 2010-09-23 20:09:20.000 266 33326.60 286.35 2373.53 30.56 2010-09-23 20:09:21.000 266 33326.63 286.34 2373.68 30.56 2010-09-23 20:09:22.000 266 33326.61 286.41 2373.55 30.56 2010-09-23 20:09:23.000 266 33326.67 286.36 2373.62 30.56 2010-09-23 20:09:24.000 266 33326.61 286.37 2373.64 30.56 2010-09-23 20:09:25.000 266 33326.56 286.37 2373.58 30.55 2010-09-23 20:09:26.000 266 33326.53 286.39 2373.62 30.56 2010-09-23 20:09:27.000 266 33326.54 286.36 2373.67 30.56 2010-09-23 20:09:28.000 266 33326.55 286.35 2373.69 30.56 2010-09-23 20:09:29.000 266 33326.51 286.33 2373.59 30.56 2010-09-23 20:09:30.000 266 33326.56 286.35 2373.68 30.56 2010-09-23 20:09:31.000 266 33326.48 286.32 2373.57 30.56 2010-09-23 20:09:32.000 266 33326.48 286.31 2373.62 30.56 2010-09-23 20:09:33.000 266 33326.48 286.29 2373.59 30.56 2010-09-23 20:09:34.000 266 33326.53 286.34 2373.62 30.56 2010-09-23 20:09:35.000 266 33326.53 286.30 2373.68 30.56 2010-09-23 20:09:36.000 266 33326.41 286.32 2373.58 30.56 2010-09-23 20:09:37.000 266 33326.35 286.35 2373.60 30.56 2010-09-23 20:09:38.000 266 33326.38 286.33 2373.61 30.56 2010-09-23 20:09:39.000 266 33326.57 286.34 2373.56 30.56 2010-09-23 20:09:40.000 266 33326.44 286.34 2373.70 30.56 2010-09-23 20:09:41.000 266 33326.39 286.35 2373.68 30.56 2010-09-23 20:09:42.000 266 33326.49 286.30 2373.65 30.56 2010-09-23 20:09:43.000 266 33326.45 286.27 2373.62 30.56 2010-09-23 20:09:44.000 266 33326.39 286.26 2373.60 30.56 2010-09-23 20:09:45.000 266 33326.33 286.29 2373.57 30.56 2010-09-23 20:09:46.000 266 33326.33 286.23 2373.57 30.56 2010-09-23 20:09:47.000 266 33326.43 286.28 2373.67 30.56 2010-09-23 20:09:48.000 266 33326.41 286.30 2373.56 30.56 2010-09-23 20:09:49.000 266 33326.47 286.29 2373.64 30.56 2010-09-23 20:09:50.000 266 33326.39 286.28 2373.64 30.56 2010-09-23 20:09:51.000 266 33326.41 286.30 2373.63 30.56 2010-09-23 20:09:52.000 266 33326.44 286.24 2373.62 30.56 2010-09-23 20:09:53.000 266 33326.37 286.26 2373.68 30.56 2010-09-23 20:09:54.000 266 33326.41 286.27 2373.68 30.56 2010-09-23 20:09:55.000 266 33326.33 286.25 2373.68 30.56 2010-09-23 20:09:56.000 266 33326.33 286.25 2373.61 30.56 2010-09-23 20:09:57.000 266 33326.36 286.25 2373.63 30.56 2010-09-23 20:09:58.000 266 33326.35 286.24 2373.61 30.56 2010-09-23 20:09:59.000 266 33326.31 286.21 2373.53 30.56 2010-09-23 20:10:00.000 266 33326.47 286.21 2373.52 30.56 2010-09-23 20:10:01.000 266 33326.42 286.27 2373.60 30.56 2010-09-23 20:10:02.000 266 33326.43 286.27 2373.62 30.56 2010-09-23 20:10:03.000 266 33326.41 286.25 2373.57 30.56 2010-09-23 20:10:04.000 266 33326.39 286.23 2373.61 30.56 2010-09-23 20:10:05.000 266 33326.51 286.20 2373.59 30.56 2010-09-23 20:10:06.000 266 33326.41 286.24 2373.54 30.56 2010-09-23 20:10:07.000 266 33326.47 286.26 2373.63 30.56 2010-09-23 20:10:08.000 266 33326.44 286.23 2373.64 30.56 2010-09-23 20:10:09.000 266 33326.50 286.20 2373.55 30.56 2010-09-23 20:10:10.000 266 33326.48 286.19 2373.62 30.56 2010-09-23 20:10:11.000 266 33326.50 286.23 2373.59 30.56 2010-09-23 20:10:12.000 266 33326.38 286.15 2373.68 30.56 2010-09-23 20:10:13.000 266 33326.47 286.18 2373.66 30.56 2010-09-23 20:10:14.000 266 33326.50 286.18 2373.66 30.56 2010-09-23 20:10:15.000 266 33326.47 286.19 2373.61 30.56 2010-09-23 20:10:16.000 266 33326.49 286.22 2373.59 30.56 2010-09-23 20:10:17.000 266 33326.44 286.18 2373.61 30.56 2010-09-23 20:10:18.000 266 33326.41 286.19 2373.55 30.56 2010-09-23 20:10:19.000 266 33326.52 286.18 2373.54 30.56 2010-09-23 20:10:20.000 266 33326.48 286.16 2373.58 30.56 2010-09-23 20:10:21.000 266 33326.52 286.19 2373.58 30.56 2010-09-23 20:10:22.000 266 33326.49 286.15 2373.60 30.56 2010-09-23 20:10:23.000 266 33326.54 286.19 2373.65 30.56 2010-09-23 20:10:24.000 266 33326.45 286.17 2373.58 30.56 2010-09-23 20:10:25.000 266 33326.42 286.16 2373.58 30.56 2010-09-23 20:10:26.000 266 33326.51 286.14 2373.52 30.56 2010-09-23 20:10:27.000 266 33326.55 286.15 2373.56 30.56 2010-09-23 20:10:28.000 266 33326.52 286.13 2373.50 30.56 2010-09-23 20:10:29.000 266 33326.50 286.13 2373.60 30.56 2010-09-23 20:10:30.000 266 33326.49 286.14 2373.49 30.56 2010-09-23 20:10:31.000 266 33326.54 286.13 2373.50 30.56 2010-09-23 20:10:32.000 266 33326.54 286.12 2373.50 30.56 2010-09-23 20:10:33.000 266 33326.60 286.13 2373.57 30.56 2010-09-23 20:10:34.000 266 33326.48 286.16 2373.50 30.56 2010-09-23 20:10:35.000 266 33326.49 286.12 2373.48 30.56 2010-09-23 20:10:36.000 266 33326.43 286.12 2373.56 30.56 2010-09-23 20:10:37.000 266 33326.44 286.10 2373.59 30.56 2010-09-23 20:10:38.000 266 33326.53 286.16 2373.46 30.56 2010-09-23 20:10:39.000 266 33326.50 286.16 2373.61 30.56 2010-09-23 20:10:40.000 266 33326.54 286.19 2373.58 30.56 2010-09-23 20:10:41.000 266 33326.51 286.11 2373.56 30.56 2010-09-23 20:10:42.000 266 33326.51 286.12 2373.65 30.56 2010-09-23 20:10:43.000 266 33326.54 286.16 2373.53 30.56 2010-09-23 20:10:44.000 266 33326.51 286.17 2373.51 30.56 2010-09-23 20:10:45.000 266 33326.51 286.13 2373.61 30.56 2010-09-23 20:10:46.000 266 33326.57 286.11 2373.56 30.56 2010-09-23 20:10:47.000 266 33326.54 286.16 2373.57 30.56 2010-09-23 20:10:48.000 266 33326.45 286.14 2373.57 30.56 2010-09-23 20:10:49.000 266 33326.46 286.11 2373.58 30.56 2010-09-23 20:10:50.000 266 33326.43 286.14 2373.61 30.56 2010-09-23 20:10:51.000 266 33326.52 286.14 2373.56 30.56 2010-09-23 20:10:52.000 266 33326.52 286.16 2373.61 30.56 2010-09-23 20:10:53.000 266 33326.43 286.18 2373.58 30.56 2010-09-23 20:10:54.000 266 33326.51 286.12 2373.58 30.56 2010-09-23 20:10:55.000 266 33326.41 286.14 2373.54 30.56 2010-09-23 20:10:56.000 266 33326.39 286.16 2373.52 30.56 2010-09-23 20:10:57.000 266 33326.45 286.10 2373.59 30.56 2010-09-23 20:10:58.000 266 33326.41 286.12 2373.56 30.56 2010-09-23 20:10:59.000 266 33326.43 286.13 2373.58 30.56 2010-09-23 20:11:00.000 266 33326.46 286.11 2373.58 30.56 2010-09-23 20:11:01.000 266 33326.43 286.10 2373.60 30.56 2010-09-23 20:11:02.000 266 33326.36 286.12 2373.53 30.56 2010-09-23 20:11:03.000 266 33326.38 286.10 2373.62 30.56 2010-09-23 20:11:04.000 266 33326.42 286.14 2373.55 30.56 2010-09-23 20:11:05.000 266 33326.48 286.08 2373.53 30.56 2010-09-23 20:11:06.000 266 33326.44 286.17 2373.66 30.56 2010-09-23 20:11:07.000 266 33326.53 286.11 2373.59 30.56 2010-09-23 20:11:08.000 266 33326.50 286.12 2373.55 30.56 2010-09-23 20:11:09.000 266 33326.50 286.14 2373.57 30.56 2010-09-23 20:11:10.000 266 33326.61 286.09 2373.46 30.56 2010-09-23 20:11:11.000 266 33326.50 286.10 2373.56 30.56 2010-09-23 20:11:12.000 266 33326.54 286.08 2373.55 30.56 2010-09-23 20:11:13.000 266 33326.57 286.04 2373.61 30.56 2010-09-23 20:11:14.000 266 33326.56 286.07 2373.59 30.56 2010-09-23 20:11:15.000 266 33326.55 286.05 2373.63 30.56 2010-09-23 20:11:16.000 266 33326.60 286.04 2373.56 30.56 2010-09-23 20:11:17.000 266 33326.41 286.06 2373.68 30.56 2010-09-23 20:11:18.000 266 33326.55 286.00 2373.64 30.56 2010-09-23 20:11:19.000 266 33326.56 286.05 2373.55 30.56 2010-09-23 20:11:20.000 266 33326.60 286.06 2373.55 30.56 2010-09-23 20:11:21.000 266 33326.63 286.08 2373.64 30.56 2010-09-23 20:11:22.000 266 33326.65 286.05 2373.58 30.56 2010-09-23 20:11:23.000 266 33326.59 286.04 2373.57 30.56 2010-09-23 20:11:24.000 266 33326.56 286.04 2373.61 30.56 2010-09-23 20:11:25.000 266 33326.71 286.05 2373.55 30.56 2010-09-23 20:11:26.000 266 33326.64 286.04 2373.55 30.56 2010-09-23 20:11:27.000 266 33326.59 286.07 2373.63 30.56 2010-09-23 20:11:28.000 266 33326.68 286.07 2373.56 30.56 2010-09-23 20:11:29.000 266 33326.63 286.04 2373.58 30.56 2010-09-23 20:11:30.000 266 33326.72 286.04 2373.50 30.56 2010-09-23 20:11:31.000 266 33326.69 286.05 2373.53 30.56 2010-09-23 20:11:32.000 266 33326.63 286.03 2373.45 30.56 2010-09-23 20:11:33.000 266 33326.72 286.07 2373.56 30.56 2010-09-23 20:11:34.000 266 33326.70 286.03 2373.49 30.56 2010-09-23 20:11:35.000 266 33326.69 286.04 2373.47 30.56 2010-09-23 20:11:36.000 266 33326.70 286.04 2373.51 30.56 2010-09-23 20:11:37.000 266 33326.74 286.06 2373.56 30.56 2010-09-23 20:11:38.000 266 33326.67 286.04 2373.47 30.56 2010-09-23 20:11:39.000 266 33326.69 286.05 2373.51 30.56 2010-09-23 20:11:40.000 266 33326.73 286.05 2373.47 30.56 2010-09-23 20:11:41.000 266 33326.74 286.07 2373.48 30.56 2010-09-23 20:11:42.000 266 33326.62 286.09 2373.50 30.56 2010-09-23 20:11:43.000 266 33326.72 286.06 2373.54 30.56 2010-09-23 20:11:44.000 266 33326.61 286.04 2373.47 30.56 2010-09-23 20:11:45.000 266 33326.65 286.07 2373.47 30.56 2010-09-23 20:11:46.000 266 33326.72 286.03 2373.52 30.56 2010-09-23 20:11:47.000 266 33326.69 286.08 2373.43 30.56 2010-09-23 20:11:48.000 266 33326.72 286.06 2373.52 30.56 2010-09-23 20:11:49.000 266 33326.54 286.05 2373.49 30.56 2010-09-23 20:11:50.000 266 33326.62 286.07 2373.49 30.56 2010-09-23 20:11:51.000 266 33326.72 286.07 2373.52 30.56 2010-09-23 20:11:52.000 266 33326.64 286.08 2373.57 30.56 2010-09-23 20:11:53.000 266 33326.68 286.09 2373.47 30.56 2010-09-23 20:11:54.000 266 33326.60 286.05 2373.61 30.56 2010-09-23 20:11:55.000 266 33326.74 286.09 2373.49 30.56 2010-09-23 20:11:56.000 266 33326.65 286.09 2373.45 30.56 2010-09-23 20:11:57.000 266 33326.67 286.06 2373.49 30.56 2010-09-23 20:11:58.000 266 33326.63 286.05 2373.51 30.56 2010-09-23 20:11:59.000 266 33326.69 286.10 2373.47 30.56 2010-09-23 20:12:00.000 266 33326.60 286.06 2373.54 30.56 2010-09-23 20:12:01.000 266 33326.75 286.10 2373.51 30.56 2010-09-23 20:12:02.000 266 33326.59 286.06 2373.51 30.56 2010-09-23 20:12:03.000 266 33326.63 286.02 2373.57 30.56 2010-09-23 20:12:04.000 266 33326.72 286.07 2373.56 30.56 2010-09-23 20:12:05.000 266 33326.70 286.05 2373.56 30.56 2010-09-23 20:12:06.000 266 33326.60 286.04 2373.57 30.56 2010-09-23 20:12:07.000 266 33326.75 286.07 2373.50 30.56 2010-09-23 20:12:08.000 266 33326.75 286.10 2373.46 30.56 2010-09-23 20:12:09.000 266 33326.72 286.06 2373.53 30.56 2010-09-23 20:12:10.000 266 33326.73 286.09 2373.61 30.56 2010-09-23 20:12:11.000 266 33326.74 286.03 2373.59 30.56 2010-09-23 20:12:12.000 266 33326.74 286.04 2373.55 30.56 2010-09-23 20:12:13.000 266 33326.64 286.07 2373.54 30.56 2010-09-23 20:12:14.000 266 33326.74 286.05 2373.58 30.56 2010-09-23 20:12:15.000 266 33326.77 286.03 2373.53 30.56 2010-09-23 20:12:16.000 266 33326.84 286.03 2373.52 30.56 2010-09-23 20:12:17.000 266 33326.87 286.06 2373.53 30.56 2010-09-23 20:12:18.000 266 33326.87 286.06 2373.56 30.56 2010-09-23 20:12:19.000 266 33326.82 286.05 2373.46 30.56 2010-09-23 20:12:20.000 266 33326.86 286.06 2373.45 30.56 2010-09-23 20:12:21.000 266 33326.81 286.06 2373.51 30.56 2010-09-23 20:12:22.000 266 33326.94 286.05 2373.52 30.56 2010-09-23 20:12:23.000 266 33326.85 286.04 2373.50 30.56 2010-09-23 20:12:24.000 266 33326.97 286.07 2373.47 30.56 2010-09-23 20:12:25.000 266 33326.85 286.07 2373.52 30.56 2010-09-23 20:12:26.000 266 33326.80 286.04 2373.50 30.56 2010-09-23 20:12:27.000 266 33326.96 286.10 2373.58 30.56 2010-09-23 20:12:28.000 266 33326.94 286.06 2373.50 30.56 2010-09-23 20:12:29.000 266 33327.04 286.05 2373.46 30.56 2010-09-23 20:12:30.000 266 33326.95 286.06 2373.53 30.56 2010-09-23 20:12:31.000 266 33326.92 286.08 2373.49 30.56 2010-09-23 20:12:32.000 266 33326.91 286.06 2373.52 30.56 2010-09-23 20:12:33.000 266 33326.94 286.04 2373.47 30.56 2010-09-23 20:12:34.000 266 33326.97 286.06 2373.49 30.56 2010-09-23 20:12:35.000 266 33326.92 286.05 2373.49 30.56 2010-09-23 20:12:36.000 266 33326.93 286.09 2373.49 30.56 2010-09-23 20:12:37.000 266 33326.99 286.06 2373.39 30.56 2010-09-23 20:12:38.000 266 33326.97 286.02 2373.40 30.56 2010-09-23 20:12:39.000 266 33326.96 286.07 2373.47 30.56 2010-09-23 20:12:40.000 266 33326.99 286.06 2373.52 30.56 2010-09-23 20:12:41.000 266 33326.94 286.03 2373.51 30.56 2010-09-23 20:12:42.000 266 33326.87 286.09 2373.52 30.56 2010-09-23 20:12:43.000 266 33326.97 286.06 2373.54 30.56 2010-09-23 20:12:44.000 266 33326.93 286.05 2373.47 30.56 2010-09-23 20:12:45.000 266 33326.97 286.09 2373.49 30.56 2010-09-23 20:12:46.000 266 33326.98 286.08 2373.51 30.56 2010-09-23 20:12:47.000 266 33326.88 286.04 2373.45 30.56 2010-09-23 20:12:48.000 266 33326.94 286.10 2373.56 30.56 2010-09-23 20:12:49.000 266 33326.92 286.11 2373.54 30.56 2010-09-23 20:12:50.000 266 33326.93 286.05 2373.49 30.56 2010-09-23 20:12:51.000 266 33326.95 286.07 2373.56 30.56 2010-09-23 20:12:52.000 266 33327.00 286.06 2373.53 30.56 2010-09-23 20:12:53.000 266 33326.97 286.06 2373.51 30.56 2010-09-23 20:12:54.000 266 33326.85 286.08 2373.47 30.56 2010-09-23 20:12:55.000 266 33326.89 286.07 2373.50 30.56 2010-09-23 20:12:56.000 266 33326.89 286.06 2373.51 30.56 2010-09-23 20:12:57.000 266 33326.95 286.07 2373.56 30.56 2010-09-23 20:12:58.000 266 33326.85 286.04 2373.59 30.56 2010-09-23 20:12:59.000 266 33326.95 286.06 2373.51 30.56 2010-09-23 20:13:00.000 266 33326.79 286.08 2373.54 30.56 2010-09-23 20:13:01.000 266 33326.93 286.05 2373.61 30.56 2010-09-23 20:13:02.000 266 33326.81 286.07 2373.56 30.56 2010-09-23 20:13:03.000 266 33326.86 286.04 2373.56 30.56 2010-09-23 20:13:04.000 266 33326.84 286.06 2373.57 30.56 2010-09-23 20:13:05.000 266 33326.90 286.05 2373.52 30.56 2010-09-23 20:13:06.000 266 33326.98 286.08 2373.58 30.56 2010-09-23 20:13:07.000 266 33326.86 286.08 2373.61 30.56 2010-09-23 20:13:08.000 266 33326.89 286.05 2373.65 30.56 2010-09-23 20:13:09.000 266 33326.89 286.09 2373.61 30.56 2010-09-23 20:13:10.000 266 33326.87 286.06 2373.50 30.56 2010-09-23 20:13:11.000 266 33326.86 286.02 2373.50 30.56 2010-09-23 20:13:12.000 266 33326.89 286.07 2373.58 30.56 2010-09-23 20:13:13.000 266 33326.84 286.07 2373.54 30.56 2010-09-23 20:13:14.000 266 33326.79 286.06 2373.56 30.56 2010-09-23 20:13:15.000 266 33326.79 286.09 2373.55 30.56 2010-09-23 20:13:16.000 266 33326.87 286.09 2373.64 30.56 2010-09-23 20:13:17.000 266 33326.82 286.10 2373.63 30.56 2010-09-23 20:13:18.000 266 33326.85 286.10 2373.60 30.56 2010-09-23 20:13:19.000 266 33326.89 286.09 2373.56 30.56 2010-09-23 20:13:20.000 266 33326.78 286.09 2373.56 30.56 2010-09-23 20:13:21.000 266 33326.81 286.08 2373.59 30.56 2010-09-23 20:13:22.000 266 33326.82 286.06 2373.52 30.56 2010-09-23 20:13:23.000 266 33326.87 286.08 2373.59 30.56 2010-09-23 20:13:24.000 266 33326.83 286.08 2373.56 30.56 2010-09-23 20:13:25.000 266 33326.83 286.06 2373.51 30.56 2010-09-23 20:13:26.000 266 33326.76 286.08 2373.52 30.56 2010-09-23 20:13:27.000 266 33326.82 286.07 2373.64 30.56 2010-09-23 20:13:28.000 266 33326.81 286.06 2373.56 30.56 2010-09-23 20:13:29.000 266 33326.87 286.06 2373.55 30.56 2010-09-23 20:13:30.000 266 33326.83 286.04 2373.56 30.56 2010-09-23 20:13:31.000 266 33326.87 286.04 2373.63 30.56 2010-09-23 20:13:32.000 266 33326.84 286.07 2373.58 30.56 2010-09-23 20:13:33.000 266 33326.87 286.06 2373.53 30.56 2010-09-23 20:13:34.000 266 33326.72 286.12 2373.60 30.56 2010-09-23 20:13:35.000 266 33326.78 286.08 2373.56 30.56 2010-09-23 20:13:36.000 266 33326.87 286.09 2373.61 30.56 2010-09-23 20:13:37.000 266 33326.89 286.07 2373.53 30.56 2010-09-23 20:13:38.000 266 33326.78 286.10 2373.56 30.56 2010-09-23 20:13:39.000 266 33326.81 286.07 2373.64 30.56 2010-09-23 20:13:40.000 266 33326.79 286.04 2373.66 30.56 2010-09-23 20:13:41.000 266 33326.76 286.09 2373.58 30.56 2010-09-23 20:13:42.000 266 33326.75 286.04 2373.65 30.56 2010-09-23 20:13:43.000 266 33326.83 286.09 2373.70 30.56 2010-09-23 20:13:44.000 266 33326.70 286.06 2373.62 30.56 2010-09-23 20:13:45.000 266 33326.72 286.10 2373.68 30.56 2010-09-23 20:13:46.000 266 33326.81 286.12 2373.68 30.56 2010-09-23 20:13:47.000 266 33326.78 286.10 2373.61 30.56 2010-09-23 20:13:48.000 266 33326.77 286.08 2373.66 30.56 2010-09-23 20:13:49.000 266 33326.76 286.09 2373.59 30.56 2010-09-23 20:13:50.000 266 33326.70 286.09 2373.64 30.56 2010-09-23 20:13:51.000 266 33326.67 286.07 2373.59 30.56 2010-09-23 20:13:52.000 266 33326.74 286.05 2373.63 30.56 2010-09-23 20:13:53.000 266 33326.67 286.12 2373.74 30.56 2010-09-23 20:13:54.000 266 33326.60 286.09 2373.66 30.56 2010-09-23 20:13:55.000 266 33326.59 286.11 2373.69 30.56 2010-09-23 20:13:56.000 266 33326.56 286.09 2373.70 30.56 2010-09-23 20:13:57.000 266 33326.60 286.10 2373.66 30.56 2010-09-23 20:13:58.000 266 33326.56 286.11 2373.60 30.56 2010-09-23 20:13:59.000 266 33326.52 286.11 2373.66 30.56 2010-09-23 20:14:00.000 266 33326.45 286.13 2373.66 30.56 2010-09-23 20:14:01.000 266 33326.50 286.10 2373.64 30.56 2010-09-23 20:14:02.000 266 33326.54 286.11 2373.65 30.56 2010-09-23 20:14:03.000 266 33326.46 286.08 2373.63 30.56 2010-09-23 20:14:04.000 266 33326.46 286.12 2373.74 30.56 2010-09-23 20:14:05.000 266 33326.51 286.13 2373.68 30.56 2010-09-23 20:14:06.000 266 33326.41 286.15 2373.76 30.56 2010-09-23 20:14:07.000 266 33326.49 286.07 2373.68 30.56 2010-09-23 20:14:08.000 266 33326.50 286.09 2373.70 30.56 2010-09-23 20:14:09.000 266 33326.47 286.13 2373.71 30.56 2010-09-23 20:14:10.000 266 33326.44 286.09 2373.67 30.56 2010-09-23 20:14:11.000 266 33326.41 286.09 2373.69 30.56 2010-09-23 20:14:12.000 266 33326.43 286.11 2373.70 30.56 2010-09-23 20:14:13.000 266 33326.40 286.13 2373.75 30.56 2010-09-23 20:14:14.000 266 33326.43 286.06 2373.72 30.56 2010-09-23 20:14:15.000 266 33326.42 286.10 2373.71 30.56 2010-09-23 20:14:16.000 266 33326.38 286.09 2373.72 30.56 2010-09-23 20:14:17.000 266 33326.32 286.13 2373.78 30.56 2010-09-23 20:14:18.000 266 33326.36 286.12 2373.81 30.56 2010-09-23 20:14:19.000 266 33326.35 286.08 2373.80 30.56 2010-09-23 20:14:20.000 266 33326.40 286.06 2373.79 30.56 2010-09-23 20:14:21.000 266 33326.38 286.08 2373.80 30.56 2010-09-23 20:14:22.000 266 33326.36 286.11 2373.72 30.56 2010-09-23 20:14:23.000 266 33326.34 286.10 2373.69 30.56 2010-09-23 20:14:24.000 266 33326.33 286.13 2373.71 30.56 2010-09-23 20:14:25.000 266 33326.45 286.12 2373.75 30.56 2010-09-23 20:14:26.000 266 33326.31 286.11 2373.87 30.56 2010-09-23 20:14:27.000 266 33326.41 286.08 2373.78 30.56 2010-09-23 20:14:28.000 266 33326.47 286.12 2373.81 30.56 2010-09-23 20:14:29.000 266 33326.41 286.08 2373.74 30.56 2010-09-23 20:14:30.000 266 33326.45 286.11 2373.70 30.56 2010-09-23 20:14:31.000 266 33326.43 286.10 2373.81 30.56 2010-09-23 20:14:32.000 266 33326.44 286.12 2373.77 30.56 2010-09-23 20:14:33.000 266 33326.50 286.08 2373.69 30.56 2010-09-23 20:14:34.000 266 33326.45 286.15 2373.76 30.56 2010-09-23 20:14:35.000 266 33326.43 286.11 2373.58 30.56 2010-09-23 20:14:36.000 266 33326.51 286.06 2373.77 30.56 2010-09-23 20:14:37.000 266 33326.46 286.07 2373.81 30.56 2010-09-23 20:14:38.000 266 33326.50 286.06 2373.75 30.56 2010-09-23 20:14:39.000 266 33326.45 286.06 2373.74 30.56 2010-09-23 20:14:40.000 266 33326.46 286.04 2373.78 30.56 2010-09-23 20:14:41.000 266 33326.46 286.10 2373.69 30.56 2010-09-23 20:14:42.000 266 33326.62 286.04 2373.68 30.56 2010-09-23 20:14:43.000 266 33326.48 286.04 2373.70 30.56 2010-09-23 20:14:44.000 266 33326.50 286.09 2373.66 30.56 2010-09-23 20:14:45.000 266 33326.56 286.12 2373.80 30.56 2010-09-23 20:14:46.000 266 33326.52 286.06 2373.70 30.56 2010-09-23 20:14:47.000 266 33326.50 286.08 2373.69 30.56 2010-09-23 20:14:48.000 266 33326.54 286.07 2373.66 30.56 2010-09-23 20:14:49.000 266 33326.63 286.10 2373.71 30.56 2010-09-23 20:14:50.000 266 33326.59 286.10 2373.72 30.56 2010-09-23 20:14:51.000 266 33326.51 286.07 2373.71 30.56 2010-09-23 20:14:52.000 266 33326.59 286.09 2373.77 30.56 2010-09-23 20:14:53.000 266 33326.51 286.05 2373.72 30.56 2010-09-23 20:14:54.000 266 33326.68 286.04 2373.73 30.56 2010-09-23 20:14:55.000 266 33326.51 286.07 2373.70 30.56 2010-09-23 20:14:56.000 266 33326.63 286.08 2373.70 30.56 2010-09-23 20:14:57.000 266 33326.59 286.06 2373.69 30.56 2010-09-23 20:14:58.000 266 33326.51 286.04 2373.71 30.56 2010-09-23 20:14:59.000 266 33326.58 286.08 2373.72 30.56 2010-09-23 20:15:00.000 266 33326.59 286.07 2373.79 30.56 2010-09-23 20:15:01.000 266 33326.56 286.09 2373.74 30.56 2010-09-23 20:15:02.000 266 33326.56 286.03 2373.66 30.56 2010-09-23 20:15:03.000 266 33326.54 286.09 2373.68 30.56 2010-09-23 20:15:04.000 266 33326.50 286.09 2373.64 30.56 2010-09-23 20:15:05.000 266 33326.59 286.10 2373.66 30.56 2010-09-23 20:15:06.000 266 33326.59 286.09 2373.78 30.56 2010-09-23 20:15:07.000 266 33326.49 286.14 2373.78 30.56 2010-09-23 20:15:08.000 266 33326.56 286.12 2373.70 30.56 2010-09-23 20:15:09.000 266 33326.49 286.08 2373.74 30.56 2010-09-23 20:15:10.000 266 33326.53 286.05 2373.71 30.56 2010-09-23 20:15:11.000 266 33326.56 286.09 2373.70 30.56 2010-09-23 20:15:12.000 266 33326.54 286.07 2373.78 30.56 2010-09-23 20:15:13.000 266 33326.64 286.09 2373.62 30.56 2010-09-23 20:15:14.000 266 33326.52 286.10 2373.64 30.56 2010-09-23 20:15:15.000 266 33326.46 286.04 2373.65 30.56 2010-09-23 20:15:16.000 266 33326.53 286.07 2373.75 30.56 2010-09-23 20:15:17.000 266 33326.61 286.06 2373.65 30.56 2010-09-23 20:15:18.000 266 33326.45 286.04 2373.63 30.56 2010-09-23 20:15:19.000 266 33326.54 286.04 2373.74 30.56 2010-09-23 20:15:20.000 266 33326.45 286.09 2373.74 30.56 2010-09-23 20:15:21.000 266 33326.57 286.04 2373.68 30.56 2010-09-23 20:15:22.000 266 33326.52 286.05 2373.71 30.56 2010-09-23 20:15:23.000 266 33326.44 286.05 2373.75 30.56 2010-09-23 20:15:24.000 266 33326.53 286.06 2373.74 30.56 2010-09-23 20:15:25.000 266 33326.50 286.07 2373.76 30.56 2010-09-23 20:15:26.000 266 33326.46 286.06 2373.65 30.56 2010-09-23 20:15:27.000 266 33326.50 286.07 2373.76 30.56 2010-09-23 20:15:28.000 266 33326.53 286.05 2373.77 30.56 2010-09-23 20:15:29.000 266 33326.41 286.04 2373.74 30.56 2010-09-23 20:15:30.000 266 33326.51 286.03 2373.78 30.56 2010-09-23 20:15:31.000 266 33326.47 286.07 2373.77 30.56 2010-09-23 20:15:32.000 266 33326.46 286.05 2373.73 30.56 2010-09-23 20:15:33.000 266 33326.47 286.03 2373.73 30.56 2010-09-23 20:15:34.000 266 33326.46 286.03 2373.77 30.56 2010-09-23 20:15:35.000 266 33326.47 285.98 2373.68 30.56 2010-09-23 20:15:36.000 266 33326.43 286.02 2373.71 30.56 2010-09-23 20:15:37.000 266 33326.43 286.00 2373.66 30.56 2010-09-23 20:15:38.000 266 33326.41 286.06 2373.67 30.56 2010-09-23 20:15:39.000 266 33326.43 286.01 2373.73 30.56 2010-09-23 20:15:40.000 266 33326.40 286.03 2373.71 30.56 2010-09-23 20:15:41.000 266 33326.38 286.02 2373.77 30.56 2010-09-23 20:15:42.000 266 33326.49 286.00 2373.78 30.56 2010-09-23 20:15:43.000 266 33326.41 286.02 2373.79 30.56 2010-09-23 20:15:44.000 266 33326.38 286.01 2373.72 30.56 2010-09-23 20:15:45.000 266 33326.41 285.98 2373.69 30.56 2010-09-23 20:15:46.000 266 33326.45 285.99 2373.70 30.56 2010-09-23 20:15:47.000 266 33326.43 286.01 2373.68 30.57 2010-09-23 20:15:48.000 266 33326.45 285.99 2373.76 30.56 2010-09-23 20:15:49.000 266 33326.36 285.92 2373.76 30.56 2010-09-23 20:15:50.000 266 33326.29 285.95 2373.74 30.56 2010-09-23 20:15:51.000 266 33326.35 285.94 2373.64 30.56 2010-09-23 20:15:52.000 266 33326.41 285.94 2373.71 30.56 2010-09-23 20:15:53.000 266 33326.41 285.93 2373.77 30.56 2010-09-23 20:15:54.000 266 33326.38 285.92 2373.68 30.56 2010-09-23 20:15:55.000 266 33326.28 286.00 2373.65 30.56 2010-09-23 20:15:56.000 266 33326.32 285.96 2373.72 30.56 2010-09-23 20:15:57.000 266 33326.29 285.95 2373.74 30.56 2010-09-23 20:15:58.000 266 33326.42 285.97 2373.72 30.56 2010-09-23 20:15:59.000 266 33326.40 285.93 2373.78 30.57 2010-09-23 20:16:00.000 266 33326.33 285.92 2373.76 30.56 2010-09-23 20:16:01.000 266 33326.26 285.92 2373.71 30.56 2010-09-23 20:16:02.000 266 33326.33 285.93 2373.72 30.56 2010-09-23 20:16:03.000 266 33326.31 285.95 2373.72 30.56 2010-09-23 20:16:04.000 266 33326.32 285.96 2373.71 30.56 2010-09-23 20:16:05.000 266 33326.29 285.93 2373.74 30.56 2010-09-23 20:16:06.000 266 33326.31 285.93 2373.75 30.56 2010-09-23 20:16:07.000 266 33326.41 285.91 2373.72 30.56 2010-09-23 20:16:08.000 266 33326.31 285.89 2373.66 30.56 2010-09-23 20:16:09.000 266 33326.34 285.92 2373.72 30.56 2010-09-23 20:16:10.000 266 33326.30 285.92 2373.76 30.56 2010-09-23 20:16:11.000 266 33326.33 285.94 2373.72 30.56 2010-09-23 20:16:12.000 266 33326.26 285.93 2373.73 30.56 2010-09-23 20:16:13.000 266 33326.24 285.87 2373.81 30.56 2010-09-23 20:16:14.000 266 33326.25 285.85 2373.72 30.56 2010-09-23 20:16:15.000 266 33326.30 285.89 2373.79 30.56 2010-09-23 20:16:16.000 266 33326.30 285.89 2373.72 30.57 2010-09-23 20:16:17.000 266 33326.32 285.88 2373.75 30.56 2010-09-23 20:16:18.000 266 33326.29 285.88 2373.73 30.56 2010-09-23 20:16:19.000 266 33326.29 285.92 2373.62 30.56 2010-09-23 20:16:20.000 266 33326.26 285.94 2373.65 30.56 2010-09-23 20:16:21.000 266 33326.32 285.87 2373.71 30.56 2010-09-23 20:16:22.000 266 33326.28 285.88 2373.68 30.56 2010-09-23 20:16:23.000 266 33326.29 285.90 2373.68 30.56 2010-09-23 20:16:24.000 266 33326.34 285.85 2373.71 30.56 2010-09-23 20:16:25.000 266 33326.29 285.92 2373.68 30.56 2010-09-23 20:16:26.000 266 33326.25 285.90 2373.64 30.56 2010-09-23 20:16:27.000 266 33326.37 285.89 2373.70 30.56 2010-09-23 20:16:28.000 266 33326.28 285.81 2373.70 30.57 2010-09-23 20:16:29.000 266 33326.19 285.89 2373.71 30.56 2010-09-23 20:16:30.000 266 33326.32 285.89 2373.71 30.57 2010-09-23 20:16:31.000 266 33326.36 285.84 2373.71 30.57 2010-09-23 20:16:32.000 266 33326.29 285.84 2373.68 30.56 2010-09-23 20:16:33.000 266 33326.25 285.86 2373.74 30.56 2010-09-23 20:16:34.000 266 33326.29 285.82 2373.71 30.56 2010-09-23 20:16:35.000 266 33326.23 285.85 2373.64 30.56 2010-09-23 20:16:36.000 266 33326.36 285.83 2373.69 30.56 2010-09-23 20:16:37.000 266 33326.33 285.81 2373.66 30.56 2010-09-23 20:16:38.000 266 33326.29 285.82 2373.73 30.56 2010-09-23 20:16:39.000 266 33326.36 285.85 2373.61 30.56 2010-09-23 20:16:40.000 266 33326.37 285.83 2373.77 30.56 2010-09-23 20:16:41.000 266 33326.25 285.84 2373.70 30.56 2010-09-23 20:16:42.000 266 33326.35 285.85 2373.72 30.57 2010-09-23 20:16:43.000 266 33326.40 285.81 2373.66 30.56 2010-09-23 20:16:44.000 266 33326.29 285.79 2373.74 30.57 2010-09-23 20:16:45.000 266 33326.36 285.84 2373.67 30.56 2010-09-23 20:16:46.000 266 33326.38 285.81 2373.67 30.56 2010-09-23 20:16:47.000 266 33326.44 285.82 2373.64 30.57 2010-09-23 20:16:48.000 266 33326.35 285.82 2373.61 30.57 2010-09-23 20:16:49.000 266 33326.37 285.80 2373.77 30.57 2010-09-23 20:16:50.000 266 33326.38 285.83 2373.73 30.57 2010-09-23 20:16:51.000 266 33326.41 285.83 2373.70 30.57 2010-09-23 20:16:52.000 266 33326.47 285.79 2373.72 30.57 2010-09-23 20:16:53.000 266 33326.41 285.81 2373.64 30.57 2010-09-23 20:16:54.000 266 33326.43 285.76 2373.68 30.57 2010-09-23 20:16:55.000 266 33326.46 285.80 2373.70 30.57 2010-09-23 20:16:56.000 266 33326.44 285.81 2373.62 30.57 2010-09-23 20:16:57.000 266 33326.46 285.83 2373.63 30.57 2010-09-23 20:16:58.000 266 33326.39 285.85 2373.68 30.57 2010-09-23 20:16:59.000 266 33326.38 285.84 2373.57 30.57 2010-09-23 20:17:00.000 266 33326.50 285.81 2373.72 30.57 2010-09-23 20:17:01.000 266 33326.48 285.83 2373.72 30.57 2010-09-23 20:17:02.000 266 33326.41 285.79 2373.73 30.57 2010-09-23 20:17:03.000 266 33326.50 285.80 2373.59 30.57 2010-09-23 20:17:04.000 266 33326.39 285.77 2373.62 30.56 2010-09-23 20:17:05.000 266 33326.55 285.79 2373.67 30.57 2010-09-23 20:17:06.000 266 33326.48 285.81 2373.61 30.57 2010-09-23 20:17:07.000 266 33326.42 285.82 2373.67 30.57 2010-09-23 20:17:08.000 266 33326.40 285.84 2373.70 30.57 2010-09-23 20:17:09.000 266 33326.47 285.79 2373.59 30.57 2010-09-23 20:17:10.000 266 33326.51 285.83 2373.73 30.57 2010-09-23 20:17:11.000 266 33326.44 285.81 2373.68 30.57 2010-09-23 20:17:12.000 266 33326.37 285.81 2373.62 30.57 2010-09-23 20:17:13.000 266 33326.55 285.83 2373.61 30.57 2010-09-23 20:17:14.000 266 33326.45 285.84 2373.58 30.57 2010-09-23 20:17:15.000 266 33326.57 285.81 2373.68 30.57 2010-09-23 20:17:16.000 266 33326.45 285.83 2373.68 30.57 2010-09-23 20:17:17.000 266 33326.40 285.81 2373.59 30.57 2010-09-23 20:17:18.000 266 33326.54 285.82 2373.59 30.57 2010-09-23 20:17:19.000 266 33326.54 285.86 2373.62 30.57 2010-09-23 20:17:20.000 266 33326.47 285.81 2373.61 30.57 2010-09-23 20:17:21.000 266 33326.43 285.82 2373.66 30.57 2010-09-23 20:17:22.000 266 33326.49 285.85 2373.66 30.57 2010-09-23 20:17:23.000 266 33326.50 285.80 2373.69 30.57 2010-09-23 20:17:24.000 266 33326.50 285.86 2373.76 30.57 2010-09-23 20:17:25.000 266 33326.43 285.84 2373.62 30.57 2010-09-23 20:17:26.000 266 33326.48 285.85 2373.54 30.57 2010-09-23 20:17:27.000 266 33326.49 285.81 2373.59 30.57 2010-09-23 20:17:28.000 266 33326.50 285.85 2373.64 30.57 2010-09-23 20:17:29.000 266 33326.42 285.84 2373.57 30.57 2010-09-23 20:17:30.000 266 33326.50 285.80 2373.64 30.57 2010-09-23 20:17:31.000 266 33326.43 285.82 2373.77 30.57 2010-09-23 20:17:32.000 266 33326.47 285.82 2373.72 30.57 2010-09-23 20:17:33.000 266 33326.45 285.82 2373.71 30.57 2010-09-23 20:17:34.000 266 33326.51 285.85 2373.56 30.57 2010-09-23 20:17:35.000 266 33326.57 285.82 2373.65 30.57 2010-09-23 20:17:36.000 266 33326.54 285.82 2373.58 30.57 2010-09-23 20:17:37.000 266 33326.43 285.84 2373.64 30.57 2010-09-23 20:17:38.000 266 33326.54 285.82 2373.58 30.57 2010-09-23 20:17:39.000 266 33326.45 285.84 2373.66 30.57 2010-09-23 20:17:40.000 266 33326.45 285.79 2373.64 30.57 2010-09-23 20:17:41.000 266 33326.38 285.82 2373.70 30.57 2010-09-23 20:17:42.000 266 33326.35 285.83 2373.68 30.57 2010-09-23 20:17:43.000 266 33326.48 285.82 2373.61 30.57 2010-09-23 20:17:44.000 266 33326.50 285.82 2373.65 30.57 2010-09-23 20:17:45.000 266 33326.54 285.81 2373.64 30.57 2010-09-23 20:17:46.000 266 33326.52 285.81 2373.64 30.57 2010-09-23 20:17:47.000 266 33326.45 285.81 2373.62 30.57 2010-09-23 20:17:48.000 266 33326.56 285.82 2373.64 30.57 2010-09-23 20:17:49.000 266 33326.40 285.80 2373.65 30.57 2010-09-23 20:17:50.000 266 33326.47 285.85 2373.67 30.57 2010-09-23 20:17:51.000 266 33326.49 285.80 2373.66 30.57 2010-09-23 20:17:52.000 266 33326.42 285.87 2373.61 30.57 2010-09-23 20:17:53.000 266 33326.50 285.84 2373.68 30.57 2010-09-23 20:17:54.000 266 33326.41 285.83 2373.65 30.57 2010-09-23 20:17:55.000 266 33326.39 285.84 2373.64 30.57 2010-09-23 20:17:56.000 266 33326.48 285.80 2373.66 30.57 2010-09-23 20:17:57.000 266 33326.47 285.83 2373.71 30.57 2010-09-23 20:17:58.000 266 33326.44 285.81 2373.59 30.57 2010-09-23 20:17:59.000 266 33326.48 285.82 2373.65 30.57 2010-09-23 20:18:00.000 266 33326.47 285.80 2373.65 30.57 2010-09-23 20:18:01.000 266 33326.59 285.79 2373.65 30.57 2010-09-23 20:18:02.000 266 33326.44 285.83 2373.60 30.57 2010-09-23 20:18:03.000 266 33326.47 285.81 2373.57 30.57 2010-09-23 20:18:04.000 266 33326.52 285.82 2373.53 30.57 2010-09-23 20:18:05.000 266 33326.56 285.79 2373.65 30.57 2010-09-23 20:18:06.000 266 33326.51 285.84 2373.62 30.57 2010-09-23 20:18:07.000 266 33326.33 285.84 2373.58 30.57 2010-09-23 20:18:08.000 266 33326.43 285.79 2373.64 30.57 2010-09-23 20:18:09.000 266 33326.39 285.81 2373.62 30.57 2010-09-23 20:18:10.000 266 33326.43 285.77 2373.55 30.57 2010-09-23 20:18:11.000 266 33326.45 285.80 2373.60 30.57 2010-09-23 20:18:12.000 266 33326.50 285.80 2373.65 30.57 2010-09-23 20:18:13.000 266 33326.39 285.82 2373.63 30.57 2010-09-23 20:18:14.000 266 33326.47 285.77 2373.60 30.57 2010-09-23 20:18:15.000 266 33326.44 285.79 2373.61 30.57 2010-09-23 20:18:16.000 266 33326.33 285.84 2373.66 30.57 2010-09-23 20:18:17.000 266 33326.41 285.80 2373.64 30.57 2010-09-23 20:18:18.000 266 33326.41 285.79 2373.60 30.57 2010-09-23 20:18:19.000 266 33326.38 285.79 2373.61 30.57 2010-09-23 20:18:20.000 266 33326.38 285.81 2373.65 30.57 2010-09-23 20:18:21.000 266 33326.39 285.81 2373.65 30.57 2010-09-23 20:18:22.000 266 33326.38 285.82 2373.66 30.57 2010-09-23 20:18:23.000 266 33326.41 285.81 2373.67 30.57 2010-09-23 20:18:24.000 266 33326.33 285.78 2373.62 30.57 2010-09-23 20:18:25.000 266 33326.32 285.80 2373.57 30.57 2010-09-23 20:18:26.000 266 33326.35 285.83 2373.62 30.57 2010-09-23 20:18:27.000 266 33326.32 285.82 2373.61 30.57 2010-09-23 20:18:28.000 266 33326.31 285.80 2373.66 30.57 2010-09-23 20:18:29.000 266 33326.31 285.83 2373.58 30.57 2010-09-23 20:18:30.000 266 33326.36 285.80 2373.78 30.57 2010-09-23 20:18:31.000 266 33326.22 285.82 2373.66 30.57 2010-09-23 20:18:32.000 266 33326.33 285.81 2373.70 30.57 2010-09-23 20:18:33.000 266 33326.29 285.78 2373.67 30.57 2010-09-23 20:18:34.000 266 33326.23 285.77 2373.72 30.57 2010-09-23 20:18:35.000 266 33326.26 285.82 2373.64 30.57 2010-09-23 20:18:36.000 266 33326.33 285.81 2373.71 30.57 2010-09-23 20:18:37.000 266 33326.36 285.79 2373.72 30.57 2010-09-23 20:18:38.000 266 33326.32 285.84 2373.63 30.57 2010-09-23 20:18:39.000 266 33326.33 285.79 2373.58 30.57 2010-09-23 20:18:40.000 266 33326.36 285.77 2373.65 30.57 2010-09-23 20:18:41.000 266 33326.35 285.79 2373.68 30.57 2010-09-23 20:18:42.000 266 33326.24 285.75 2373.61 30.57 2010-09-23 20:18:43.000 266 33326.34 285.77 2373.70 30.57 2010-09-23 20:18:44.000 266 33326.35 285.78 2373.86 30.57 2010-09-23 20:18:45.000 266 33326.34 285.79 2373.81 30.57 2010-09-23 20:18:46.000 266 33326.39 285.80 2373.69 30.57 2010-09-23 20:18:47.000 266 33326.35 285.73 2373.64 30.57 2010-09-23 20:18:48.000 266 33326.25 285.78 2373.67 30.57 2010-09-23 20:18:49.000 266 33326.28 285.72 2373.61 30.57 2010-09-23 20:18:50.000 266 33326.27 285.76 2373.70 30.57 2010-09-23 20:18:51.000 266 33326.35 285.75 2373.72 30.57 2010-09-23 20:18:52.000 266 33326.25 285.77 2373.76 30.57 2010-09-23 20:18:53.000 266 33326.35 285.76 2373.73 30.57 2010-09-23 20:18:54.000 266 33326.34 285.75 2373.70 30.57 2010-09-23 20:18:55.000 266 33326.33 285.71 2373.63 30.57 2010-09-23 20:18:56.000 266 33326.39 285.75 2373.74 30.57 2010-09-23 20:18:57.000 266 33326.35 285.73 2373.68 30.57 2010-09-23 20:18:58.000 266 33326.37 285.75 2373.66 30.57 2010-09-23 20:18:59.000 266 33326.38 285.79 2373.69 30.57 2010-09-23 20:19:00.000 266 33326.35 285.78 2373.72 30.57 2010-09-23 20:19:01.000 266 33326.36 285.76 2373.74 30.57 2010-09-23 20:19:02.000 266 33326.38 285.78 2373.74 30.57 2010-09-23 20:19:03.000 266 33326.44 285.75 2373.66 30.57 2010-09-23 20:19:04.000 266 33326.48 285.75 2373.55 30.57 2010-09-23 20:19:05.000 266 33326.45 285.79 2373.61 30.57 2010-09-23 20:19:06.000 266 33326.45 285.75 2373.61 30.57 2010-09-23 20:19:07.000 266 33326.37 285.77 2373.61 30.57 2010-09-23 20:19:08.000 266 33326.47 285.76 2373.69 30.57 2010-09-23 20:19:09.000 266 33326.46 285.78 2373.66 30.57 2010-09-23 20:19:10.000 266 33326.44 285.72 2373.63 30.57 2010-09-23 20:19:11.000 266 33326.55 285.73 2373.55 30.57 2010-09-23 20:19:12.000 266 33326.53 285.72 2373.74 30.57 2010-09-23 20:19:13.000 266 33326.54 285.75 2373.70 30.57 2010-09-23 20:19:14.000 266 33326.54 285.75 2373.69 30.57 2010-09-23 20:19:15.000 266 33326.57 285.74 2373.65 30.57 2010-09-23 20:19:16.000 266 33326.55 285.75 2373.64 30.57 2010-09-23 20:19:17.000 266 33326.63 285.78 2373.70 30.57 2010-09-23 20:19:18.000 266 33326.48 285.76 2373.64 30.57 2010-09-23 20:19:19.000 266 33326.62 285.77 2373.58 30.57 2010-09-23 20:19:20.000 266 33326.59 285.74 2373.61 30.57 2010-09-23 20:19:21.000 266 33326.63 285.78 2373.62 30.57 2010-09-23 20:19:22.000 266 33326.59 285.75 2373.62 30.57 2010-09-23 20:19:23.000 266 33326.67 285.72 2373.65 30.57 2010-09-23 20:19:24.000 266 33326.62 285.73 2373.61 30.57 2010-09-23 20:19:25.000 266 33326.64 285.77 2373.62 30.57 2010-09-23 20:19:26.000 266 33326.65 285.79 2373.61 30.57 2010-09-23 20:19:27.000 266 33326.61 285.81 2373.59 30.57 2010-09-23 20:19:28.000 266 33326.57 285.74 2373.61 30.57 2010-09-23 20:19:29.000 266 33326.59 285.74 2373.61 30.57 2010-09-23 20:19:30.000 266 33326.64 285.79 2373.62 30.57 2010-09-23 20:19:31.000 266 33326.60 285.77 2373.59 30.57 2010-09-23 20:19:32.000 266 33326.64 285.77 2373.61 30.57 2010-09-23 20:19:33.000 266 33326.63 285.77 2373.60 30.57 2010-09-23 20:19:34.000 266 33326.63 285.83 2373.60 30.57 2010-09-23 20:19:35.000 266 33326.66 285.75 2373.62 30.57 2010-09-23 20:19:36.000 266 33326.52 285.77 2373.62 30.57 2010-09-23 20:19:37.000 266 33326.62 285.80 2373.62 30.57 2010-09-23 20:19:38.000 266 33326.59 285.77 2373.57 30.57 2010-09-23 20:19:39.000 266 33326.57 285.77 2373.62 30.57 2010-09-23 20:19:40.000 266 33326.62 285.76 2373.67 30.57 2010-09-23 20:19:41.000 266 33326.57 285.81 2373.56 30.57 2010-09-23 20:19:42.000 266 33326.67 285.83 2373.59 30.57 2010-09-23 20:19:43.000 266 33326.52 285.79 2373.59 30.57 2010-09-23 20:19:44.000 266 33326.59 285.82 2373.58 30.57 2010-09-23 20:19:45.000 266 33326.59 285.84 2373.59 30.57 2010-09-23 20:19:46.000 266 33326.59 285.82 2373.61 30.57 2010-09-23 20:19:47.000 266 33326.66 285.83 2373.55 30.57 2010-09-23 20:19:48.000 266 33326.56 285.82 2373.59 30.57 2010-09-23 20:19:49.000 266 33326.60 285.81 2373.62 30.57 2010-09-23 20:19:50.000 266 33326.66 285.82 2373.65 30.57 2010-09-23 20:19:51.000 266 33326.57 285.80 2373.55 30.57 2010-09-23 20:19:52.000 266 33326.61 285.84 2373.66 30.57 2010-09-23 20:19:53.000 266 33326.59 285.84 2373.64 30.57 2010-09-23 20:19:54.000 266 33326.54 285.84 2373.64 30.57 2010-09-23 20:19:55.000 266 33326.45 285.85 2373.66 30.57 2010-09-23 20:19:56.000 266 33326.51 285.85 2373.63 30.57 2010-09-23 20:19:57.000 266 33326.58 285.85 2373.62 30.57 2010-09-23 20:19:58.000 266 33326.60 285.83 2373.62 30.57 2010-09-23 20:19:59.000 266 33326.55 285.82 2373.59 30.57 2010-09-23 20:20:00.000 266 33326.41 285.84 2373.62 30.57 2010-09-23 20:20:01.000 266 33326.60 285.86 2373.66 30.57 2010-09-23 20:20:02.000 266 33326.62 285.87 2373.64 30.57 2010-09-23 20:20:03.000 266 33326.51 285.87 2373.64 30.57 2010-09-23 20:20:04.000 266 33326.59 285.89 2373.60 30.57 2010-09-23 20:20:05.000 266 33326.56 285.89 2373.66 30.57 2010-09-23 20:20:06.000 266 33326.51 285.91 2373.62 30.57 2010-09-23 20:20:07.000 266 33326.63 285.88 2373.72 30.57 2010-09-23 20:20:08.000 266 33326.53 285.92 2373.65 30.57 2010-09-23 20:20:09.000 266 33326.59 285.93 2373.64 30.57 2010-09-23 20:20:10.000 266 33326.50 285.88 2373.66 30.57 2010-09-23 20:20:11.000 266 33326.40 285.92 2373.71 30.57 2010-09-23 20:20:12.000 266 33326.46 285.91 2373.63 30.57 2010-09-23 20:20:13.000 266 33326.54 285.84 2373.73 30.57 2010-09-23 20:20:14.000 266 33326.50 285.85 2373.65 30.57 2010-09-23 20:20:15.000 266 33326.53 285.87 2373.65 30.57 2010-09-23 20:20:16.000 266 33326.57 285.89 2373.57 30.57 2010-09-23 20:20:17.000 266 33326.54 285.91 2373.74 30.57 2010-09-23 20:20:18.000 266 33326.58 285.86 2373.68 30.57 2010-09-23 20:20:19.000 266 33326.41 285.91 2373.62 30.57 2010-09-23 20:20:20.000 266 33326.57 285.91 2373.68 30.57 2010-09-23 20:20:21.000 266 33326.54 285.91 2373.74 30.57 2010-09-23 20:20:22.000 266 33326.55 285.92 2373.72 30.57 2010-09-23 20:20:23.000 266 33326.59 285.88 2373.60 30.57 2010-09-23 20:20:24.000 266 33326.54 285.89 2373.64 30.57 2010-09-23 20:20:25.000 266 33326.54 285.89 2373.81 30.57 2010-09-23 20:20:26.000 266 33326.50 285.94 2373.65 30.57 2010-09-23 20:20:27.000 266 33326.46 285.94 2373.71 30.57 2010-09-23 20:20:28.000 266 33326.57 285.91 2373.68 30.57 2010-09-23 20:20:29.000 266 33326.54 285.90 2373.71 30.57 2010-09-23 20:20:30.000 266 33326.49 285.94 2373.69 30.57 2010-09-23 20:20:31.000 266 33326.57 285.96 2373.68 30.57 2010-09-23 20:20:32.000 266 33326.49 285.96 2373.62 30.57 2010-09-23 20:20:33.000 266 33326.48 285.89 2373.62 30.57 2010-09-23 20:20:34.000 266 33326.51 285.95 2373.67 30.57 2010-09-23 20:20:35.000 266 33326.41 285.92 2373.74 30.57 2010-09-23 20:20:36.000 266 33326.57 285.89 2373.72 30.57 2010-09-23 20:20:37.000 266 33326.44 285.96 2373.72 30.57 2010-09-23 20:20:38.000 266 33326.47 285.96 2373.76 30.57 2010-09-23 20:20:39.000 266 33326.50 285.94 2373.77 30.57 2010-09-23 20:20:40.000 266 33326.48 285.96 2373.70 30.57 2010-09-23 20:20:41.000 266 33326.41 285.98 2373.66 30.57 2010-09-23 20:20:42.000 266 33326.43 285.96 2373.71 30.57 2010-09-23 20:20:43.000 266 33326.44 286.01 2373.72 30.57 2010-09-23 20:20:44.000 266 33326.46 285.99 2373.70 30.57 2010-09-23 20:20:45.000 266 33326.50 285.95 2373.74 30.57 2010-09-23 20:20:46.000 266 33326.47 285.98 2373.75 30.57 2010-09-23 20:20:47.000 266 33326.42 286.01 2373.68 30.57 2010-09-23 20:20:48.000 266 33326.47 285.95 2373.76 30.57 2010-09-23 20:20:49.000 266 33326.43 285.92 2373.69 30.57 2010-09-23 20:20:50.000 266 33326.49 286.00 2373.70 30.57 2010-09-23 20:20:51.000 266 33326.48 286.00 2373.75 30.57 2010-09-23 20:20:52.000 266 33326.48 285.94 2373.68 30.57 2010-09-23 20:20:53.000 266 33326.48 285.91 2373.77 30.57 2010-09-23 20:20:54.000 266 33326.55 285.94 2373.69 30.57 2010-09-23 20:20:55.000 266 33326.50 285.95 2373.70 30.57 2010-09-23 20:20:56.000 266 33326.44 285.93 2373.72 30.57 2010-09-23 20:20:57.000 266 33326.42 285.94 2373.70 30.57 2010-09-23 20:20:58.000 266 33326.49 285.95 2373.74 30.57 2010-09-23 20:20:59.000 266 33326.42 286.00 2373.66 30.57 2010-09-23 20:21:00.000 266 33326.47 285.94 2373.78 30.57 2010-09-23 20:21:01.000 266 33326.47 285.94 2373.79 30.57 2010-09-23 20:21:02.000 266 33326.42 285.89 2373.72 30.57 2010-09-23 20:21:03.000 266 33326.52 285.91 2373.70 30.57 2010-09-23 20:21:04.000 266 33326.53 285.90 2373.81 30.57 2010-09-23 20:21:05.000 266 33326.51 285.92 2373.76 30.57 2010-09-23 20:21:06.000 266 33326.50 285.93 2373.71 30.57 2010-09-23 20:21:07.000 266 33326.59 285.90 2373.76 30.57 2010-09-23 20:21:08.000 266 33326.47 285.89 2373.68 30.57 2010-09-23 20:21:09.000 266 33326.59 285.87 2373.73 30.57 2010-09-23 20:21:10.000 266 33326.51 285.95 2373.75 30.57 2010-09-23 20:21:11.000 266 33326.56 285.94 2373.76 30.57 2010-09-23 20:21:12.000 266 33326.54 285.85 2373.71 30.57 2010-09-23 20:21:13.000 266 33326.54 285.88 2373.76 30.57 2010-09-23 20:21:14.000 266 33326.55 285.88 2373.76 30.57 2010-09-23 20:21:15.000 266 33326.54 285.87 2373.71 30.57 2010-09-23 20:21:16.000 266 33326.59 285.88 2373.75 30.57 2010-09-23 20:21:17.000 266 33326.54 285.88 2373.71 30.57 2010-09-23 20:21:18.000 266 33326.59 285.87 2373.83 30.57 2010-09-23 20:21:19.000 266 33326.66 285.87 2373.84 30.57 2010-09-23 20:21:20.000 266 33326.66 285.85 2373.68 30.57 2010-09-23 20:21:21.000 266 33326.63 285.87 2373.65 30.57 2010-09-23 20:21:22.000 266 33326.62 285.86 2373.72 30.57 2010-09-23 20:21:23.000 266 33326.61 285.81 2373.62 30.57 2010-09-23 20:21:24.000 266 33326.60 285.88 2373.74 30.57 2010-09-23 20:21:25.000 266 33326.69 285.87 2373.74 30.57 2010-09-23 20:21:26.000 266 33326.74 285.80 2373.72 30.57 2010-09-23 20:21:27.000 266 33326.70 285.77 2373.66 30.57 2010-09-23 20:21:28.000 266 33326.67 285.85 2373.73 30.57 2010-09-23 20:21:29.000 266 33326.72 285.78 2373.69 30.57 2010-09-23 20:21:30.000 266 33326.79 285.84 2373.71 30.57 2010-09-23 20:21:31.000 266 33326.69 285.79 2373.76 30.57 2010-09-23 20:21:32.000 266 33326.71 285.79 2373.64 30.57 2010-09-23 20:21:33.000 266 33326.71 285.80 2373.61 30.57 2010-09-23 20:21:34.000 266 33326.72 285.75 2373.70 30.57 2010-09-23 20:21:35.000 266 33326.76 285.77 2373.70 30.57 2010-09-23 20:21:36.000 266 33326.72 285.77 2373.69 30.57 2010-09-23 20:21:37.000 266 33326.79 285.75 2373.65 30.57 2010-09-23 20:21:38.000 266 33326.75 285.76 2373.68 30.57 2010-09-23 20:21:39.000 266 33326.74 285.75 2373.66 30.57 2010-09-23 20:21:40.000 266 33326.84 285.79 2373.69 30.57 2010-09-23 20:21:41.000 266 33326.82 285.75 2373.57 30.57 2010-09-23 20:21:42.000 266 33326.79 285.77 2373.69 30.57 2010-09-23 20:21:43.000 266 33326.74 285.76 2373.72 30.57 2010-09-23 20:21:44.000 266 33326.85 285.71 2373.65 30.57 2010-09-23 20:21:45.000 266 33326.80 285.69 2373.65 30.57 2010-09-23 20:21:46.000 266 33326.88 285.72 2373.58 30.57 2010-09-23 20:21:47.000 266 33326.88 285.72 2373.57 30.57 2010-09-23 20:21:48.000 266 33326.82 285.70 2373.59 30.57 2010-09-23 20:21:49.000 266 33326.84 285.67 2373.57 30.57 2010-09-23 20:21:50.000 266 33327.00 285.71 2373.64 30.57 2010-09-23 20:21:51.000 266 33326.93 285.68 2373.65 30.57 2010-09-23 20:21:52.000 266 33326.99 285.67 2373.67 30.57 2010-09-23 20:21:53.000 266 33326.95 285.68 2373.62 30.57 2010-09-23 20:21:54.000 266 33326.99 285.67 2373.52 30.57 2010-09-23 20:21:55.000 266 33326.91 285.68 2373.62 30.57 2010-09-23 20:21:56.000 266 33327.09 285.68 2373.61 30.57 2010-09-23 20:21:57.000 266 33327.06 285.66 2373.59 30.57 2010-09-23 20:21:58.000 266 33327.02 285.67 2373.58 30.57 2010-09-23 20:21:59.000 266 33327.09 285.70 2373.59 30.57 2010-09-23 20:22:00.000 266 33327.12 285.65 2373.58 30.57 2010-09-23 20:22:01.000 266 33327.12 285.63 2373.59 30.57 2010-09-23 20:22:02.000 266 33327.24 285.63 2373.58 30.57 2010-09-23 20:22:03.000 266 33327.18 285.62 2373.52 30.57 2010-09-23 20:22:04.000 266 33327.17 285.58 2373.56 30.57 2010-09-23 20:22:05.000 266 33327.24 285.69 2373.56 30.57 2010-09-23 20:22:06.000 266 33327.45 285.65 2373.52 30.57 2010-09-23 20:22:07.000 266 33327.29 285.65 2373.56 30.57 2010-09-23 20:22:08.000 266 33327.34 285.62 2373.59 30.57 2010-09-23 20:22:09.000 266 33327.26 285.63 2373.61 30.57 2010-09-23 20:22:10.000 266 33327.28 285.64 2373.54 30.57 2010-09-23 20:22:11.000 266 33327.37 285.62 2373.55 30.57 2010-09-23 20:22:12.000 266 33327.35 285.62 2373.50 30.57 2010-09-23 20:22:13.000 266 33327.35 285.65 2373.47 30.57 2010-09-23 20:22:14.000 266 33327.38 285.63 2373.43 30.57 2010-09-23 20:22:15.000 266 33327.31 285.64 2373.42 30.57 2010-09-23 20:22:16.000 266 33327.40 285.58 2373.39 30.57 2010-09-23 20:22:17.000 266 33327.36 285.57 2373.50 30.57 2010-09-23 20:22:18.000 266 33327.39 285.63 2373.50 30.57 2010-09-23 20:22:19.000 266 33327.39 285.63 2373.45 30.57 2010-09-23 20:22:20.000 266 33327.43 285.58 2373.45 30.57 2010-09-23 20:22:21.000 266 33327.49 285.58 2373.44 30.57 2010-09-23 20:22:22.000 266 33327.54 285.64 2373.46 30.57 2010-09-23 20:22:23.000 266 33327.62 285.58 2373.47 30.57 2010-09-23 20:22:24.000 266 33327.56 285.56 2373.47 30.57 2010-09-23 20:22:25.000 266 33327.58 285.58 2373.51 30.57 2010-09-23 20:22:26.000 266 33327.61 285.57 2373.46 30.57 2010-09-23 20:22:27.000 266 33327.54 285.56 2373.38 30.57 2010-09-23 20:22:28.000 266 33327.59 285.54 2373.45 30.57 2010-09-23 20:22:29.000 266 33327.62 285.56 2373.47 30.57 2010-09-23 20:22:30.000 266 33327.62 285.55 2373.48 30.57 2010-09-23 20:22:31.000 266 33327.54 285.59 2373.42 30.57 2010-09-23 20:22:32.000 266 33327.73 285.55 2373.44 30.57 2010-09-23 20:22:33.000 266 33327.67 285.55 2373.34 30.57 2010-09-23 20:22:34.000 266 33327.62 285.56 2373.45 30.57 2010-09-23 20:22:35.000 266 33327.76 285.53 2373.43 30.57 2010-09-23 20:22:36.000 266 33327.81 285.49 2373.39 30.57 2010-09-23 20:22:37.000 266 33327.64 285.51 2373.40 30.57 2010-09-23 20:22:38.000 266 33327.84 285.56 2373.43 30.57 2010-09-23 20:22:39.000 266 33327.81 285.55 2373.41 30.57 2010-09-23 20:22:40.000 266 33327.82 285.46 2373.34 30.57 2010-09-23 20:22:41.000 266 33327.86 285.45 2373.37 30.57 2010-09-23 20:22:42.000 266 33327.82 285.48 2373.42 30.57 2010-09-23 20:22:43.000 266 33327.77 285.51 2373.42 30.57 2010-09-23 20:22:44.000 266 33327.90 285.48 2373.45 30.57 2010-09-23 20:22:45.000 266 33327.85 285.49 2373.36 30.57 2010-09-23 20:22:46.000 266 33327.83 285.44 2373.37 30.57 2010-09-23 20:22:47.000 266 33327.96 285.47 2373.40 30.57 2010-09-23 20:22:48.000 266 33327.95 285.48 2373.34 30.57 2010-09-23 20:22:49.000 266 33327.87 285.47 2373.42 30.57 2010-09-23 20:22:50.000 266 33327.89 285.47 2373.34 30.57 2010-09-23 20:22:51.000 266 33327.82 285.43 2373.37 30.57 2010-09-23 20:22:52.000 266 33327.92 285.44 2373.37 30.57 2010-09-23 20:22:53.000 266 33327.94 285.43 2373.35 30.57 2010-09-23 20:22:54.000 266 33327.96 285.48 2373.39 30.57 2010-09-23 20:22:55.000 266 33327.90 285.43 2373.43 30.57 2010-09-23 20:22:56.000 266 33327.94 285.43 2373.37 30.57 2010-09-23 20:22:57.000 266 33327.94 285.43 2373.39 30.57 2010-09-23 20:22:58.000 266 33328.02 285.41 2373.37 30.57 2010-09-23 20:22:59.000 266 33328.04 285.41 2373.38 30.57 2010-09-23 20:23:00.000 266 33328.03 285.36 2373.39 30.57 2010-09-23 20:23:01.000 266 33328.03 285.35 2373.39 30.57 2010-09-23 20:23:02.000 266 33327.93 285.36 2373.36 30.57 2010-09-23 20:23:03.000 266 33328.06 285.33 2373.33 30.57 2010-09-23 20:23:04.000 266 33328.09 285.35 2373.42 30.57 2010-09-23 20:23:05.000 266 33328.11 285.32 2373.33 30.57 2010-09-23 20:23:06.000 266 33328.02 285.34 2373.36 30.57 2010-09-23 20:23:07.000 266 33328.22 285.31 2373.34 30.57 2010-09-23 20:23:08.000 266 33328.18 285.32 2373.41 30.57 2010-09-23 20:23:09.000 266 33328.17 285.33 2373.37 30.57 2010-09-23 20:23:10.000 266 33328.22 285.35 2373.38 30.57 2010-09-23 20:23:11.000 266 33328.22 285.32 2373.35 30.57 2010-09-23 20:23:12.000 266 33328.33 285.28 2373.37 30.57 2010-09-23 20:23:13.000 266 33328.27 285.32 2373.34 30.57 2010-09-23 20:23:14.000 266 33328.26 285.24 2373.32 30.57 2010-09-23 20:23:15.000 266 33328.26 285.26 2373.31 30.57 2010-09-23 20:23:16.000 266 33328.27 285.22 2373.34 30.57 2010-09-23 20:23:17.000 266 33328.30 285.25 2373.28 30.57 2010-09-23 20:23:18.000 266 33328.37 285.28 2373.32 30.57 2010-09-23 20:23:19.000 266 33328.33 285.24 2373.21 30.57 2010-09-23 20:23:20.000 266 33328.40 285.24 2373.24 30.57 2010-09-23 20:23:21.000 266 33328.41 285.25 2373.24 30.57 2010-09-23 20:23:22.000 266 33328.39 285.23 2373.25 30.57 2010-09-23 20:23:23.000 266 33328.46 285.19 2373.33 30.57 2010-09-23 20:23:24.000 266 33328.44 285.23 2373.30 30.57 2010-09-23 20:23:25.000 266 33328.43 285.25 2373.18 30.57 2010-09-23 20:23:26.000 266 33328.46 285.19 2373.27 30.57 2010-09-23 20:23:27.000 266 33328.45 285.20 2373.26 30.57 2010-09-23 20:23:28.000 266 33328.47 285.21 2373.24 30.57 2010-09-23 20:23:29.000 266 33328.55 285.17 2373.28 30.57 2010-09-23 20:23:30.000 266 33328.60 285.21 2373.21 30.57 2010-09-23 20:23:31.000 266 33328.57 285.18 2373.25 30.57 2010-09-23 20:23:32.000 266 33328.61 285.22 2373.20 30.57 2010-09-23 20:23:33.000 266 33328.58 285.19 2373.25 30.57 2010-09-23 20:23:34.000 266 33328.60 285.23 2373.21 30.57 2010-09-23 20:23:35.000 266 33328.62 285.20 2373.24 30.57 2010-09-23 20:23:36.000 266 33328.53 285.20 2373.26 30.57 2010-09-23 20:23:37.000 266 33328.74 285.19 2373.21 30.57 2010-09-23 20:23:38.000 266 33328.56 285.15 2373.20 30.57 2010-09-23 20:23:39.000 266 33328.55 285.12 2373.23 30.57 2010-09-23 20:23:40.000 266 33328.58 285.16 2373.31 30.57 2010-09-23 20:23:41.000 266 33328.66 285.23 2373.21 30.57 2010-09-23 20:23:42.000 266 33328.68 285.19 2373.22 30.57 2010-09-23 20:23:43.000 266 33328.63 285.16 2373.21 30.57 2010-09-23 20:23:44.000 266 33328.74 285.19 2373.27 30.57 2010-09-23 20:23:45.000 266 33328.64 285.16 2373.23 30.57 2010-09-23 20:23:46.000 266 33328.72 285.22 2373.26 30.57 2010-09-23 20:23:47.000 266 33328.72 285.19 2373.25 30.57 2010-09-23 20:23:48.000 266 33328.72 285.22 2373.34 30.57 2010-09-23 20:23:49.000 266 33328.76 285.18 2373.19 30.57 2010-09-23 20:23:50.000 266 33328.82 285.22 2373.24 30.57 2010-09-23 20:23:51.000 266 33328.79 285.22 2373.24 30.57 2010-09-23 20:23:52.000 266 33328.77 285.17 2373.22 30.57 2010-09-23 20:23:53.000 266 33328.83 285.17 2373.30 30.57 2010-09-23 20:23:54.000 266 33328.80 285.14 2373.33 30.57 2010-09-23 20:23:55.000 266 33328.75 285.14 2373.30 30.57 2010-09-23 20:23:56.000 266 33328.86 285.19 2373.28 30.57 2010-09-23 20:23:57.000 266 33328.85 285.16 2373.28 30.57 2010-09-23 20:23:58.000 266 33328.88 285.15 2373.26 30.57 2010-09-23 20:23:59.000 266 33328.89 285.18 2373.26 30.57 2010-09-23 20:24:00.000 266 33328.90 285.13 2373.14 30.57 2010-09-23 20:24:01.000 266 33328.86 285.13 2373.26 30.57 2010-09-23 20:24:02.000 266 33328.92 285.18 2373.21 30.57 2010-09-23 20:24:03.000 266 33328.92 285.15 2373.20 30.57 2010-09-23 20:24:04.000 266 33328.99 285.10 2373.35 30.57 2010-09-23 20:24:05.000 266 33328.97 285.11 2373.30 30.57 2010-09-23 20:24:06.000 266 33328.99 285.11 2373.22 30.57 2010-09-23 20:24:07.000 266 33329.04 285.14 2373.32 30.57 2010-09-23 20:24:08.000 266 33329.05 285.13 2373.27 30.57 2010-09-23 20:24:09.000 266 33329.05 285.11 2373.20 30.57 2010-09-23 20:24:10.000 266 33329.12 285.09 2373.27 30.57 2010-09-23 20:24:11.000 266 33329.17 285.10 2373.20 30.57 2010-09-23 20:24:12.000 266 33329.17 285.07 2373.27 30.57 2010-09-23 20:24:13.000 266 33329.10 285.09 2373.34 30.57 2010-09-23 20:24:14.000 266 33329.30 285.08 2373.23 30.57 2010-09-23 20:24:15.000 266 33329.32 285.06 2373.23 30.57 2010-09-23 20:24:16.000 266 33329.34 285.04 2373.17 30.57 2010-09-23 20:24:17.000 266 33329.31 285.08 2373.21 30.57 2010-09-23 20:24:18.000 266 33329.19 285.02 2373.25 30.57 2010-09-23 20:24:19.000 266 33329.46 285.04 2373.16 30.57 2010-09-23 20:24:20.000 266 33329.33 285.03 2373.25 30.57 2010-09-23 20:24:21.000 266 33329.35 285.01 2373.24 30.57 2010-09-23 20:24:22.000 266 33329.38 285.04 2373.21 30.57 2010-09-23 20:24:23.000 266 33329.40 285.03 2373.26 30.57 2010-09-23 20:24:24.000 266 33329.38 285.05 2373.17 30.57 2010-09-23 20:24:25.000 266 33329.45 285.06 2373.16 30.57 2010-09-23 20:24:26.000 266 33329.43 285.05 2373.12 30.57 2010-09-23 20:24:27.000 266 33329.36 285.04 2373.14 30.57 2010-09-23 20:24:28.000 266 33329.52 285.09 2373.13 30.57 2010-09-23 20:24:29.000 266 33329.56 285.02 2373.28 30.57 2010-09-23 20:24:30.000 266 33329.48 285.06 2373.18 30.57 2010-09-23 20:24:31.000 266 33329.51 285.12 2373.16 30.57 2010-09-23 20:24:32.000 266 33329.45 285.08 2373.22 30.57 2010-09-23 20:24:33.000 266 33329.51 285.07 2373.19 30.57 2010-09-23 20:24:34.000 266 33329.64 285.04 2373.13 30.57 2010-09-23 20:24:35.000 266 33329.66 285.09 2373.22 30.57 2010-09-23 20:24:36.000 266 33329.67 285.06 2373.18 30.57 2010-09-23 20:24:37.000 266 33329.64 285.06 2373.12 30.57 2010-09-23 20:24:38.000 266 33329.66 285.03 2373.15 30.57 2010-09-23 20:24:39.000 266 33329.63 285.04 2373.18 30.57 2010-09-23 20:24:40.000 266 33329.65 285.00 2373.21 30.57 2010-09-23 20:24:41.000 266 33329.61 285.02 2373.20 30.57 2010-09-23 20:24:42.000 266 33329.67 285.01 2373.16 30.57 2010-09-23 20:24:43.000 266 33329.61 285.04 2373.16 30.57 2010-09-23 20:24:44.000 266 33329.62 285.03 2373.24 30.57 2010-09-23 20:24:45.000 266 33329.61 285.06 2373.25 30.57 2010-09-23 20:24:46.000 266 33329.65 285.02 2373.26 30.57 2010-09-23 20:24:47.000 266 33329.61 285.00 2373.20 30.57 2010-09-23 20:24:48.000 266 33329.63 285.00 2373.15 30.57 2010-09-23 20:24:49.000 266 33329.70 285.01 2373.20 30.57 2010-09-23 20:24:50.000 266 33329.58 284.98 2373.20 30.57 2010-09-23 20:24:51.000 266 33329.68 284.98 2373.22 30.57 2010-09-23 20:24:52.000 266 33329.74 284.98 2373.20 30.57 2010-09-23 20:24:53.000 266 33329.67 285.01 2373.22 30.57 2010-09-23 20:24:54.000 266 33329.62 285.01 2373.18 30.57 2010-09-23 20:24:55.000 266 33329.80 284.97 2373.22 30.57 2010-09-23 20:24:56.000 266 33329.74 285.01 2373.25 30.57 2010-09-23 20:24:57.000 266 33329.66 285.00 2373.23 30.57 2010-09-23 20:24:58.000 266 33329.67 284.97 2373.22 30.57 2010-09-23 20:24:59.000 266 33329.75 284.97 2373.15 30.57 2010-09-23 20:25:00.000 266 33329.72 285.02 2373.24 30.57 2010-09-23 20:25:01.000 266 33329.79 284.97 2373.12 30.57 2010-09-23 20:25:02.000 266 33329.76 285.05 2373.20 30.57 2010-09-23 20:25:03.000 266 33329.81 285.03 2373.24 30.57 2010-09-23 20:25:04.000 266 33329.61 285.00 2373.31 30.57 2010-09-23 20:25:05.000 266 33329.74 285.04 2373.16 30.57 2010-09-23 20:25:06.000 266 33329.76 285.00 2373.28 30.57 2010-09-23 20:25:07.000 266 33329.79 285.04 2373.26 30.57 2010-09-23 20:25:08.000 266 33329.75 285.05 2373.33 30.57 2010-09-23 20:25:09.000 266 33329.74 285.01 2373.27 30.57 2010-09-23 20:25:10.000 266 33329.76 284.97 2373.27 30.57 2010-09-23 20:25:11.000 266 33329.71 284.95 2373.26 30.57 2010-09-23 20:25:12.000 266 33329.63 285.01 2373.25 30.57 2010-09-23 20:25:13.000 266 33329.86 285.00 2373.27 30.57 2010-09-23 20:25:14.000 266 33329.71 284.99 2373.31 30.57 2010-09-23 20:25:15.000 266 33329.73 284.97 2373.32 30.57 2010-09-23 20:25:16.000 266 33329.75 284.98 2373.32 30.57 2010-09-23 20:25:17.000 266 33329.89 285.00 2373.30 30.57 2010-09-23 20:25:18.000 266 33329.71 284.94 2373.24 30.57 2010-09-23 20:25:19.000 266 33329.81 284.94 2373.26 30.57 2010-09-23 20:25:20.000 266 33329.78 285.02 2373.26 30.57 2010-09-23 20:25:21.000 266 33329.77 285.03 2373.30 30.57 2010-09-23 20:25:22.000 266 33329.76 284.91 2373.39 30.57 2010-09-23 20:25:23.000 266 33329.80 284.97 2373.33 30.57 2010-09-23 20:25:24.000 266 33329.74 284.96 2373.26 30.57 2010-09-23 20:25:25.000 266 33329.86 284.96 2373.33 30.57 2010-09-23 20:25:26.000 266 33329.83 284.94 2373.28 30.57 2010-09-23 20:25:27.000 266 33329.82 284.94 2373.28 30.57 2010-09-23 20:25:28.000 266 33329.79 284.94 2373.29 30.57 2010-09-23 20:25:29.000 266 33329.81 284.97 2373.40 30.57 2010-09-23 20:25:30.000 266 33329.82 284.99 2373.36 30.57 2010-09-23 20:25:31.000 266 33329.80 284.94 2373.35 30.57 2010-09-23 20:25:32.000 266 33329.76 284.92 2373.35 30.57 2010-09-23 20:25:33.000 266 33329.71 284.95 2373.33 30.57 2010-09-23 20:25:34.000 266 33329.83 284.94 2373.28 30.57 2010-09-23 20:25:35.000 266 33329.80 284.92 2373.31 30.57 2010-09-23 20:25:36.000 266 33329.72 284.94 2373.31 30.57 2010-09-23 20:25:37.000 266 33329.74 284.92 2373.31 30.57 2010-09-23 20:25:38.000 266 33329.84 284.96 2373.33 30.57 2010-09-23 20:25:39.000 266 33329.81 284.93 2373.34 30.57 2010-09-23 20:25:40.000 266 33329.82 284.97 2373.33 30.57 2010-09-23 20:25:41.000 266 33329.80 284.95 2373.37 30.57 2010-09-23 20:25:42.000 266 33329.77 284.92 2373.38 30.57 2010-09-23 20:25:43.000 266 33329.79 284.96 2373.34 30.57 2010-09-23 20:25:44.000 266 33329.73 284.96 2373.29 30.57 2010-09-23 20:25:45.000 266 33329.71 284.97 2373.36 30.57 2010-09-23 20:25:46.000 266 33329.78 284.94 2373.31 30.57 2010-09-23 20:25:47.000 266 33329.75 285.00 2373.40 30.57 2010-09-23 20:25:48.000 266 33329.81 284.92 2373.40 30.57 2010-09-23 20:25:49.000 266 33329.80 284.99 2373.40 30.57 2010-09-23 20:25:50.000 266 33329.73 284.94 2373.42 30.57 2010-09-23 20:25:51.000 266 33329.76 284.96 2373.44 30.57 2010-09-23 20:25:52.000 266 33329.77 284.92 2373.41 30.57 2010-09-23 20:25:53.000 266 33329.73 284.96 2373.38 30.57 2010-09-23 20:25:54.000 266 33329.68 284.96 2373.36 30.57 2010-09-23 20:25:55.000 266 33329.87 284.90 2373.45 30.57 2010-09-23 20:25:56.000 266 33329.76 284.91 2373.46 30.57 2010-09-23 20:25:57.000 266 33329.74 284.89 2373.41 30.57 2010-09-23 20:25:58.000 266 33329.80 284.91 2373.47 30.57 2010-09-23 20:25:59.000 266 33329.89 284.91 2373.45 30.57 2010-09-23 20:26:00.000 266 33329.81 284.92 2373.47 30.57 2010-09-23 20:26:01.000 266 33329.78 284.92 2373.37 30.57 2010-09-23 20:26:02.000 266 33329.75 284.93 2373.43 30.57 2010-09-23 20:26:03.000 266 33329.79 284.92 2373.43 30.57 2010-09-23 20:26:04.000 266 33329.80 284.94 2373.37 30.57 2010-09-23 20:26:05.000 266 33329.76 284.86 2373.55 30.57 2010-09-23 20:26:06.000 266 33329.78 284.87 2373.50 30.57 2010-09-23 20:26:07.000 266 33329.74 284.86 2373.50 30.57 2010-09-23 20:26:08.000 266 33329.95 284.90 2373.55 30.57 2010-09-23 20:26:09.000 266 33329.83 284.87 2373.54 30.57 2010-09-23 20:26:10.000 266 33329.79 284.91 2373.46 30.57 2010-09-23 20:26:11.000 266 33329.85 284.87 2373.55 30.57 2010-09-23 20:26:12.000 266 33329.89 284.86 2373.45 30.57 2010-09-23 20:26:13.000 266 33329.85 284.83 2373.43 30.57 2010-09-23 20:26:14.000 266 33329.98 284.88 2373.50 30.57 2010-09-23 20:26:15.000 266 33329.89 284.84 2373.40 30.57 2010-09-23 20:26:16.000 266 33329.98 284.82 2373.49 30.57 2010-09-23 20:26:17.000 266 33329.98 284.86 2373.51 30.57 2010-09-23 20:26:18.000 266 33330.07 284.86 2373.48 30.57 2010-09-23 20:26:19.000 266 33330.00 284.83 2373.43 30.57 2010-09-23 20:26:20.000 266 33329.96 284.78 2373.41 30.58 2010-09-23 20:26:21.000 266 33329.98 284.78 2373.41 30.57 2010-09-23 20:26:22.000 266 33329.98 284.82 2373.45 30.58 2010-09-23 20:26:23.000 266 33329.98 284.76 2373.43 30.57 2010-09-23 20:26:24.000 266 33329.97 284.79 2373.43 30.58 2010-09-23 20:26:25.000 266 33330.05 284.75 2373.36 30.57 2010-09-23 20:26:26.000 266 33330.09 284.84 2373.41 30.57 2010-09-23 20:26:27.000 266 33330.00 284.81 2373.45 30.57 2010-09-23 20:26:28.000 266 33330.02 284.81 2373.50 30.58 2010-09-23 20:26:29.000 266 33329.97 284.80 2373.47 30.57 2010-09-23 20:26:30.000 266 33330.03 284.85 2373.40 30.57 2010-09-23 20:26:31.000 266 33330.08 284.78 2373.53 30.57 2010-09-23 20:26:32.000 266 33330.02 284.78 2373.40 30.57 2010-09-23 20:26:33.000 266 33330.07 284.77 2373.43 30.58 2010-09-23 20:26:34.000 266 33330.07 284.76 2373.47 30.57 2010-09-23 20:26:35.000 266 33330.06 284.75 2373.37 30.58 2010-09-23 20:26:36.000 266 33330.12 284.71 2373.45 30.58 2010-09-23 20:26:37.000 266 33330.05 284.78 2373.50 30.58 2010-09-23 20:26:38.000 266 33330.23 284.74 2373.45 30.58 2010-09-23 20:26:39.000 266 33330.14 284.72 2373.50 30.58 2010-09-23 20:26:40.000 266 33330.17 284.75 2373.46 30.58 2010-09-23 20:26:41.000 266 33330.10 284.69 2373.50 30.58 2010-09-23 20:26:42.000 266 33330.04 284.75 2373.46 30.57 2010-09-23 20:26:43.000 266 33330.17 284.74 2373.47 30.57 2010-09-23 20:26:44.000 266 33330.21 284.77 2373.42 30.58 2010-09-23 20:26:45.000 266 33330.23 284.72 2373.44 30.58 2010-09-23 20:26:46.000 266 33330.17 284.72 2373.46 30.58 2010-09-23 20:26:47.000 266 33330.25 284.67 2373.46 30.58 2010-09-23 20:26:48.000 266 33330.27 284.72 2373.39 30.58 2010-09-23 20:26:49.000 266 33330.18 284.74 2373.42 30.58 2010-09-23 20:26:50.000 266 33330.21 284.69 2373.40 30.57 2010-09-23 20:26:51.000 266 33330.17 284.70 2373.40 30.58 2010-09-23 20:26:52.000 266 33330.22 284.73 2373.44 30.58 2010-09-23 20:26:53.000 266 33330.28 284.71 2373.48 30.58 2010-09-23 20:26:54.000 266 33330.20 284.68 2373.41 30.58 2010-09-23 20:26:55.000 266 33330.39 284.70 2373.40 30.58 2010-09-23 20:26:56.000 266 33330.39 284.73 2373.49 30.58 2010-09-23 20:26:57.000 266 33330.29 284.71 2373.44 30.58 2010-09-23 20:26:58.000 266 33330.26 284.66 2373.43 30.58 2010-09-23 20:26:59.000 266 33330.25 284.67 2373.46 30.58 2010-09-23 20:27:00.000 266 33330.35 284.67 2373.46 30.58 2010-09-23 20:27:01.000 266 33330.39 284.67 2373.39 30.58 2010-09-23 20:27:02.000 266 33330.33 284.70 2373.38 30.58 2010-09-23 20:27:03.000 266 33330.33 284.68 2373.43 30.58 2010-09-23 20:27:04.000 266 33330.38 284.69 2373.49 30.58 2010-09-23 20:27:05.000 266 33330.40 284.70 2373.46 30.58 2010-09-23 20:27:06.000 266 33330.43 284.67 2373.43 30.58 2010-09-23 20:27:07.000 266 33330.36 284.66 2373.41 30.58 2010-09-23 20:27:08.000 266 33330.32 284.68 2373.43 30.58 2010-09-23 20:27:09.000 266 33330.44 284.68 2373.49 30.58 2010-09-23 20:27:10.000 266 33330.45 284.69 2373.45 30.58 2010-09-23 20:27:11.000 266 33330.45 284.66 2373.48 30.58 2010-09-23 20:27:12.000 266 33330.42 284.62 2373.47 30.58 2010-09-23 20:27:13.000 266 33330.38 284.64 2373.51 30.58 2010-09-23 20:27:14.000 266 33330.57 284.62 2373.51 30.58 2010-09-23 20:27:15.000 266 33330.54 284.64 2373.41 30.58 2010-09-23 20:27:16.000 266 33330.55 284.67 2373.51 30.58 2010-09-23 20:27:17.000 266 33330.64 284.63 2373.37 30.58 2010-09-23 20:27:18.000 266 33330.63 284.63 2373.49 30.58 2010-09-23 20:27:19.000 266 33330.57 284.64 2373.41 30.58 2010-09-23 20:27:20.000 266 33330.58 284.62 2373.46 30.58 2010-09-23 20:27:21.000 266 33330.58 284.61 2373.44 30.58 2010-09-23 20:27:22.000 266 33330.70 284.64 2373.45 30.58 2010-09-23 20:27:23.000 266 33330.67 284.62 2373.36 30.58 2010-09-23 20:27:24.000 266 33330.66 284.65 2373.44 30.58 2010-09-23 20:27:25.000 266 33330.57 284.63 2373.43 30.58 2010-09-23 20:27:26.000 266 33330.73 284.60 2373.33 30.58 2010-09-23 20:27:27.000 266 33330.69 284.61 2373.34 30.58 2010-09-23 20:27:28.000 266 33330.70 284.64 2373.39 30.58 2010-09-23 20:27:29.000 266 33330.67 284.59 2373.41 30.58 2010-09-23 20:27:30.000 266 33330.74 284.63 2373.33 30.58 2010-09-23 20:27:31.000 266 33330.78 284.57 2373.39 30.58 2010-09-23 20:27:32.000 266 33330.73 284.57 2373.33 30.58 2010-09-23 20:27:33.000 266 33330.83 284.55 2373.35 30.58 2010-09-23 20:27:34.000 266 33330.81 284.61 2373.47 30.58 2010-09-23 20:27:35.000 266 33330.82 284.61 2373.34 30.58 2010-09-23 20:27:36.000 266 33330.83 284.59 2373.36 30.58 2010-09-23 20:27:37.000 266 33330.76 284.59 2373.37 30.58 2010-09-23 20:27:38.000 266 33330.86 284.61 2373.37 30.58 2010-09-23 20:27:39.000 266 33330.85 284.61 2373.33 30.58 2010-09-23 20:27:40.000 266 33330.91 284.62 2373.29 30.58 2010-09-23 20:27:41.000 266 33330.86 284.59 2373.39 30.58 2010-09-23 20:27:42.000 266 33330.77 284.55 2373.39 30.58 2010-09-23 20:27:43.000 266 33330.83 284.60 2373.31 30.58 2010-09-23 20:27:44.000 266 33330.88 284.58 2373.37 30.58 2010-09-23 20:27:45.000 266 33330.87 284.56 2373.43 30.58 2010-09-23 20:27:46.000 266 33330.92 284.59 2373.36 30.58 2010-09-23 20:27:47.000 266 33330.79 284.56 2373.35 30.58 2010-09-23 20:27:48.000 266 33330.84 284.56 2373.36 30.58 2010-09-23 20:27:49.000 266 33330.75 284.59 2373.45 30.58 2010-09-23 20:27:50.000 266 33330.85 284.57 2373.34 30.58 2010-09-23 20:27:51.000 266 33330.75 284.57 2373.35 30.58 2010-09-23 20:27:52.000 266 33330.88 284.59 2373.40 30.58 2010-09-23 20:27:53.000 266 33330.82 284.55 2373.46 30.58 2010-09-23 20:27:54.000 266 33330.81 284.54 2373.37 30.58 2010-09-23 20:27:55.000 266 33330.92 284.57 2373.41 30.58 2010-09-23 20:27:56.000 266 33330.86 284.54 2373.43 30.58 2010-09-23 20:27:57.000 266 33330.85 284.56 2373.40 30.58 2010-09-23 20:27:58.000 266 33330.85 284.54 2373.49 30.58 2010-09-23 20:27:59.000 266 33330.86 284.60 2373.50 30.58 2010-09-23 20:28:00.000 266 33330.86 284.59 2373.39 30.58 2010-09-23 20:28:01.000 266 33330.83 284.58 2373.31 30.58 2010-09-23 20:28:02.000 266 33330.85 284.63 2373.39 30.58 2010-09-23 20:28:03.000 266 33330.76 284.58 2373.43 30.58 2010-09-23 20:28:04.000 266 33330.88 284.60 2373.44 30.58 2010-09-23 20:28:05.000 266 33330.80 284.56 2373.43 30.58 2010-09-23 20:28:06.000 266 33330.81 284.49 2373.45 30.58 2010-09-23 20:28:07.000 266 33330.90 284.48 2373.46 30.58 2010-09-23 20:28:08.000 266 33330.87 284.54 2373.47 30.58 2010-09-23 20:28:09.000 266 33330.86 284.51 2373.43 30.58 2010-09-23 20:28:10.000 266 33330.86 284.52 2373.45 30.58 2010-09-23 20:28:11.000 266 33330.83 284.54 2373.42 30.58 2010-09-23 20:28:12.000 266 33330.87 284.52 2373.43 30.58 2010-09-23 20:28:13.000 266 33330.83 284.56 2373.37 30.58 2010-09-23 20:28:14.000 266 33330.94 284.51 2373.40 30.58 2010-09-23 20:28:15.000 266 33330.91 284.50 2373.39 30.58 2010-09-23 20:28:16.000 266 33330.92 284.55 2373.47 30.58 2010-09-23 20:28:17.000 266 33330.96 284.56 2373.42 30.58 2010-09-23 20:28:18.000 266 33330.96 284.53 2373.47 30.58 2010-09-23 20:28:19.000 266 33330.98 284.50 2373.49 30.58 2010-09-23 20:28:20.000 266 33330.89 284.48 2373.45 30.58 2010-09-23 20:28:21.000 266 33330.88 284.47 2373.41 30.58 2010-09-23 20:28:22.000 266 33330.85 284.42 2373.46 30.58 2010-09-23 20:28:23.000 266 33330.98 284.45 2373.49 30.58 2010-09-23 20:28:24.000 266 33330.96 284.46 2373.50 30.58 2010-09-23 20:28:25.000 266 33330.97 284.41 2373.46 30.58 2010-09-23 20:28:26.000 266 33331.01 284.42 2373.41 30.58 2010-09-23 20:28:27.000 266 33331.00 284.40 2373.42 30.58 2010-09-23 20:28:28.000 266 33331.03 284.49 2373.54 30.58 2010-09-23 20:28:29.000 266 33331.05 284.41 2373.46 30.58 2010-09-23 20:28:30.000 266 33331.11 284.40 2373.40 30.58 2010-09-23 20:28:31.000 266 33330.91 284.46 2373.51 30.58 2010-09-23 20:28:32.000 266 33331.03 284.43 2373.55 30.58 2010-09-23 20:28:33.000 266 33330.95 284.44 2373.54 30.58 2010-09-23 20:28:34.000 266 33331.00 284.45 2373.50 30.58 2010-09-23 20:28:35.000 266 33331.01 284.42 2373.50 30.58 2010-09-23 20:28:36.000 266 33331.04 284.41 2373.46 30.58 2010-09-23 20:28:37.000 266 33331.08 284.46 2373.53 30.58 2010-09-23 20:28:38.000 266 33331.02 284.43 2373.45 30.58 2010-09-23 20:28:39.000 266 33330.97 284.43 2373.46 30.58 2010-09-23 20:28:40.000 266 33331.11 284.42 2373.46 30.58 2010-09-23 20:28:41.000 266 33331.06 284.43 2373.50 30.58 2010-09-23 20:28:42.000 266 33331.12 284.45 2373.46 30.58 2010-09-23 20:28:43.000 266 33331.05 284.43 2373.46 30.58 2010-09-23 20:28:44.000 266 33331.11 284.44 2373.45 30.58 2010-09-23 20:28:45.000 266 33331.07 284.45 2373.46 30.58 2010-09-23 20:28:46.000 266 33331.03 284.49 2373.53 30.58 2010-09-23 20:28:47.000 266 33331.09 284.44 2373.42 30.58 2010-09-23 20:28:48.000 266 33331.07 284.47 2373.44 30.58 2010-09-23 20:28:49.000 266 33331.18 284.44 2373.45 30.58 2010-09-23 20:28:50.000 266 33331.19 284.40 2373.46 30.58 2010-09-23 20:28:51.000 266 33331.06 284.40 2373.52 30.58 2010-09-23 20:28:52.000 266 33331.10 284.49 2373.49 30.58 2010-09-23 20:28:53.000 266 33331.10 284.43 2373.50 30.58 2010-09-23 20:28:54.000 266 33330.99 284.46 2373.46 30.58 2010-09-23 20:28:55.000 266 33331.14 284.45 2373.59 30.58 2010-09-23 20:28:56.000 266 33331.12 284.49 2373.44 30.58 2010-09-23 20:28:57.000 266 33331.07 284.50 2373.46 30.58 2010-09-23 20:28:58.000 266 33331.12 284.44 2373.54 30.58 2010-09-23 20:28:59.000 266 33331.10 284.46 2373.44 30.58 2010-09-23 20:29:00.000 266 33331.10 284.49 2373.41 30.58 2010-09-23 20:29:01.000 266 33331.20 284.43 2373.49 30.58 2010-09-23 20:29:02.000 266 33331.12 284.50 2373.53 30.58 2010-09-23 20:29:03.000 266 33331.12 284.47 2373.47 30.58 2010-09-23 20:29:04.000 266 33331.18 284.44 2373.43 30.58 2010-09-23 20:29:05.000 266 33331.18 284.45 2373.48 30.58 2010-09-23 20:29:06.000 266 33331.14 284.46 2373.56 30.58 2010-09-23 20:29:07.000 266 33331.16 284.48 2373.50 30.58 2010-09-23 20:29:08.000 266 33331.23 284.50 2373.55 30.58 2010-09-23 20:29:09.000 266 33331.23 284.51 2373.56 30.58 2010-09-23 20:29:10.000 266 33331.26 284.50 2373.54 30.58 2010-09-23 20:29:11.000 266 33331.19 284.46 2373.52 30.58 2010-09-23 20:29:12.000 266 33331.21 284.48 2373.54 30.58 2010-09-23 20:29:13.000 266 33331.36 284.44 2373.53 30.58 2010-09-23 20:29:14.000 266 33331.29 284.48 2373.52 30.58 2010-09-23 20:29:15.000 266 33331.38 284.45 2373.60 30.58 2010-09-23 20:29:16.000 266 33331.25 284.45 2373.56 30.58 2010-09-23 20:29:17.000 266 33331.38 284.42 2373.58 30.58 2010-09-23 20:29:18.000 266 33331.36 284.46 2373.53 30.58 2010-09-23 20:29:19.000 266 33331.41 284.42 2373.53 30.58 2010-09-23 20:29:20.000 266 33331.34 284.47 2373.53 30.58 2010-09-23 20:29:21.000 266 33331.41 284.45 2373.55 30.58 2010-09-23 20:29:22.000 266 33331.47 284.47 2373.57 30.58 2010-09-23 20:29:23.000 266 33331.46 284.38 2373.50 30.58 2010-09-23 20:29:24.000 266 33331.35 284.41 2373.49 30.58 2010-09-23 20:29:25.000 266 33331.37 284.47 2373.50 30.58 2010-09-23 20:29:26.000 266 33331.45 284.45 2373.58 30.58 2010-09-23 20:29:27.000 266 33331.49 284.41 2373.58 30.58 2010-09-23 20:29:28.000 266 33331.56 284.44 2373.50 30.58 2010-09-23 20:29:29.000 266 33331.63 284.46 2373.53 30.58 2010-09-23 20:29:30.000 266 33331.57 284.45 2373.58 30.58 2010-09-23 20:29:31.000 266 33331.62 284.43 2373.53 30.58 2010-09-23 20:29:32.000 266 33331.68 284.41 2373.53 30.58 2010-09-23 20:29:33.000 266 33331.60 284.41 2373.49 30.58 2010-09-23 20:29:34.000 266 33331.56 284.46 2373.44 30.58 2010-09-23 20:29:35.000 266 33331.64 284.44 2373.41 30.58 2010-09-23 20:29:36.000 266 33331.63 284.44 2373.49 30.58 2010-09-23 20:29:37.000 266 33331.69 284.43 2373.53 30.58 2010-09-23 20:29:38.000 266 33331.72 284.46 2373.50 30.58 2010-09-23 20:29:39.000 266 33331.71 284.50 2373.47 30.58 2010-09-23 20:29:40.000 266 33331.77 284.47 2373.55 30.58 2010-09-23 20:29:41.000 266 33331.77 284.47 2373.45 30.58 2010-09-23 20:29:42.000 266 33331.81 284.48 2373.50 30.58 2010-09-23 20:29:43.000 266 33331.70 284.50 2373.43 30.58 2010-09-23 20:29:44.000 266 33331.78 284.47 2373.41 30.58 2010-09-23 20:29:45.000 266 33331.75 284.47 2373.47 30.58 2010-09-23 20:29:46.000 266 33331.83 284.44 2373.46 30.58 2010-09-23 20:29:47.000 266 33331.90 284.46 2373.44 30.58 2010-09-23 20:29:48.000 266 33331.79 284.48 2373.52 30.58 2010-09-23 20:29:49.000 266 33331.84 284.49 2373.47 30.58 2010-09-23 20:29:50.000 266 33331.85 284.48 2373.46 30.58 2010-09-23 20:29:51.000 266 33331.91 284.47 2373.46 30.58 2010-09-23 20:29:52.000 266 33331.90 284.47 2373.52 30.58 2010-09-23 20:29:53.000 266 33331.92 284.50 2373.43 30.58 2010-09-23 20:29:54.000 266 33331.90 284.47 2373.44 30.58 2010-09-23 20:29:55.000 266 33331.90 284.50 2373.52 30.58 2010-09-23 20:29:56.000 266 33332.11 284.46 2373.46 30.58 2010-09-23 20:29:57.000 266 33332.01 284.48 2373.43 30.58 2010-09-23 20:29:58.000 266 33332.12 284.45 2373.45 30.58 2010-09-23 20:29:59.000 266 33332.08 284.46 2373.49 30.58 2010-09-23 20:30:00.000 266 33332.04 284.46 2373.44 30.58 2010-09-23 20:30:01.000 266 33332.09 284.46 2373.46 30.58 2010-09-23 20:30:02.000 266 33332.09 284.46 2373.50 30.58 2010-09-23 20:30:03.000 266 33332.10 284.45 2373.45 30.58 2010-09-23 20:30:04.000 266 33332.21 284.50 2373.41 30.58 2010-09-23 20:30:05.000 266 33332.12 284.47 2373.43 30.58 2010-09-23 20:30:06.000 266 33332.07 284.48 2373.41 30.58 2010-09-23 20:30:07.000 266 33332.19 284.47 2373.53 30.58 2010-09-23 20:30:08.000 266 33332.13 284.55 2373.45 30.58 2010-09-23 20:30:09.000 266 33332.15 284.48 2373.47 30.58 2010-09-23 20:30:10.000 266 33332.26 284.47 2373.46 30.58 2010-09-23 20:30:11.000 266 33332.19 284.49 2373.44 30.58 2010-09-23 20:30:12.000 266 33332.19 284.49 2373.53 30.58 2010-09-23 20:30:13.000 266 33332.26 284.47 2373.46 30.58 2010-09-23 20:30:14.000 266 33332.22 284.50 2373.47 30.58 2010-09-23 20:30:15.000 266 33332.15 284.52 2373.43 30.58 2010-09-23 20:30:16.000 266 33332.25 284.50 2373.47 30.58 2010-09-23 20:30:17.000 266 33332.29 284.51 2373.50 30.58 2010-09-23 20:30:18.000 266 33332.27 284.50 2373.50 30.58 2010-09-23 20:30:19.000 266 33332.28 284.49 2373.41 30.58 2010-09-23 20:30:20.000 266 33332.28 284.52 2373.51 30.58 2010-09-23 20:30:21.000 266 33332.22 284.54 2373.47 30.58 2010-09-23 20:30:22.000 266 33332.36 284.51 2373.50 30.58 2010-09-23 20:30:23.000 266 33332.29 284.52 2373.50 30.58 2010-09-23 20:30:24.000 266 33332.36 284.53 2373.43 30.58 2010-09-23 20:30:25.000 266 33332.34 284.59 2373.48 30.58 2010-09-23 20:30:26.000 266 33332.40 284.57 2373.51 30.58 2010-09-23 20:30:27.000 266 33332.31 284.56 2373.46 30.58 2010-09-23 20:30:28.000 266 33332.44 284.54 2373.51 30.58 2010-09-23 20:30:29.000 266 33332.43 284.56 2373.48 30.58 2010-09-23 20:30:30.000 266 33332.39 284.55 2373.40 30.58 2010-09-23 20:30:31.000 266 33332.46 284.58 2373.53 30.58 2010-09-23 20:30:32.000 266 33332.51 284.60 2373.58 30.58 2010-09-23 20:30:33.000 266 33332.50 284.59 2373.53 30.58 2010-09-23 20:30:34.000 266 33332.55 284.51 2373.46 30.58 2010-09-23 20:30:35.000 266 33332.52 284.54 2373.52 30.58 2010-09-23 20:30:36.000 266 33332.53 284.56 2373.52 30.58 2010-09-23 20:30:37.000 266 33332.43 284.61 2373.58 30.58 2010-09-23 20:30:38.000 266 33332.64 284.63 2373.50 30.58 2010-09-23 20:30:39.000 266 33332.55 284.61 2373.51 30.58 2010-09-23 20:30:40.000 266 33332.56 284.59 2373.56 30.58 2010-09-23 20:30:41.000 266 33332.62 284.62 2373.49 30.58 2010-09-23 20:30:42.000 266 33332.63 284.63 2373.58 30.58 2010-09-23 20:30:43.000 266 33332.55 284.63 2373.50 30.58 2010-09-23 20:30:44.000 266 33332.73 284.61 2373.58 30.58 2010-09-23 20:30:45.000 266 33332.67 284.63 2373.56 30.58 2010-09-23 20:30:46.000 266 33332.65 284.63 2373.51 30.58 2010-09-23 20:30:47.000 266 33332.71 284.64 2373.52 30.58 2010-09-23 20:30:48.000 266 33332.65 284.66 2373.45 30.58 2010-09-23 20:30:49.000 266 33332.70 284.66 2373.50 30.58 2010-09-23 20:30:50.000 266 33332.78 284.65 2373.46 30.58 2010-09-23 20:30:51.000 266 33332.68 284.64 2373.46 30.58 2010-09-23 20:30:52.000 266 33332.64 284.70 2373.60 30.58 2010-09-23 20:30:53.000 266 33332.75 284.63 2373.46 30.58 2010-09-23 20:30:54.000 266 33332.75 284.62 2373.52 30.58 2010-09-23 20:30:55.000 266 33332.74 284.65 2373.55 30.58 2010-09-23 20:30:56.000 266 33332.74 284.65 2373.53 30.58 2010-09-23 20:30:57.000 266 33332.73 284.65 2373.53 30.58 2010-09-23 20:30:58.000 266 33332.75 284.68 2373.59 30.58 2010-09-23 20:30:59.000 266 33332.77 284.75 2373.61 30.58 2010-09-23 20:31:00.000 266 33332.83 284.73 2373.58 30.58 2010-09-23 20:31:01.000 266 33332.78 284.70 2373.64 30.58 2010-09-23 20:31:02.000 266 33332.86 284.69 2373.53 30.58 2010-09-23 20:31:03.000 266 33332.77 284.76 2373.49 30.58 2010-09-23 20:31:04.000 266 33332.73 284.69 2373.55 30.58 2010-09-23 20:31:05.000 266 33332.84 284.75 2373.57 30.58 2010-09-23 20:31:06.000 266 33332.87 284.77 2373.67 30.58 2010-09-23 20:31:07.000 266 33332.82 284.72 2373.60 30.58 2010-09-23 20:31:08.000 266 33332.91 284.72 2373.57 30.58 2010-09-23 20:31:09.000 266 33332.92 284.77 2373.64 30.58 2010-09-23 20:31:10.000 266 33332.89 284.74 2373.60 30.58 2010-09-23 20:31:11.000 266 33332.91 284.74 2373.65 30.58 2010-09-23 20:31:12.000 266 33332.89 284.75 2373.53 30.58 2010-09-23 20:31:13.000 266 33332.84 284.73 2373.63 30.58 2010-09-23 20:31:14.000 266 33332.96 284.72 2373.64 30.58 2010-09-23 20:31:15.000 266 33332.95 284.72 2373.61 30.58 2010-09-23 20:31:16.000 266 33332.88 284.71 2373.64 30.58 2010-09-23 20:31:17.000 266 33332.83 284.77 2373.64 30.58 2010-09-23 20:31:18.000 266 33332.99 284.77 2373.66 30.58 2010-09-23 20:31:19.000 266 33332.97 284.77 2373.62 30.58 2010-09-23 20:31:20.000 266 33332.92 284.81 2373.54 30.58 2010-09-23 20:31:21.000 266 33332.92 284.78 2373.62 30.58 2010-09-23 20:31:22.000 266 33332.92 284.78 2373.55 30.58 2010-09-23 20:31:23.000 266 33332.80 284.81 2373.66 30.58 2010-09-23 20:31:24.000 266 33332.85 284.81 2373.71 30.58 2010-09-23 20:31:25.000 266 33332.84 284.81 2373.56 30.58 2010-09-23 20:31:26.000 266 33332.93 284.80 2373.64 30.58 2010-09-23 20:31:27.000 266 33332.85 284.83 2373.68 30.58 2010-09-23 20:31:28.000 266 33332.74 284.83 2373.70 30.58 2010-09-23 20:31:29.000 266 33332.79 284.81 2373.66 30.58 2010-09-23 20:31:30.000 266 33332.77 284.84 2373.78 30.58 2010-09-23 20:31:31.000 266 33332.87 284.83 2373.66 30.58 2010-09-23 20:31:32.000 266 33332.85 284.82 2373.64 30.58 2010-09-23 20:31:33.000 266 33332.76 284.83 2373.76 30.58 2010-09-23 20:31:34.000 266 33332.83 284.79 2373.72 30.58 2010-09-23 20:31:35.000 266 33332.84 284.82 2373.69 30.58 2010-09-23 20:31:36.000 266 33332.74 284.82 2373.66 30.58 2010-09-23 20:31:37.000 266 33332.82 284.83 2373.77 30.58 2010-09-23 20:31:38.000 266 33332.79 284.84 2373.68 30.58 2010-09-23 20:31:39.000 266 33332.77 284.86 2373.74 30.58 2010-09-23 20:31:40.000 266 33332.77 284.85 2373.74 30.58 2010-09-23 20:31:41.000 266 33332.87 284.78 2373.72 30.58 2010-09-23 20:31:42.000 266 33332.80 284.89 2373.77 30.58 2010-09-23 20:31:43.000 266 33332.66 284.83 2373.77 30.58 2010-09-23 20:31:44.000 266 33332.81 284.86 2373.84 30.58 2010-09-23 20:31:45.000 266 33332.83 284.85 2373.81 30.58 2010-09-23 20:31:46.000 266 33332.77 284.79 2373.81 30.58 2010-09-23 20:31:47.000 266 33332.80 284.84 2373.79 30.58 2010-09-23 20:31:48.000 266 33332.87 284.84 2373.78 30.58 2010-09-23 20:31:49.000 266 33332.72 284.82 2373.85 30.58 2010-09-23 20:31:50.000 266 33332.93 284.82 2373.81 30.58 2010-09-23 20:31:51.000 266 33332.93 284.80 2373.78 30.58 2010-09-23 20:31:52.000 266 33332.86 284.84 2373.81 30.58 2010-09-23 20:31:53.000 266 33332.86 284.77 2373.76 30.58 2010-09-23 20:31:54.000 266 33332.87 284.81 2373.90 30.58 2010-09-23 20:31:55.000 266 33332.88 284.82 2373.77 30.58 2010-09-23 20:31:56.000 266 33332.92 284.79 2373.90 30.58 2010-09-23 20:31:57.000 266 33332.99 284.82 2373.78 30.58 2010-09-23 20:31:58.000 266 33333.01 284.82 2373.83 30.58 2010-09-23 20:31:59.000 266 33333.02 284.81 2373.83 30.58 2010-09-23 20:32:00.000 266 33332.99 284.81 2373.86 30.58 2010-09-23 20:32:01.000 266 33333.03 284.78 2373.84 30.58 2010-09-23 20:32:02.000 266 33333.06 284.77 2373.76 30.58 2010-09-23 20:32:03.000 266 33333.02 284.78 2373.75 30.58 2010-09-23 20:32:04.000 266 33333.01 284.75 2373.76 30.58 2010-09-23 20:32:05.000 266 33333.03 284.81 2373.84 30.58 2010-09-23 20:32:06.000 266 33333.03 284.80 2373.86 30.58 2010-09-23 20:32:07.000 266 33333.06 284.77 2373.81 30.58 2010-09-23 20:32:08.000 266 33333.02 284.78 2373.79 30.58 2010-09-23 20:32:09.000 266 33333.18 284.79 2373.77 30.58 2010-09-23 20:32:10.000 266 33333.17 284.80 2373.74 30.58 2010-09-23 20:32:11.000 266 33333.05 284.75 2373.71 30.58 2010-09-23 20:32:12.000 266 33333.08 284.70 2373.78 30.58 2010-09-23 20:32:13.000 266 33333.11 284.77 2373.79 30.58 2010-09-23 20:32:14.000 266 33333.11 284.75 2373.78 30.58 2010-09-23 20:32:15.000 266 33333.22 284.75 2373.79 30.58 2010-09-23 20:32:16.000 266 33333.17 284.75 2373.80 30.58 2010-09-23 20:32:17.000 266 33333.15 284.76 2373.69 30.58 2010-09-23 20:32:18.000 266 33333.23 284.77 2373.79 30.58 2010-09-23 20:32:19.000 266 33333.19 284.73 2373.76 30.58 2010-09-23 20:32:20.000 266 33333.12 284.76 2373.75 30.58 2010-09-23 20:32:21.000 266 33333.19 284.75 2373.81 30.58 2010-09-23 20:32:22.000 266 33333.27 284.73 2373.79 30.58 2010-09-23 20:32:23.000 266 33333.30 284.72 2373.81 30.58 2010-09-23 20:32:24.000 266 33333.30 284.78 2373.81 30.58 2010-09-23 20:32:25.000 266 33333.21 284.76 2373.77 30.58 2010-09-23 20:32:26.000 266 33333.31 284.74 2373.80 30.58 2010-09-23 20:32:27.000 266 33333.36 284.70 2373.74 30.58 2010-09-23 20:32:28.000 266 33333.34 284.72 2373.78 30.58 2010-09-23 20:32:29.000 266 33333.36 284.78 2373.81 30.58 2010-09-23 20:32:30.000 266 33333.36 284.75 2373.72 30.58 2010-09-23 20:32:31.000 266 33333.33 284.76 2373.75 30.58 2010-09-23 20:32:32.000 266 33333.39 284.73 2373.81 30.58 2010-09-23 20:32:33.000 266 33333.39 284.74 2373.83 30.58 2010-09-23 20:32:34.000 266 33333.39 284.73 2373.85 30.58 2010-09-23 20:32:35.000 266 33333.42 284.75 2373.80 30.58 2010-09-23 20:32:36.000 266 33333.37 284.71 2373.76 30.58 2010-09-23 20:32:37.000 266 33333.36 284.77 2373.72 30.58 2010-09-23 20:32:38.000 266 33333.45 284.76 2373.75 30.58 2010-09-23 20:32:39.000 266 33333.40 284.77 2373.72 30.58 2010-09-23 20:32:40.000 266 33333.43 284.74 2373.78 30.58 2010-09-23 20:32:41.000 266 33333.40 284.75 2373.74 30.58 2010-09-23 20:32:42.000 266 33333.47 284.77 2373.75 30.58 2010-09-23 20:32:43.000 266 33333.43 284.76 2373.83 30.58 2010-09-23 20:32:44.000 266 33333.54 284.73 2373.72 30.58 2010-09-23 20:32:45.000 266 33333.49 284.77 2373.73 30.58 2010-09-23 20:32:46.000 266 33333.49 284.73 2373.78 30.58 2010-09-23 20:32:47.000 266 33333.52 284.73 2373.79 30.58 2010-09-23 20:32:48.000 266 33333.62 284.77 2373.80 30.58 2010-09-23 20:32:49.000 266 33333.49 284.74 2373.75 30.58 2010-09-23 20:32:50.000 266 33333.50 284.77 2373.81 30.58 2010-09-23 20:32:51.000 266 33333.58 284.82 2373.81 30.58 2010-09-23 20:32:52.000 266 33333.62 284.81 2373.76 30.58 2010-09-23 20:32:53.000 266 33333.58 284.76 2373.73 30.58 2010-09-23 20:32:54.000 266 33333.52 284.76 2373.81 30.58 2010-09-23 20:32:55.000 266 33333.48 284.77 2373.76 30.58 2010-09-23 20:32:56.000 266 33333.57 284.79 2373.83 30.58 2010-09-23 20:32:57.000 266 33333.67 284.79 2373.78 30.58 2010-09-23 20:32:58.000 266 33333.71 284.75 2373.75 30.58 2010-09-23 20:32:59.000 266 33333.58 284.81 2373.86 30.58 2010-09-23 20:33:00.000 266 33333.68 284.77 2373.76 30.58 2010-09-23 20:33:01.000 266 33333.69 284.74 2373.84 30.58 2010-09-23 20:33:02.000 266 33333.68 284.84 2373.83 30.58 2010-09-23 20:33:03.000 266 33333.69 284.77 2373.77 30.58 2010-09-23 20:33:04.000 266 33333.64 284.75 2373.81 30.58 2010-09-23 20:33:05.000 266 33333.73 284.82 2373.88 30.58 2010-09-23 20:33:06.000 266 33333.73 284.82 2373.84 30.58 2010-09-23 20:33:07.000 266 33333.68 284.81 2373.84 30.58 2010-09-23 20:33:08.000 266 33333.81 284.81 2373.80 30.58 2010-09-23 20:33:09.000 266 33333.64 284.83 2373.85 30.58 2010-09-23 20:33:10.000 266 33333.67 284.80 2373.84 30.58 2010-09-23 20:33:11.000 266 33333.75 284.81 2373.79 30.58 2010-09-23 20:33:12.000 266 33333.74 284.83 2373.86 30.58 2010-09-23 20:33:13.000 266 33333.78 284.82 2373.81 30.58 2010-09-23 20:33:14.000 266 33333.84 284.85 2373.84 30.58 2010-09-23 20:33:15.000 266 33333.79 284.87 2373.79 30.58 2010-09-23 20:33:16.000 266 33333.75 284.86 2373.78 30.58 2010-09-23 20:33:17.000 266 33333.80 284.83 2373.79 30.58 2010-09-23 20:33:18.000 266 33333.75 284.86 2373.86 30.58 2010-09-23 20:33:19.000 266 33333.82 284.86 2373.80 30.58 2010-09-23 20:33:20.000 266 33333.77 284.86 2373.78 30.58 2010-09-23 20:33:21.000 266 33333.64 284.92 2373.86 30.58 2010-09-23 20:33:22.000 266 33333.79 284.93 2373.80 30.58 2010-09-23 20:33:23.000 266 33333.75 284.95 2373.80 30.58 2010-09-23 20:33:24.000 266 33333.76 284.88 2373.80 30.58 2010-09-23 20:33:25.000 266 33333.76 284.94 2373.88 30.58 2010-09-23 20:33:26.000 266 33333.80 284.94 2373.83 30.58 2010-09-23 20:33:27.000 266 33333.77 284.92 2373.86 30.58 2010-09-23 20:33:28.000 266 33333.76 284.92 2373.86 30.58 2010-09-23 20:33:29.000 266 33333.72 284.96 2373.86 30.58 2010-09-23 20:33:30.000 266 33333.75 284.95 2373.83 30.58 2010-09-23 20:33:31.000 266 33333.82 284.95 2373.77 30.58 2010-09-23 20:33:32.000 266 33333.80 284.92 2373.92 30.58 2010-09-23 20:33:33.000 266 33333.77 284.95 2373.87 30.58 2010-09-23 20:33:34.000 266 33333.74 284.94 2373.88 30.58 2010-09-23 20:33:35.000 266 33333.78 284.93 2373.84 30.58 2010-09-23 20:33:36.000 266 33333.73 284.94 2373.92 30.58 2010-09-23 20:33:37.000 266 33333.79 284.94 2373.94 30.58 2010-09-23 20:33:38.000 266 33333.86 284.93 2373.87 30.58 2010-09-23 20:33:39.000 266 33333.77 284.95 2373.90 30.58 2010-09-23 20:33:40.000 266 33333.80 284.96 2373.87 30.58 2010-09-23 20:33:41.000 266 33333.81 284.97 2373.88 30.58 2010-09-23 20:33:42.000 266 33333.84 284.96 2373.92 30.58 2010-09-23 20:33:43.000 266 33333.82 285.00 2373.99 30.58 2010-09-23 20:33:44.000 266 33333.73 284.96 2373.87 30.58 2010-09-23 20:33:45.000 266 33333.85 284.91 2373.96 30.58 2010-09-23 20:33:46.000 266 33333.83 284.90 2373.96 30.58 2010-09-23 20:33:47.000 266 33333.77 284.92 2373.93 30.58 2010-09-23 20:33:48.000 266 33333.78 284.94 2373.88 30.58 2010-09-23 20:33:49.000 266 33333.84 284.94 2373.98 30.58 2010-09-23 20:33:50.000 266 33333.77 284.91 2373.93 30.58 2010-09-23 20:33:51.000 266 33333.71 284.95 2373.96 30.58 2010-09-23 20:33:52.000 266 33333.80 284.92 2373.90 30.58 2010-09-23 20:33:53.000 266 33333.82 284.91 2373.95 30.58 2010-09-23 20:33:54.000 266 33333.81 284.96 2374.02 30.58 2010-09-23 20:33:55.000 266 33333.72 284.92 2373.95 30.58 2010-09-23 20:33:56.000 266 33333.80 284.90 2373.85 30.58 2010-09-23 20:33:57.000 266 33333.75 284.94 2373.87 30.58 2010-09-23 20:33:58.000 266 33333.80 284.92 2373.87 30.58 2010-09-23 20:33:59.000 266 33333.78 284.97 2373.96 30.58 2010-09-23 20:34:00.000 266 33333.77 285.00 2373.93 30.58 2010-09-23 20:34:01.000 266 33333.79 284.99 2373.89 30.58 2010-09-23 20:34:02.000 266 33333.74 284.95 2373.89 30.58 2010-09-23 20:34:03.000 266 33333.83 285.02 2373.93 30.58 2010-09-23 20:34:04.000 266 33333.81 284.98 2373.99 30.58 2010-09-23 20:34:05.000 266 33333.78 284.97 2374.03 30.58 2010-09-23 20:34:06.000 266 33333.77 284.95 2373.96 30.58 2010-09-23 20:34:07.000 266 33333.81 284.95 2373.95 30.58 2010-09-23 20:34:08.000 266 33333.83 284.99 2373.99 30.58 2010-09-23 20:34:09.000 266 33333.77 284.97 2373.86 30.58 2010-09-23 20:34:10.000 266 33333.78 284.99 2373.93 30.58 2010-09-23 20:34:11.000 266 33333.75 284.99 2373.98 30.58 2010-09-23 20:34:12.000 266 33333.75 284.98 2373.90 30.58 2010-09-23 20:34:13.000 266 33333.82 284.95 2373.99 30.58 2010-09-23 20:34:14.000 266 33333.63 284.91 2374.02 30.58 2010-09-23 20:34:15.000 266 33333.67 284.94 2373.98 30.58 2010-09-23 20:34:16.000 266 33333.71 284.93 2373.96 30.58 2010-09-23 20:34:17.000 266 33333.71 284.92 2374.01 30.58 2010-09-23 20:34:18.000 266 33333.76 284.92 2373.96 30.58 2010-09-23 20:34:19.000 266 33333.66 284.93 2373.97 30.58 2010-09-23 20:34:20.000 266 33333.69 284.97 2374.05 30.58 2010-09-23 20:34:21.000 266 33333.76 284.93 2373.95 30.58 2010-09-23 20:34:22.000 266 33333.67 284.94 2373.93 30.58 2010-09-23 20:34:23.000 266 33333.71 284.96 2374.01 30.58 2010-09-23 20:34:24.000 266 33333.73 284.93 2374.07 30.58 2010-09-23 20:34:25.000 266 33333.73 284.95 2373.95 30.58 2010-09-23 20:34:26.000 266 33333.60 284.95 2373.96 30.58 2010-09-23 20:34:27.000 266 33333.62 284.90 2373.99 30.58 2010-09-23 20:34:28.000 266 33333.63 284.94 2373.93 30.58 2010-09-23 20:34:29.000 266 33333.65 284.92 2374.09 30.58 2010-09-23 20:34:30.000 266 33333.75 284.91 2374.02 30.58 2010-09-23 20:34:31.000 266 33333.61 284.92 2374.08 30.58 2010-09-23 20:34:32.000 266 33333.71 284.92 2374.03 30.58 2010-09-23 20:34:33.000 266 33333.75 284.94 2374.02 30.59 2010-09-23 20:34:34.000 266 33333.68 284.94 2373.97 30.58 2010-09-23 20:34:35.000 266 33333.71 284.95 2374.04 30.59 2010-09-23 20:34:36.000 266 33333.73 284.89 2374.03 30.58 2010-09-23 20:34:37.000 266 33333.73 284.97 2374.05 30.59 2010-09-23 20:34:38.000 266 33333.68 284.92 2374.09 30.58 2010-09-23 20:34:39.000 266 33333.76 284.89 2374.03 30.59 2010-09-23 20:34:40.000 266 33333.61 284.91 2374.06 30.59 2010-09-23 20:34:41.000 266 33333.69 284.90 2374.05 30.58 2010-09-23 20:34:42.000 266 33333.71 284.93 2374.09 30.59 2010-09-23 20:34:43.000 266 33333.57 284.91 2374.10 30.59 2010-09-23 20:34:44.000 266 33333.57 284.89 2374.05 30.59 2010-09-23 20:34:45.000 266 33333.68 284.91 2374.05 30.58 2010-09-23 20:34:46.000 266 33333.56 284.90 2374.10 30.58 2010-09-23 20:34:47.000 266 33333.55 284.90 2374.12 30.59 2010-09-23 20:34:48.000 266 33333.54 284.90 2374.06 30.59 2010-09-23 20:34:49.000 266 33333.54 284.88 2374.08 30.59 2010-09-23 20:34:50.000 266 33333.50 284.89 2374.07 30.58 2010-09-23 20:34:51.000 266 33333.52 284.88 2374.14 30.59 2010-09-23 20:34:52.000 266 33333.42 284.90 2374.02 30.59 2010-09-23 20:34:53.000 266 33333.54 284.92 2374.03 30.59 2010-09-23 20:34:54.000 266 33333.56 284.91 2374.03 30.58 2010-09-23 20:34:55.000 266 33333.46 284.88 2374.03 30.59 2010-09-23 20:34:56.000 266 33333.55 284.87 2374.09 30.58 2010-09-23 20:34:57.000 266 33333.50 284.87 2374.02 30.59 2010-09-23 20:34:58.000 266 33333.49 284.88 2374.09 30.59 2010-09-23 20:34:59.000 266 33333.46 284.89 2374.12 30.59 2010-09-23 20:35:00.000 266 33333.57 284.91 2374.04 30.59 2010-09-23 20:35:01.000 266 33333.46 284.84 2374.08 30.59 2010-09-23 20:35:02.000 266 33333.53 284.91 2374.12 30.59 2010-09-23 20:35:03.000 266 33333.50 284.89 2374.03 30.58 2010-09-23 20:35:04.000 266 33333.53 284.86 2374.05 30.58 2010-09-23 20:35:05.000 266 33333.50 284.94 2374.15 30.58 2010-09-23 20:35:06.000 266 33333.43 284.91 2374.08 30.58 2010-09-23 20:35:07.000 266 33333.52 284.93 2374.11 30.59 2010-09-23 20:35:08.000 266 33333.44 284.84 2374.02 30.58 2010-09-23 20:35:09.000 266 33333.50 284.85 2374.03 30.59 2010-09-23 20:35:10.000 266 33333.47 284.84 2374.02 30.59 2010-09-23 20:35:11.000 266 33333.58 284.85 2374.09 30.59 2010-09-23 20:35:12.000 266 33333.55 284.88 2374.11 30.59 2010-09-23 20:35:13.000 266 33333.46 284.89 2374.13 30.59 2010-09-23 20:35:14.000 266 33333.44 284.85 2374.06 30.59 2010-09-23 20:35:15.000 266 33333.56 284.84 2374.10 30.59 2010-09-23 20:35:16.000 266 33333.50 284.82 2374.12 30.59 2010-09-23 20:35:17.000 266 33333.53 284.82 2374.18 30.59 2010-09-23 20:35:18.000 266 33333.54 284.87 2374.08 30.59 2010-09-23 20:35:19.000 266 33333.42 284.83 2374.11 30.59 2010-09-23 20:35:20.000 266 33333.51 284.79 2374.14 30.59 2010-09-23 20:35:21.000 266 33333.61 284.82 2374.14 30.59 2010-09-23 20:35:22.000 266 33333.49 284.83 2374.15 30.59 2010-09-23 20:35:23.000 266 33333.54 284.85 2374.07 30.59 2010-09-23 20:35:24.000 266 33333.50 284.84 2374.12 30.59 2010-09-23 20:35:25.000 266 33333.54 284.81 2374.08 30.59 2010-09-23 20:35:26.000 266 33333.43 284.78 2374.07 30.59 2010-09-23 20:35:27.000 266 33333.58 284.82 2374.09 30.59 2010-09-23 20:35:28.000 266 33333.60 284.80 2374.18 30.59 2010-09-23 20:35:29.000 266 33333.52 284.86 2374.11 30.59 2010-09-23 20:35:30.000 266 33333.54 284.81 2374.11 30.59 2010-09-23 20:35:31.000 266 33333.52 284.83 2374.09 30.59 2010-09-23 20:35:32.000 266 33333.52 284.81 2374.11 30.59 2010-09-23 20:35:33.000 266 33333.60 284.82 2374.13 30.59 2010-09-23 20:35:34.000 266 33333.54 284.81 2374.12 30.59 2010-09-23 20:35:35.000 266 33333.65 284.86 2374.07 30.59 2010-09-23 20:35:36.000 266 33333.56 284.84 2374.10 30.59 2010-09-23 20:35:37.000 266 33333.55 284.80 2374.10 30.59 2010-09-23 20:35:38.000 266 33333.63 284.83 2374.07 30.59 2010-09-23 20:35:39.000 266 33333.62 284.82 2374.14 30.59 2010-09-23 20:35:40.000 266 33333.42 284.83 2374.08 30.59 2010-09-23 20:35:41.000 266 33333.54 284.82 2374.14 30.59 2010-09-23 20:35:42.000 266 33333.58 284.81 2374.02 30.59 2010-09-23 20:35:43.000 266 33333.71 284.82 2374.15 30.59 2010-09-23 20:35:44.000 266 33333.59 284.86 2374.05 30.59 2010-09-23 20:35:45.000 266 33333.55 284.86 2374.01 30.59 2010-09-23 20:35:46.000 266 33333.59 284.84 2374.02 30.59 2010-09-23 20:35:47.000 266 33333.55 284.86 2374.03 30.59 2010-09-23 20:35:48.000 266 33333.65 284.83 2374.12 30.59 2010-09-23 20:35:49.000 266 33333.60 284.85 2374.13 30.59 2010-09-23 20:35:50.000 266 33333.46 284.82 2374.08 30.59 2010-09-23 20:35:51.000 266 33333.60 284.81 2374.09 30.59 2010-09-23 20:35:52.000 266 33333.48 284.84 2374.05 30.59 2010-09-23 20:35:53.000 266 33333.44 284.84 2374.04 30.59 2010-09-23 20:35:54.000 266 33333.42 284.83 2374.11 30.59 2010-09-23 20:35:55.000 266 33333.37 284.84 2374.06 30.59 2010-09-23 20:35:56.000 266 33333.55 284.85 2374.02 30.59 2010-09-23 20:35:57.000 266 33333.42 284.88 2374.03 30.59 2010-09-23 20:35:58.000 266 33333.46 284.85 2374.02 30.59 2010-09-23 20:35:59.000 266 33333.40 284.85 2374.14 30.59 2010-09-23 20:36:00.000 266 33333.40 284.85 2374.15 30.59 2010-09-23 20:36:01.000 266 33333.41 284.84 2374.22 30.59 2010-09-23 20:36:02.000 266 33333.42 284.86 2374.15 30.59 2010-09-23 20:36:03.000 266 33333.37 284.82 2374.14 30.59 2010-09-23 20:36:04.000 266 33333.31 284.84 2374.17 30.59 2010-09-23 20:36:05.000 266 33333.33 284.87 2374.09 30.59 2010-09-23 20:36:06.000 266 33333.40 284.87 2374.19 30.59 2010-09-23 20:36:07.000 266 33333.24 284.87 2374.17 30.59 2010-09-23 20:36:08.000 266 33333.27 284.90 2374.11 30.59 2010-09-23 20:36:09.000 266 33333.29 284.89 2374.12 30.59 2010-09-23 20:36:10.000 266 33333.25 284.91 2374.14 30.59 2010-09-23 20:36:11.000 266 33333.22 284.95 2374.12 30.59 2010-09-23 20:36:12.000 266 33333.25 284.93 2374.14 30.59 2010-09-23 20:36:13.000 266 33333.19 284.92 2374.15 30.59 2010-09-23 20:36:14.000 266 33333.28 284.91 2374.09 30.59 2010-09-23 20:36:15.000 266 33333.29 284.96 2374.23 30.59 2010-09-23 20:36:16.000 266 33333.22 284.96 2374.23 30.59 2010-09-23 20:36:17.000 266 33333.33 284.93 2374.09 30.59 2010-09-23 20:36:18.000 266 33333.27 284.93 2374.14 30.59 2010-09-23 20:36:19.000 266 33333.19 284.97 2374.21 30.59 2010-09-23 20:36:20.000 266 33333.30 284.94 2374.20 30.59 2010-09-23 20:36:21.000 266 33333.18 284.95 2374.26 30.59 2010-09-23 20:36:22.000 266 33333.14 284.95 2374.19 30.59 2010-09-23 20:36:23.000 266 33333.23 284.95 2374.18 30.59 2010-09-23 20:36:24.000 266 33333.31 284.93 2374.21 30.59 2010-09-23 20:36:25.000 266 33333.18 284.95 2374.17 30.59 2010-09-23 20:36:26.000 266 33333.21 285.01 2374.24 30.59 2010-09-23 20:36:27.000 266 33333.18 284.98 2374.18 30.59 2010-09-23 20:36:28.000 266 33333.17 285.00 2374.22 30.59 2010-09-23 20:36:29.000 266 33333.26 284.96 2374.21 30.59 2010-09-23 20:36:30.000 266 33333.15 284.96 2374.03 30.59 2010-09-23 20:36:31.000 266 33333.21 285.00 2374.20 30.59 2010-09-23 20:36:32.000 266 33333.22 285.01 2374.24 30.59 2010-09-23 20:36:33.000 266 33333.25 285.02 2374.23 30.59 2010-09-23 20:36:34.000 266 33333.27 284.98 2374.26 30.59 2010-09-23 20:36:35.000 266 33333.28 285.03 2374.27 30.59 2010-09-23 20:36:36.000 266 33333.23 284.99 2374.23 30.59 2010-09-23 20:36:37.000 266 33333.10 285.00 2374.26 30.59 2010-09-23 20:36:38.000 266 33333.24 285.03 2374.30 30.59 2010-09-23 20:36:39.000 266 33333.29 284.99 2374.34 30.59 2010-09-23 20:36:40.000 266 33333.18 285.02 2374.30 30.59 2010-09-23 20:36:41.000 266 33333.28 285.05 2374.25 30.59 2010-09-23 20:36:42.000 266 33333.25 285.00 2374.23 30.59 2010-09-23 20:36:43.000 266 33333.21 285.04 2374.26 30.59 2010-09-23 20:36:44.000 266 33333.21 285.03 2374.20 30.59 2010-09-23 20:36:45.000 266 33333.29 285.06 2374.21 30.59 2010-09-23 20:36:46.000 266 33333.25 285.04 2374.22 30.59 2010-09-23 20:36:47.000 266 33333.14 285.08 2374.27 30.59 2010-09-23 20:36:48.000 266 33333.28 285.08 2374.21 30.59 2010-09-23 20:36:49.000 266 33333.15 285.07 2374.27 30.59 2010-09-23 20:36:50.000 266 33333.19 285.07 2374.17 30.59 2010-09-23 20:36:51.000 266 33333.15 285.04 2374.28 30.59 2010-09-23 20:36:52.000 266 33333.14 285.08 2374.28 30.59 2010-09-23 20:36:53.000 266 33333.17 285.11 2374.24 30.59 2010-09-23 20:36:54.000 266 33333.14 285.07 2374.27 30.59 2010-09-23 20:36:55.000 266 33333.09 285.06 2374.23 30.59 2010-09-23 20:36:56.000 266 33333.13 285.08 2374.28 30.59 2010-09-23 20:36:57.000 266 33333.34 285.05 2374.32 30.59 2010-09-23 20:36:58.000 266 33333.16 285.05 2374.34 30.59 2010-09-23 20:36:59.000 266 33333.13 285.12 2374.18 30.59 2010-09-23 20:37:00.000 266 33333.10 285.09 2374.29 30.59 2010-09-23 20:37:01.000 266 33333.12 285.09 2374.23 30.59 2010-09-23 20:37:02.000 266 33333.14 285.11 2374.23 30.59 2010-09-23 20:37:03.000 266 33333.10 285.08 2374.21 30.59 2010-09-23 20:37:04.000 266 33333.03 285.08 2374.24 30.59 2010-09-23 20:37:05.000 266 33333.03 285.11 2374.26 30.59 2010-09-23 20:37:06.000 266 33333.11 285.11 2374.15 30.59 2010-09-23 20:37:07.000 266 33333.10 285.14 2374.20 30.59 2010-09-23 20:37:08.000 266 33333.08 285.14 2374.17 30.59 2010-09-23 20:37:09.000 266 33333.08 285.14 2374.24 30.59 2010-09-23 20:37:10.000 266 33333.00 285.15 2374.20 30.59 2010-09-23 20:37:11.000 266 33333.05 285.11 2374.26 30.59 2010-09-23 20:37:12.000 266 33333.09 285.13 2374.26 30.59 2010-09-23 20:37:13.000 266 33333.14 285.13 2374.20 30.59 2010-09-23 20:37:14.000 266 33333.03 285.11 2374.26 30.59 2010-09-23 20:37:15.000 266 33333.15 285.10 2374.33 30.59 2010-09-23 20:37:16.000 266 33333.07 285.11 2374.33 30.59 2010-09-23 20:37:17.000 266 33333.08 285.10 2374.28 30.59 2010-09-23 20:37:18.000 266 33333.01 285.11 2374.29 30.59 2010-09-23 20:37:19.000 266 33332.99 285.08 2374.24 30.59 2010-09-23 20:37:20.000 266 33333.06 285.09 2374.27 30.59 2010-09-23 20:37:21.000 266 33333.08 285.13 2374.26 30.59 2010-09-23 20:37:22.000 266 33333.00 285.11 2374.28 30.59 2010-09-23 20:37:23.000 266 33333.03 285.08 2374.39 30.59 2010-09-23 20:37:24.000 266 33333.06 285.09 2374.26 30.59 2010-09-23 20:37:25.000 266 33333.07 285.10 2374.30 30.59 2010-09-23 20:37:26.000 266 33333.09 285.09 2374.30 30.59 2010-09-23 20:37:27.000 266 33333.12 285.09 2374.28 30.59 2010-09-23 20:37:28.000 266 33333.06 285.09 2374.23 30.59 2010-09-23 20:37:29.000 266 33333.08 285.03 2374.33 30.59 2010-09-23 20:37:30.000 266 33333.08 285.03 2374.27 30.59 2010-09-23 20:37:31.000 266 33333.09 285.07 2374.25 30.59 2010-09-23 20:37:32.000 266 33333.15 285.10 2374.38 30.59 2010-09-23 20:37:33.000 266 33333.04 285.07 2374.25 30.59 2010-09-23 20:37:34.000 266 33332.99 285.08 2374.24 30.59 2010-09-23 20:37:35.000 266 33333.04 285.08 2374.33 30.59 2010-09-23 20:37:36.000 266 33333.03 285.11 2374.33 30.59 2010-09-23 20:37:37.000 266 33333.08 285.03 2374.34 30.59 2010-09-23 20:37:38.000 266 33333.05 285.05 2374.30 30.59 2010-09-23 20:37:39.000 266 33333.12 285.07 2374.30 30.59 2010-09-23 20:37:40.000 266 33333.06 285.05 2374.27 30.59 2010-09-23 20:37:41.000 266 33332.99 285.10 2374.30 30.59 2010-09-23 20:37:42.000 266 33333.03 285.07 2374.29 30.59 2010-09-23 20:37:43.000 266 33333.09 285.07 2374.33 30.59 2010-09-23 20:37:44.000 266 33333.11 285.05 2374.29 30.59 2010-09-23 20:37:45.000 266 33333.09 285.00 2374.25 30.59 2010-09-23 20:37:46.000 266 33333.07 285.05 2374.32 30.59 2010-09-23 20:37:47.000 266 33333.15 285.07 2374.26 30.59 2010-09-23 20:37:48.000 266 33333.11 285.02 2374.28 30.59 2010-09-23 20:37:49.000 266 33333.05 285.08 2374.36 30.59 2010-09-23 20:37:50.000 266 33333.14 285.06 2374.28 30.59 2010-09-23 20:37:51.000 266 33333.15 285.08 2374.38 30.59 2010-09-23 20:37:52.000 266 33333.11 285.07 2374.34 30.59 2010-09-23 20:37:53.000 266 33333.12 285.07 2374.29 30.59 2010-09-23 20:37:54.000 266 33333.12 285.09 2374.30 30.59 2010-09-23 20:37:55.000 266 33333.15 285.00 2374.21 30.59 2010-09-23 20:37:56.000 266 33333.14 285.04 2374.23 30.59 2010-09-23 20:37:57.000 266 33333.06 285.09 2374.29 30.59 2010-09-23 20:37:58.000 266 33333.12 285.07 2374.36 30.59 2010-09-23 20:37:59.000 266 33333.19 285.12 2374.28 30.59 2010-09-23 20:38:00.000 266 33333.12 285.09 2374.26 30.59 2010-09-23 20:38:01.000 266 33333.25 285.10 2374.26 30.59 2010-09-23 20:38:02.000 266 33333.09 285.01 2374.21 30.59 2010-09-23 20:38:03.000 266 33333.19 285.08 2374.25 30.59 2010-09-23 20:38:04.000 266 33333.11 285.07 2374.33 30.59 2010-09-23 20:38:05.000 266 33333.15 285.10 2374.24 30.59 2010-09-23 20:38:06.000 266 33333.14 285.09 2374.31 30.59 2010-09-23 20:38:07.000 266 33333.21 285.07 2374.28 30.59 2010-09-23 20:38:08.000 266 33333.07 285.02 2374.25 30.59 2010-09-23 20:38:09.000 266 33333.17 285.06 2374.24 30.59 2010-09-23 20:38:10.000 266 33333.09 285.06 2374.24 30.59 2010-09-23 20:38:11.000 266 33333.07 285.08 2374.23 30.59 2010-09-23 20:38:12.000 266 33333.15 285.09 2374.22 30.59 2010-09-23 20:38:13.000 266 33333.04 285.11 2374.24 30.59 2010-09-23 20:38:14.000 266 33333.18 285.06 2374.16 30.59 2010-09-23 20:38:15.000 266 33333.02 285.10 2374.22 30.59 2010-09-23 20:38:16.000 266 33333.09 285.08 2374.23 30.59 2010-09-23 20:38:17.000 266 33333.13 285.07 2374.23 30.59 2010-09-23 20:38:18.000 266 33333.12 285.07 2374.25 30.59 2010-09-23 20:38:19.000 266 33333.05 285.08 2374.23 30.59 2010-09-23 20:38:20.000 266 33333.09 285.13 2374.31 30.59 2010-09-23 20:38:21.000 266 33333.06 285.14 2374.22 30.59 2010-09-23 20:38:22.000 266 33333.02 285.13 2374.23 30.59 2010-09-23 20:38:23.000 266 33333.09 285.14 2374.21 30.59 2010-09-23 20:38:24.000 266 33333.08 285.11 2374.19 30.59 2010-09-23 20:38:25.000 266 33333.06 285.14 2374.24 30.59 2010-09-23 20:38:26.000 266 33333.00 285.11 2374.24 30.59 2010-09-23 20:38:27.000 266 33333.10 285.14 2374.26 30.59 2010-09-23 20:38:28.000 266 33333.07 285.14 2374.24 30.59 2010-09-23 20:38:29.000 266 33332.98 285.13 2374.23 30.59 2010-09-23 20:38:30.000 266 33333.02 285.16 2374.29 30.59 2010-09-23 20:38:31.000 266 33332.99 285.15 2374.20 30.59 2010-09-23 20:38:32.000 266 33332.94 285.16 2374.26 30.59 2010-09-23 20:38:33.000 266 33333.09 285.14 2374.24 30.59 2010-09-23 20:38:34.000 266 33332.98 285.14 2374.25 30.59 2010-09-23 20:38:35.000 266 33333.01 285.14 2374.26 30.59 2010-09-23 20:38:36.000 266 33333.03 285.12 2374.33 30.59 2010-09-23 20:38:37.000 266 33333.03 285.14 2374.28 30.59 2010-09-23 20:38:38.000 266 33332.92 285.12 2374.27 30.59 2010-09-23 20:38:39.000 266 33332.95 285.17 2374.34 30.59 2010-09-23 20:38:40.000 266 33332.86 285.19 2374.28 30.59 2010-09-23 20:38:41.000 266 33332.94 285.17 2374.30 30.59 2010-09-23 20:38:42.000 266 33332.91 285.17 2374.34 30.59 2010-09-23 20:38:43.000 266 33332.87 285.19 2374.29 30.59 2010-09-23 20:38:44.000 266 33332.98 285.16 2374.32 30.59 2010-09-23 20:38:45.000 266 33332.88 285.16 2374.27 30.59 2010-09-23 20:38:46.000 266 33332.92 285.17 2374.35 30.59 2010-09-23 20:38:47.000 266 33332.83 285.21 2374.28 30.59 2010-09-23 20:38:48.000 266 33332.90 285.17 2374.28 30.59 2010-09-23 20:38:49.000 266 33332.89 285.17 2374.33 30.59 2010-09-23 20:38:50.000 266 33332.85 285.18 2374.30 30.59 2010-09-23 20:38:51.000 266 33333.03 285.16 2374.34 30.59 2010-09-23 20:38:52.000 266 33332.92 285.17 2374.30 30.59 2010-09-23 20:38:53.000 266 33332.88 285.20 2374.33 30.59 2010-09-23 20:38:54.000 266 33332.91 285.17 2374.34 30.59 2010-09-23 20:38:55.000 266 33332.96 285.19 2374.37 30.59 2010-09-23 20:38:56.000 266 33332.83 285.17 2374.21 30.59 2010-09-23 20:38:57.000 266 33332.88 285.18 2374.38 30.59 2010-09-23 20:38:58.000 266 33332.75 285.16 2374.28 30.59 2010-09-23 20:38:59.000 266 33332.82 285.16 2374.33 30.59 2010-09-23 20:39:00.000 266 33332.80 285.21 2374.30 30.59 2010-09-23 20:39:01.000 266 33332.85 285.16 2374.41 30.59 2010-09-23 20:39:02.000 266 33332.89 285.16 2374.32 30.59 2010-09-23 20:39:03.000 266 33332.77 285.17 2374.36 30.59 2010-09-23 20:39:04.000 266 33332.86 285.18 2374.37 30.59 2010-09-23 20:39:05.000 266 33332.86 285.18 2374.30 30.59 2010-09-23 20:39:06.000 266 33332.75 285.23 2374.32 30.59 2010-09-23 20:39:07.000 266 33332.90 285.17 2374.38 30.59 2010-09-23 20:39:08.000 266 33332.70 285.19 2374.41 30.59 2010-09-23 20:39:09.000 266 33332.86 285.22 2374.42 30.59 2010-09-23 20:39:10.000 266 33332.78 285.19 2374.34 30.59 2010-09-23 20:39:11.000 266 33332.89 285.16 2374.29 30.59 2010-09-23 20:39:12.000 266 33332.78 285.20 2374.30 30.59 2010-09-23 20:39:13.000 266 33332.75 285.17 2374.33 30.59 2010-09-23 20:39:14.000 266 33332.90 285.13 2374.38 30.59 2010-09-23 20:39:15.000 266 33332.87 285.17 2374.40 30.59 2010-09-23 20:39:16.000 266 33332.80 285.17 2374.32 30.59 2010-09-23 20:39:17.000 266 33332.73 285.19 2374.39 30.59 2010-09-23 20:39:18.000 266 33332.86 285.18 2374.34 30.59 2010-09-23 20:39:19.000 266 33332.88 285.16 2374.32 30.59 2010-09-23 20:39:20.000 266 33332.81 285.20 2374.32 30.59 2010-09-23 20:39:21.000 266 33332.87 285.18 2374.32 30.59 2010-09-23 20:39:22.000 266 33332.78 285.21 2374.39 30.59 2010-09-23 20:39:23.000 266 33332.77 285.14 2374.34 30.59 2010-09-23 20:39:24.000 266 33332.90 285.16 2374.38 30.59 2010-09-23 20:39:25.000 266 33332.89 285.20 2374.35 30.59 2010-09-23 20:39:26.000 266 33332.95 285.21 2374.36 30.59 2010-09-23 20:39:27.000 266 33332.81 285.18 2374.31 30.59 2010-09-23 20:39:28.000 266 33332.82 285.21 2374.32 30.59 2010-09-23 20:39:29.000 266 33332.87 285.14 2374.24 30.59 2010-09-23 20:39:30.000 266 33332.84 285.17 2374.31 30.59 2010-09-23 20:39:31.000 266 33332.71 285.21 2374.32 30.59 2010-09-23 20:39:32.000 266 33332.94 285.22 2374.34 30.59 2010-09-23 20:39:33.000 266 33332.74 285.16 2374.35 30.59 2010-09-23 20:39:34.000 266 33332.77 285.14 2374.42 30.59 2010-09-23 20:39:35.000 266 33332.86 285.19 2374.27 30.59 2010-09-23 20:39:36.000 266 33332.85 285.20 2374.43 30.59 2010-09-23 20:39:37.000 266 33332.90 285.18 2374.36 30.59 2010-09-23 20:39:38.000 266 33332.90 285.17 2374.35 30.59 2010-09-23 20:39:39.000 266 33332.76 285.20 2374.29 30.59 2010-09-23 20:39:40.000 266 33332.78 285.21 2374.29 30.59 2010-09-23 20:39:41.000 266 33332.90 285.22 2374.33 30.59 2010-09-23 20:39:42.000 266 33332.86 285.22 2374.33 30.59 2010-09-23 20:39:43.000 266 33332.80 285.21 2374.23 30.59 2010-09-23 20:39:44.000 266 33332.90 285.21 2374.26 30.59 2010-09-23 20:39:45.000 266 33332.86 285.22 2374.23 30.59 2010-09-23 20:39:46.000 266 33332.81 285.20 2374.27 30.59 2010-09-23 20:39:47.000 266 33332.93 285.22 2374.32 30.59 2010-09-23 20:39:48.000 266 33332.85 285.22 2374.32 30.59 2010-09-23 20:39:49.000 266 33332.89 285.17 2374.22 30.59 2010-09-23 20:39:50.000 266 33332.83 285.17 2374.27 30.59 2010-09-23 20:39:51.000 266 33332.86 285.22 2374.31 30.59 2010-09-23 20:39:52.000 266 33332.83 285.17 2374.32 30.59 2010-09-23 20:39:53.000 266 33332.84 285.19 2374.32 30.59 2010-09-23 20:39:54.000 266 33332.86 285.23 2374.36 30.59 2010-09-23 20:39:55.000 266 33332.80 285.18 2374.29 30.59 2010-09-23 20:39:56.000 266 33332.93 285.22 2374.31 30.59 2010-09-23 20:39:57.000 266 33332.86 285.23 2374.21 30.59 2010-09-23 20:39:58.000 266 33332.91 285.18 2374.26 30.59 2010-09-23 20:39:59.000 266 33332.94 285.21 2374.30 30.59 2010-09-23 20:40:00.000 266 33332.97 285.19 2374.30 30.59 2010-09-23 20:40:01.000 266 33332.96 285.18 2374.28 30.59 2010-09-23 20:40:02.000 266 33332.85 285.19 2374.30 30.59 2010-09-23 20:40:03.000 266 33332.98 285.22 2374.20 30.59 2010-09-23 20:40:04.000 266 33332.93 285.20 2374.31 30.59 2010-09-23 20:40:05.000 266 33332.92 285.26 2374.30 30.59 2010-09-23 20:40:06.000 266 33332.90 285.18 2374.27 30.59 2010-09-23 20:40:07.000 266 33332.88 285.17 2374.31 30.59 2010-09-23 20:40:08.000 266 33332.98 285.21 2374.26 30.59 2010-09-23 20:40:09.000 266 33332.98 285.19 2374.30 30.59 2010-09-23 20:40:10.000 266 33332.94 285.20 2374.28 30.59 2010-09-23 20:40:11.000 266 33333.02 285.20 2374.33 30.59 2010-09-23 20:40:12.000 266 33332.99 285.23 2374.38 30.59 2010-09-23 20:40:13.000 266 33333.03 285.16 2374.34 30.59 2010-09-23 20:40:14.000 266 33332.98 285.17 2374.34 30.59 2010-09-23 20:40:15.000 266 33332.96 285.15 2374.32 30.59 2010-09-23 20:40:16.000 266 33332.97 285.18 2374.26 30.59 2010-09-23 20:40:17.000 266 33333.01 285.20 2374.25 30.59 2010-09-23 20:40:18.000 266 33333.08 285.18 2374.29 30.59 2010-09-23 20:40:19.000 266 33332.99 285.24 2374.15 30.59 2010-09-23 20:40:20.000 266 33333.14 285.19 2374.31 30.59 2010-09-23 20:40:21.000 266 33332.99 285.18 2374.21 30.59 2010-09-23 20:40:22.000 266 33333.00 285.20 2374.16 30.59 2010-09-23 20:40:23.000 266 33333.02 285.20 2374.25 30.59 2010-09-23 20:40:24.000 266 33333.05 285.17 2374.20 30.59 2010-09-23 20:40:25.000 266 33333.18 285.23 2374.24 30.59 2010-09-23 20:40:26.000 266 33333.00 285.19 2374.23 30.59 2010-09-23 20:40:27.000 266 33333.06 285.23 2374.25 30.59 2010-09-23 20:40:28.000 266 33333.02 285.20 2374.23 30.59 2010-09-23 20:40:29.000 266 33333.04 285.20 2374.30 30.59 2010-09-23 20:40:30.000 266 33333.07 285.19 2374.30 30.59 2010-09-23 20:40:31.000 266 33333.09 285.19 2374.21 30.59 2010-09-23 20:40:32.000 266 33333.21 285.20 2374.21 30.59 2010-09-23 20:40:33.000 266 33333.12 285.23 2374.31 30.59 2010-09-23 20:40:34.000 266 33332.93 285.21 2374.26 30.59 2010-09-23 20:40:35.000 266 33333.12 285.24 2374.22 30.59 2010-09-23 20:40:36.000 266 33333.17 285.25 2374.29 30.59 2010-09-23 20:40:37.000 266 33333.08 285.20 2374.26 30.59 2010-09-23 20:40:38.000 266 33333.03 285.16 2374.26 30.59 2010-09-23 20:40:39.000 266 33333.12 285.17 2374.23 30.59 2010-09-23 20:40:40.000 266 33333.12 285.16 2374.23 30.59 2010-09-23 20:40:41.000 266 33333.13 285.21 2374.15 30.59 2010-09-23 20:40:42.000 266 33333.10 285.19 2374.26 30.59 2010-09-23 20:40:43.000 266 33332.99 285.22 2374.18 30.59 2010-09-23 20:40:44.000 266 33333.21 285.23 2374.30 30.59 2010-09-23 20:40:45.000 266 33333.06 285.21 2374.20 30.59 2010-09-23 20:40:46.000 266 33333.09 285.20 2374.14 30.59 2010-09-23 20:40:47.000 266 33333.19 285.27 2374.33 30.59 2010-09-23 20:40:48.000 266 33333.12 285.27 2374.26 30.59 2010-09-23 20:40:49.000 266 33333.07 285.23 2374.18 30.59 2010-09-23 20:40:50.000 266 33333.13 285.25 2374.26 30.59 2010-09-23 20:40:51.000 266 33333.16 285.25 2374.29 30.59 2010-09-23 20:40:52.000 266 33333.07 285.17 2374.30 30.59 2010-09-23 20:40:53.000 266 33333.18 285.19 2374.19 30.59 2010-09-23 20:40:54.000 266 33333.15 285.25 2374.30 30.59 2010-09-23 20:40:55.000 266 33333.10 285.23 2374.29 30.59 2010-09-23 20:40:56.000 266 33333.11 285.23 2374.23 30.59 2010-09-23 20:40:57.000 266 33333.19 285.24 2374.26 30.59 2010-09-23 20:40:58.000 266 33333.22 285.26 2374.28 30.59 2010-09-23 20:40:59.000 266 33333.12 285.24 2374.23 30.59 2010-09-23 20:41:00.000 266 33333.11 285.20 2374.30 30.59 2010-09-23 20:41:01.000 266 33333.09 285.24 2374.19 30.59 2010-09-23 20:41:02.000 266 33333.05 285.24 2374.10 30.59 2010-09-23 20:41:03.000 266 33333.02 285.25 2374.23 30.59 2010-09-23 20:41:04.000 266 33333.12 285.24 2374.18 30.59 2010-09-23 20:41:05.000 266 33333.14 285.25 2374.21 30.59 2010-09-23 20:41:06.000 266 33333.07 285.25 2374.25 30.59 2010-09-23 20:41:07.000 266 33333.09 285.23 2374.18 30.59 2010-09-23 20:41:08.000 266 33332.99 285.24 2374.21 30.59 2010-09-23 20:41:09.000 266 33333.00 285.25 2374.27 30.59 2010-09-23 20:41:10.000 266 33332.97 285.25 2374.26 30.59 2010-09-23 20:41:11.000 266 33333.07 285.23 2374.23 30.59 2010-09-23 20:41:12.000 266 33333.06 285.27 2374.21 30.59 2010-09-23 20:41:13.000 266 33333.08 285.19 2374.24 30.59 2010-09-23 20:41:14.000 266 33333.01 285.21 2374.24 30.59 2010-09-23 20:41:15.000 266 33333.08 285.27 2374.22 30.59 2010-09-23 20:41:16.000 266 33332.95 285.28 2374.20 30.59 2010-09-23 20:41:17.000 266 33333.05 285.22 2374.23 30.59 2010-09-23 20:41:18.000 266 33333.03 285.25 2374.23 30.59 2010-09-23 20:41:19.000 266 33333.06 285.25 2374.26 30.59 2010-09-23 20:41:20.000 266 33332.95 285.24 2374.21 30.59 2010-09-23 20:41:21.000 266 33332.98 285.25 2374.23 30.59 2010-09-23 20:41:22.000 266 33332.96 285.25 2374.23 30.59 2010-09-23 20:41:23.000 266 33333.05 285.27 2374.23 30.59 2010-09-23 20:41:24.000 266 33332.99 285.27 2374.17 30.59 2010-09-23 20:41:25.000 266 33332.93 285.25 2374.29 30.59 2010-09-23 20:41:26.000 266 33332.97 285.25 2374.24 30.59 2010-09-23 20:41:27.000 266 33332.94 285.24 2374.24 30.59 2010-09-23 20:41:28.000 266 33332.96 285.22 2374.32 30.59 2010-09-23 20:41:29.000 266 33332.97 285.27 2374.24 30.59 2010-09-23 20:41:30.000 266 33333.02 285.28 2374.28 30.59 2010-09-23 20:41:31.000 266 33332.98 285.30 2374.28 30.59 2010-09-23 20:41:32.000 266 33332.87 285.32 2374.21 30.59 2010-09-23 20:41:33.000 266 33332.99 285.35 2374.36 30.59 2010-09-23 20:41:34.000 266 33332.94 285.34 2374.28 30.59 2010-09-23 20:41:35.000 266 33332.94 285.32 2374.33 30.59 2010-09-23 20:41:36.000 266 33332.96 285.31 2374.30 30.59 2010-09-23 20:41:37.000 266 33332.99 285.31 2374.25 30.59 2010-09-23 20:41:38.000 266 33333.01 285.28 2374.33 30.59 2010-09-23 20:41:39.000 266 33332.99 285.31 2374.34 30.59 2010-09-23 20:41:40.000 266 33332.94 285.31 2374.34 30.59 2010-09-23 20:41:41.000 266 33332.91 285.33 2374.33 30.59 2010-09-23 20:41:42.000 266 33332.97 285.36 2374.26 30.59 2010-09-23 20:41:43.000 266 33332.97 285.29 2374.24 30.59 2010-09-23 20:41:44.000 266 33332.96 285.36 2374.40 30.59 2010-09-23 20:41:45.000 266 33333.06 285.34 2374.31 30.59 2010-09-23 20:41:46.000 266 33332.96 285.33 2374.33 30.59 2010-09-23 20:41:47.000 266 33332.91 285.29 2374.30 30.59 2010-09-23 20:41:48.000 266 33332.95 285.32 2374.31 30.59 2010-09-23 20:41:49.000 266 33333.02 285.33 2374.33 30.59 2010-09-23 20:41:50.000 266 33332.90 285.37 2374.27 30.59 2010-09-23 20:41:51.000 266 33332.99 285.36 2374.33 30.59 2010-09-23 20:41:52.000 266 33332.94 285.34 2374.36 30.59 2010-09-23 20:41:53.000 266 33332.97 285.35 2374.32 30.59 2010-09-23 20:41:54.000 266 33332.99 285.33 2374.33 30.59 2010-09-23 20:41:55.000 266 33332.96 285.35 2374.30 30.59 2010-09-23 20:41:56.000 266 33332.99 285.34 2374.30 30.59 2010-09-23 20:41:57.000 266 33332.99 285.38 2374.28 30.59 2010-09-23 20:41:58.000 266 33332.96 285.37 2374.25 30.59 2010-09-23 20:41:59.000 266 33332.96 285.39 2374.26 30.59 2010-09-23 20:42:00.000 266 33332.97 285.36 2374.33 30.59 2010-09-23 20:42:01.000 266 33332.96 285.33 2374.27 30.59 2010-09-23 20:42:02.000 266 33333.05 285.34 2374.29 30.59 2010-09-23 20:42:03.000 266 33333.09 285.35 2374.28 30.59 2010-09-23 20:42:04.000 266 33332.97 285.37 2374.30 30.59 2010-09-23 20:42:05.000 266 33332.99 285.35 2374.33 30.59 2010-09-23 20:42:06.000 266 33333.00 285.39 2374.34 30.59 2010-09-23 20:42:07.000 266 33332.99 285.41 2374.30 30.59 2010-09-23 20:42:08.000 266 33332.90 285.34 2374.24 30.59 2010-09-23 20:42:09.000 266 33333.11 285.33 2374.32 30.59 2010-09-23 20:42:10.000 266 33332.99 285.36 2374.27 30.59 2010-09-23 20:42:11.000 266 33333.04 285.35 2374.32 30.59 2010-09-23 20:42:12.000 266 33332.97 285.37 2374.38 30.59 2010-09-23 20:42:13.000 266 33333.00 285.38 2374.38 30.59 2010-09-23 20:42:14.000 266 33333.06 285.37 2374.24 30.59 2010-09-23 20:42:15.000 266 33333.05 285.35 2374.35 30.59 2010-09-23 20:42:16.000 266 33332.94 285.36 2374.27 30.59 2010-09-23 20:42:17.000 266 33332.96 285.40 2374.30 30.59 2010-09-23 20:42:18.000 266 33333.15 285.41 2374.34 30.59 2010-09-23 20:42:19.000 266 33333.09 285.37 2374.43 30.59 2010-09-23 20:42:20.000 266 33333.03 285.36 2374.31 30.59 2010-09-23 20:42:21.000 266 33333.07 285.42 2374.32 30.59 2010-09-23 20:42:22.000 266 33333.02 285.39 2374.32 30.59 2010-09-23 20:42:23.000 266 33333.03 285.36 2374.37 30.59 2010-09-23 20:42:24.000 266 33333.05 285.41 2374.26 30.59 2010-09-23 20:42:25.000 266 33333.06 285.36 2374.32 30.59 2010-09-23 20:42:26.000 266 33333.07 285.38 2374.33 30.59 2010-09-23 20:42:27.000 266 33333.05 285.38 2374.34 30.59 2010-09-23 20:42:28.000 266 33332.99 285.40 2374.28 30.59 2010-09-23 20:42:29.000 266 33333.06 285.41 2374.33 30.59 2010-09-23 20:42:30.000 266 33333.13 285.43 2374.31 30.59 2010-09-23 20:42:31.000 266 33333.08 285.42 2374.27 30.59 2010-09-23 20:42:32.000 266 33333.12 285.41 2374.27 30.59 2010-09-23 20:42:33.000 266 33333.06 285.44 2374.30 30.59 2010-09-23 20:42:34.000 266 33333.12 285.45 2374.33 30.59 2010-09-23 20:42:35.000 266 33333.14 285.43 2374.25 30.59 2010-09-23 20:42:36.000 266 33333.05 285.45 2374.34 30.59 2010-09-23 20:42:37.000 266 33333.15 285.47 2374.34 30.59 2010-09-23 20:42:38.000 266 33333.09 285.39 2374.36 30.59 2010-09-23 20:42:39.000 266 33333.19 285.43 2374.32 30.59 2010-09-23 20:42:40.000 266 33333.00 285.42 2374.32 30.59 2010-09-23 20:42:41.000 266 33333.18 285.45 2374.28 30.59 2010-09-23 20:42:42.000 266 33333.01 285.41 2374.35 30.59 2010-09-23 20:42:43.000 266 33333.06 285.41 2374.30 30.59 2010-09-23 20:42:44.000 266 33333.20 285.42 2374.24 30.59 2010-09-23 20:42:45.000 266 33333.05 285.43 2374.26 30.59 2010-09-23 20:42:46.000 266 33333.02 285.42 2374.21 30.59 2010-09-23 20:42:47.000 266 33333.16 285.42 2374.28 30.59 2010-09-23 20:42:48.000 266 33333.11 285.46 2374.26 30.59 2010-09-23 20:42:49.000 266 33333.22 285.48 2374.36 30.59 2010-09-23 20:42:50.000 266 33333.04 285.44 2374.28 30.59 2010-09-23 20:42:51.000 266 33333.22 285.42 2374.21 30.59 2010-09-23 20:42:52.000 266 33333.05 285.44 2374.21 30.59 2010-09-23 20:42:53.000 266 33333.13 285.45 2374.28 30.59 2010-09-23 20:42:54.000 266 33333.12 285.48 2374.26 30.59 2010-09-23 20:42:55.000 266 33333.15 285.41 2374.33 30.59 2010-09-23 20:42:56.000 266 33333.23 285.46 2374.27 30.59 2010-09-23 20:42:57.000 266 33333.15 285.47 2374.33 30.59 2010-09-23 20:42:58.000 266 33333.12 285.44 2374.32 30.59 2010-09-23 20:42:59.000 266 33333.14 285.45 2374.34 30.59 2010-09-23 20:43:00.000 266 33333.11 285.49 2374.32 30.59 2010-09-23 20:43:01.000 266 33333.08 285.45 2374.26 30.59 2010-09-23 20:43:02.000 266 33333.17 285.43 2374.38 30.59 2010-09-23 20:43:03.000 266 33333.11 285.48 2374.26 30.59 2010-09-23 20:43:04.000 266 33333.14 285.50 2374.26 30.59 2010-09-23 20:43:05.000 266 33333.14 285.46 2374.32 30.59 2010-09-23 20:43:06.000 266 33333.23 285.48 2374.30 30.59 2010-09-23 20:43:07.000 266 33333.24 285.45 2374.32 30.59 2010-09-23 20:43:08.000 266 33333.12 285.44 2374.32 30.59 2010-09-23 20:43:09.000 266 33333.22 285.44 2374.21 30.59 2010-09-23 20:43:10.000 266 33333.22 285.44 2374.22 30.59 2010-09-23 20:43:11.000 266 33333.20 285.47 2374.31 30.59 2010-09-23 20:43:12.000 266 33333.16 285.44 2374.34 30.59 2010-09-23 20:43:13.000 266 33333.18 285.47 2374.32 30.59 2010-09-23 20:43:14.000 266 33333.21 285.47 2374.23 30.59 2010-09-23 20:43:15.000 266 33333.12 285.49 2374.21 30.59 2010-09-23 20:43:16.000 266 33333.06 285.49 2374.26 30.59 2010-09-23 20:43:17.000 266 33333.20 285.50 2374.30 30.59 2010-09-23 20:43:18.000 266 33333.17 285.42 2374.21 30.59 2010-09-23 20:43:19.000 266 33333.18 285.49 2374.32 30.59 2010-09-23 20:43:20.000 266 33333.15 285.48 2374.27 30.59 2010-09-23 20:43:21.000 266 33333.11 285.50 2374.31 30.59 2010-09-23 20:43:22.000 266 33333.04 285.51 2374.30 30.59 2010-09-23 20:43:23.000 266 33333.13 285.51 2374.27 30.59 2010-09-23 20:43:24.000 266 33333.00 285.50 2374.30 30.59 2010-09-23 20:43:25.000 266 33333.03 285.51 2374.23 30.59 2010-09-23 20:43:26.000 266 33333.12 285.48 2374.26 30.59 2010-09-23 20:43:27.000 266 33333.03 285.50 2374.31 30.59 2010-09-23 20:43:28.000 266 33333.08 285.53 2374.26 30.59 2010-09-23 20:43:29.000 266 33333.17 285.54 2374.28 30.59 2010-09-23 20:43:30.000 266 33333.07 285.54 2374.32 30.59 2010-09-23 20:43:31.000 266 33333.10 285.52 2374.28 30.59 2010-09-23 20:43:32.000 266 33333.06 285.56 2374.38 30.59 2010-09-23 20:43:33.000 266 33333.15 285.52 2374.33 30.59 2010-09-23 20:43:34.000 266 33333.01 285.50 2374.34 30.59 2010-09-23 20:43:35.000 266 33333.00 285.58 2374.38 30.59 2010-09-23 20:43:36.000 266 33333.06 285.56 2374.27 30.59 2010-09-23 20:43:37.000 266 33333.12 285.56 2374.30 30.59 2010-09-23 20:43:38.000 266 33332.94 285.54 2374.33 30.59 2010-09-23 20:43:39.000 266 33333.02 285.61 2374.42 30.59 2010-09-23 20:43:40.000 266 33332.95 285.60 2374.39 30.59 2010-09-23 20:43:41.000 266 33333.02 285.58 2374.42 30.59 2010-09-23 20:43:42.000 266 33333.02 285.64 2374.27 30.59 2010-09-23 20:43:43.000 266 33332.89 285.60 2374.37 30.59 2010-09-23 20:43:44.000 266 33333.09 285.63 2374.28 30.59 2010-09-23 20:43:45.000 266 33333.00 285.62 2374.42 30.59 2010-09-23 20:43:46.000 266 33332.92 285.62 2374.38 30.59 2010-09-23 20:43:47.000 266 33332.92 285.62 2374.40 30.59 2010-09-23 20:43:48.000 266 33332.94 285.60 2374.38 30.59 2010-09-23 20:43:49.000 266 33332.92 285.62 2374.37 30.59 2010-09-23 20:43:50.000 266 33332.89 285.61 2374.32 30.59 2010-09-23 20:43:51.000 266 33332.95 285.64 2374.37 30.59 2010-09-23 20:43:52.000 266 33332.92 285.62 2374.33 30.59 2010-09-23 20:43:53.000 266 33332.92 285.63 2374.36 30.59 2010-09-23 20:43:54.000 266 33332.92 285.64 2374.42 30.59 2010-09-23 20:43:55.000 266 33332.86 285.64 2374.45 30.59 2010-09-23 20:43:56.000 266 33332.83 285.65 2374.49 30.59 2010-09-23 20:43:57.000 266 33332.86 285.68 2374.44 30.59 2010-09-23 20:43:58.000 266 33332.84 285.67 2374.40 30.59 2010-09-23 20:43:59.000 266 33332.80 285.67 2374.33 30.59 2010-09-23 20:44:00.000 266 33332.86 285.65 2374.38 30.59 2010-09-23 20:44:01.000 266 33332.74 285.63 2374.42 30.59 2010-09-23 20:44:02.000 266 33332.80 285.67 2374.49 30.59 2010-09-23 20:44:03.000 266 33332.86 285.66 2374.42 30.59 2010-09-23 20:44:04.000 266 33332.77 285.68 2374.40 30.59 2010-09-23 20:44:05.000 266 33332.78 285.68 2374.39 30.59 2010-09-23 20:44:06.000 266 33332.82 285.69 2374.40 30.59 2010-09-23 20:44:07.000 266 33332.78 285.72 2374.48 30.59 2010-09-23 20:44:08.000 266 33332.93 285.73 2374.49 30.59 2010-09-23 20:44:09.000 266 33332.73 285.67 2374.45 30.59 2010-09-23 20:44:10.000 266 33332.78 285.65 2374.48 30.59 2010-09-23 20:44:11.000 266 33332.86 285.68 2374.42 30.59 2010-09-23 20:44:12.000 266 33332.79 285.67 2374.47 30.59 2010-09-23 20:44:13.000 266 33332.79 285.68 2374.42 30.59 2010-09-23 20:44:14.000 266 33332.72 285.68 2374.50 30.59 2010-09-23 20:44:15.000 266 33332.83 285.68 2374.41 30.59 2010-09-23 20:44:16.000 266 33332.71 285.65 2374.42 30.59 2010-09-23 20:44:17.000 266 33332.76 285.67 2374.43 30.59 2010-09-23 20:44:18.000 266 33332.79 285.75 2374.46 30.59 2010-09-23 20:44:19.000 266 33332.74 285.71 2374.31 30.59 2010-09-23 20:44:20.000 266 33332.68 285.67 2374.45 30.59 2010-09-23 20:44:21.000 266 33332.74 285.68 2374.42 30.59 2010-09-23 20:44:22.000 266 33332.68 285.71 2374.41 30.59 2010-09-23 20:44:23.000 266 33332.72 285.70 2374.42 30.59 2010-09-23 20:44:24.000 266 33332.70 285.75 2374.45 30.59 2010-09-23 20:44:25.000 266 33332.69 285.69 2374.45 30.59 2010-09-23 20:44:26.000 266 33332.64 285.68 2374.40 30.59 2010-09-23 20:44:27.000 266 33332.81 285.75 2374.49 30.59 2010-09-23 20:44:28.000 266 33332.71 285.72 2374.42 30.59 2010-09-23 20:44:29.000 266 33332.69 285.74 2374.48 30.59 2010-09-23 20:44:30.000 266 33332.69 285.77 2374.47 30.59 2010-09-23 20:44:31.000 266 33332.55 285.75 2374.43 30.59 2010-09-23 20:44:32.000 266 33332.74 285.75 2374.50 30.59 2010-09-23 20:44:33.000 266 33332.73 285.73 2374.51 30.59 2010-09-23 20:44:34.000 266 33332.61 285.68 2374.44 30.59 2010-09-23 20:44:35.000 266 33332.65 285.73 2374.45 30.59 2010-09-23 20:44:36.000 266 33332.64 285.75 2374.54 30.59 2010-09-23 20:44:37.000 266 33332.58 285.75 2374.44 30.59 2010-09-23 20:44:38.000 266 33332.69 285.73 2374.51 30.59 2010-09-23 20:44:39.000 266 33332.58 285.73 2374.43 30.59 2010-09-23 20:44:40.000 266 33332.56 285.72 2374.46 30.59 2010-09-23 20:44:41.000 266 33332.65 285.78 2374.40 30.59 2010-09-23 20:44:42.000 266 33332.55 285.74 2374.43 30.59 2010-09-23 20:44:43.000 266 33332.62 285.77 2374.45 30.59 2010-09-23 20:44:44.000 266 33332.57 285.75 2374.39 30.59 2010-09-23 20:44:45.000 266 33332.64 285.79 2374.48 30.59 2010-09-23 20:44:46.000 266 33332.63 285.77 2374.49 30.59 2010-09-23 20:44:47.000 266 33332.61 285.78 2374.51 30.59 2010-09-23 20:44:48.000 266 33332.65 285.81 2374.49 30.59 2010-09-23 20:44:49.000 266 33332.52 285.78 2374.51 30.59 2010-09-23 20:44:50.000 266 33332.44 285.78 2374.49 30.59 2010-09-23 20:44:51.000 266 33332.63 285.79 2374.42 30.59 2010-09-23 20:44:52.000 266 33332.69 285.81 2374.54 30.59 2010-09-23 20:44:53.000 266 33332.55 285.78 2374.47 30.59 2010-09-23 20:44:54.000 266 33332.64 285.81 2374.57 30.59 2010-09-23 20:44:55.000 266 33332.49 285.81 2374.48 30.59 2010-09-23 20:44:56.000 266 33332.53 285.84 2374.46 30.59 2010-09-23 20:44:57.000 266 33332.68 285.85 2374.51 30.59 2010-09-23 20:44:58.000 266 33332.53 285.84 2374.52 30.59 2010-09-23 20:44:59.000 266 33332.60 285.84 2374.49 30.59 2010-09-23 20:45:00.000 266 33332.58 285.84 2374.48 30.59 2010-09-23 20:45:01.000 266 33332.64 285.88 2374.51 30.59 2010-09-23 20:45:02.000 266 33332.55 285.82 2374.52 30.59 2010-09-23 20:45:03.000 266 33332.56 285.86 2374.50 30.59 2010-09-23 20:45:04.000 266 33332.50 285.85 2374.54 30.59 2010-09-23 20:45:05.000 266 33332.55 285.85 2374.56 30.59 2010-09-23 20:45:06.000 266 33332.59 285.83 2374.50 30.59 2010-09-23 20:45:07.000 266 33332.57 285.87 2374.57 30.59 2010-09-23 20:45:08.000 266 33332.62 285.88 2374.51 30.59 2010-09-23 20:45:09.000 266 33332.59 285.90 2374.50 30.59 2010-09-23 20:45:10.000 266 33332.53 285.86 2374.47 30.59 2010-09-23 20:45:11.000 266 33332.55 285.88 2374.54 30.59 2010-09-23 20:45:12.000 266 33332.61 285.88 2374.47 30.59 2010-09-23 20:45:13.000 266 33332.49 285.88 2374.49 30.59 2010-09-23 20:45:14.000 266 33332.55 285.89 2374.46 30.59 2010-09-23 20:45:15.000 266 33332.47 285.92 2374.46 30.59 2010-09-23 20:45:16.000 266 33332.56 285.86 2374.53 30.59 2010-09-23 20:45:17.000 266 33332.55 285.89 2374.46 30.59 2010-09-23 20:45:18.000 266 33332.57 285.91 2374.40 30.59 2010-09-23 20:45:19.000 266 33332.52 285.93 2374.44 30.59 2010-09-23 20:45:20.000 266 33332.52 285.87 2374.45 30.59 2010-09-23 20:45:21.000 266 33332.42 285.89 2374.43 30.59 2010-09-23 20:45:22.000 266 33332.52 285.93 2374.52 30.59 2010-09-23 20:45:23.000 266 33332.46 285.90 2374.52 30.59 2010-09-23 20:45:24.000 266 33332.52 285.91 2374.59 30.59 2010-09-23 20:45:25.000 266 33332.51 285.91 2374.53 30.59 2010-09-23 20:45:26.000 266 33332.48 285.91 2374.56 30.59 2010-09-23 20:45:27.000 266 33332.40 285.94 2374.46 30.59 2010-09-23 20:45:28.000 266 33332.44 285.95 2374.48 30.59 2010-09-23 20:45:29.000 266 33332.40 285.91 2374.52 30.59 2010-09-23 20:45:30.000 266 33332.37 285.97 2374.45 30.59 2010-09-23 20:45:31.000 266 33332.43 285.96 2374.58 30.59 2010-09-23 20:45:32.000 266 33332.34 286.00 2374.55 30.59 2010-09-23 20:45:33.000 266 33332.37 285.97 2374.49 30.59 2010-09-23 20:45:34.000 266 33332.36 286.02 2374.48 30.59 2010-09-23 20:45:35.000 266 33332.36 286.00 2374.50 30.59 2010-09-23 20:45:36.000 266 33332.32 285.98 2374.45 30.59 2010-09-23 20:45:37.000 266 33332.28 286.00 2374.50 30.59 2010-09-23 20:45:38.000 266 33332.31 286.00 2374.54 30.59 2010-09-23 20:45:39.000 266 33332.26 286.05 2374.57 30.59 2010-09-23 20:45:40.000 266 33332.35 286.01 2374.42 30.59 2010-09-23 20:45:41.000 266 33332.29 286.01 2374.44 30.59 2010-09-23 20:45:42.000 266 33332.34 286.04 2374.55 30.59 2010-09-23 20:45:43.000 266 33332.24 286.02 2374.51 30.59 2010-09-23 20:45:44.000 266 33332.30 286.04 2374.50 30.59 2010-09-23 20:45:45.000 266 33332.30 286.05 2374.52 30.59 2010-09-23 20:45:46.000 266 33332.34 286.07 2374.55 30.59 2010-09-23 20:45:47.000 266 33332.26 286.06 2374.58 30.59 2010-09-23 20:45:48.000 266 33332.29 286.06 2374.55 30.59 2010-09-23 20:45:49.000 266 33332.26 286.08 2374.60 30.59 2010-09-23 20:45:50.000 266 33332.23 286.03 2374.57 30.59 2010-09-23 20:45:51.000 266 33332.25 286.09 2374.62 30.59 2010-09-23 20:45:52.000 266 33332.24 286.06 2374.57 30.59 2010-09-23 20:45:53.000 266 33332.18 286.04 2374.51 30.59 2010-09-23 20:45:54.000 266 33332.16 286.12 2374.47 30.59 2010-09-23 20:45:55.000 266 33332.20 286.06 2374.57 30.59 2010-09-23 20:45:56.000 266 33332.06 286.08 2374.55 30.59 2010-09-23 20:45:57.000 266 33332.18 286.03 2374.57 30.59 2010-09-23 20:45:58.000 266 33332.10 286.05 2374.55 30.59 2010-09-23 20:45:59.000 266 33332.09 286.09 2374.51 30.59 2010-09-23 20:46:00.000 266 33332.11 286.09 2374.64 30.59 2010-09-23 20:46:01.000 266 33332.09 286.10 2374.55 30.59 2010-09-23 20:46:02.000 266 33332.04 286.11 2374.58 30.59 2010-09-23 20:46:03.000 266 33332.09 286.10 2374.56 30.59 2010-09-23 20:46:04.000 266 33332.13 286.08 2374.66 30.59 2010-09-23 20:46:05.000 266 33332.00 286.12 2374.64 30.59 2010-09-23 20:46:06.000 266 33332.03 286.13 2374.53 30.59 2010-09-23 20:46:07.000 266 33332.01 286.10 2374.63 30.59 2010-09-23 20:46:08.000 266 33332.01 286.13 2374.64 30.59 2010-09-23 20:46:09.000 266 33331.99 286.12 2374.65 30.59 2010-09-23 20:46:10.000 266 33331.96 286.07 2374.66 30.60 2010-09-23 20:46:11.000 266 33332.00 286.06 2374.60 30.59 2010-09-23 20:46:12.000 266 33331.99 286.15 2374.57 30.60 2010-09-23 20:46:13.000 266 33331.88 286.14 2374.56 30.60 2010-09-23 20:46:14.000 266 33331.85 286.12 2374.57 30.60 2010-09-23 20:46:15.000 266 33331.91 286.07 2374.52 30.60 2010-09-23 20:46:16.000 266 33331.93 286.16 2374.66 30.59 2010-09-23 20:46:17.000 266 33331.95 286.15 2374.69 30.59 2010-09-23 20:46:18.000 266 33331.96 286.15 2374.59 30.60 2010-09-23 20:46:19.000 266 33331.88 286.13 2374.61 30.60 2010-09-23 20:46:20.000 266 33331.79 286.15 2374.59 30.60 2010-09-23 20:46:21.000 266 33331.98 286.11 2374.67 30.60 2010-09-23 20:46:22.000 266 33331.85 286.09 2374.55 30.60 2010-09-23 20:46:23.000 266 33331.94 286.08 2374.57 30.60 2010-09-23 20:46:24.000 266 33331.94 286.12 2374.63 30.59 2010-09-23 20:46:25.000 266 33331.86 286.12 2374.55 30.60 2010-09-23 20:46:26.000 266 33331.87 286.12 2374.59 30.60 2010-09-23 20:46:27.000 266 33331.90 286.09 2374.50 30.60 2010-09-23 20:46:28.000 266 33331.78 286.14 2374.61 30.60 2010-09-23 20:46:29.000 266 33331.85 286.12 2374.62 30.60 2010-09-23 20:46:30.000 266 33331.68 286.17 2374.57 30.60 2010-09-23 20:46:31.000 266 33331.82 286.16 2374.61 30.60 2010-09-23 20:46:32.000 266 33331.86 286.14 2374.55 30.60 2010-09-23 20:46:33.000 266 33331.77 286.15 2374.59 30.60 2010-09-23 20:46:34.000 266 33331.72 286.16 2374.53 30.60 2010-09-23 20:46:35.000 266 33331.78 286.13 2374.52 30.60 2010-09-23 20:46:36.000 266 33331.76 286.12 2374.61 30.60 2010-09-23 20:46:37.000 266 33331.79 286.08 2374.62 30.60 2010-09-23 20:46:38.000 266 33331.71 286.12 2374.57 30.60 2010-09-23 20:46:39.000 266 33331.75 286.12 2374.58 30.60 2010-09-23 20:46:40.000 266 33331.82 286.16 2374.62 30.60 2010-09-23 20:46:41.000 266 33331.79 286.15 2374.56 30.60 2010-09-23 20:46:42.000 266 33331.74 286.14 2374.61 30.60 2010-09-23 20:46:43.000 266 33331.76 286.16 2374.67 30.60 2010-09-23 20:46:44.000 266 33331.68 286.13 2374.58 30.60 2010-09-23 20:46:45.000 266 33331.71 286.18 2374.58 30.60 2010-09-23 20:46:46.000 266 33331.80 286.15 2374.66 30.60 2010-09-23 20:46:47.000 266 33331.73 286.14 2374.57 30.60 2010-09-23 20:46:48.000 266 33331.82 286.17 2374.67 30.60 2010-09-23 20:46:49.000 266 33331.73 286.12 2374.64 30.60 2010-09-23 20:46:50.000 266 33331.81 286.12 2374.60 30.60 2010-09-23 20:46:51.000 266 33331.79 286.15 2374.71 30.60 2010-09-23 20:46:52.000 266 33331.61 286.17 2374.59 30.60 2010-09-23 20:46:53.000 266 33331.68 286.14 2374.59 30.60 2010-09-23 20:46:54.000 266 33331.69 286.14 2374.66 30.60 2010-09-23 20:46:55.000 266 33331.75 286.15 2374.59 30.60 2010-09-23 20:46:56.000 266 33331.68 286.16 2374.52 30.60 2010-09-23 20:46:57.000 266 33331.69 286.13 2374.61 30.60 2010-09-23 20:46:58.000 266 33331.76 286.13 2374.59 30.60 2010-09-23 20:46:59.000 266 33331.71 286.12 2374.52 30.60 2010-09-23 20:47:00.000 266 33331.71 286.06 2374.52 30.60 2010-09-23 20:47:01.000 266 33331.78 286.15 2374.59 30.60 2010-09-23 20:47:02.000 266 33331.65 286.14 2374.59 30.60 2010-09-23 20:47:03.000 266 33331.65 286.11 2374.59 30.60 2010-09-23 20:47:04.000 266 33331.68 286.10 2374.58 30.60 2010-09-23 20:47:05.000 266 33331.67 286.12 2374.59 30.60 2010-09-23 20:47:06.000 266 33331.72 286.15 2374.53 30.60 2010-09-23 20:47:07.000 266 33331.69 286.10 2374.54 30.60 2010-09-23 20:47:08.000 266 33331.85 286.14 2374.54 30.60 2010-09-23 20:47:09.000 266 33331.71 286.13 2374.52 30.60 2010-09-23 20:47:10.000 266 33331.71 286.16 2374.58 30.60 2010-09-23 20:47:11.000 266 33331.76 286.16 2374.58 30.60 2010-09-23 20:47:12.000 266 33331.69 286.11 2374.54 30.60 2010-09-23 20:47:13.000 266 33331.67 286.14 2374.50 30.60 2010-09-23 20:47:14.000 266 33331.69 286.12 2374.45 30.60 2010-09-23 20:47:15.000 266 33331.75 286.10 2374.54 30.60 2010-09-23 20:47:16.000 266 33331.64 286.18 2374.49 30.60 2010-09-23 20:47:17.000 266 33331.70 286.14 2374.50 30.60 2010-09-23 20:47:18.000 266 33331.71 286.13 2374.48 30.60 2010-09-23 20:47:19.000 266 33331.69 286.12 2374.50 30.60 2010-09-23 20:47:20.000 266 33331.78 286.14 2374.48 30.60 2010-09-23 20:47:21.000 266 33331.63 286.16 2374.55 30.60 2010-09-23 20:47:22.000 266 33331.67 286.17 2374.49 30.60 2010-09-23 20:47:23.000 266 33331.71 286.12 2374.46 30.60 2010-09-23 20:47:24.000 266 33331.71 286.12 2374.51 30.60 2010-09-23 20:47:25.000 266 33331.67 286.10 2374.55 30.60 2010-09-23 20:47:26.000 266 33331.66 286.05 2374.49 30.60 2010-09-23 20:47:27.000 266 33331.72 286.12 2374.55 30.60 2010-09-23 20:47:28.000 266 33331.67 286.10 2374.46 30.60 2010-09-23 20:47:29.000 266 33331.72 286.10 2374.46 30.60 2010-09-23 20:47:30.000 266 33331.67 286.11 2374.47 30.60 2010-09-23 20:47:31.000 266 33331.68 286.17 2374.51 30.60 2010-09-23 20:47:32.000 266 33331.77 286.12 2374.52 30.60 2010-09-23 20:47:33.000 266 33331.61 286.09 2374.52 30.60 2010-09-23 20:47:34.000 266 33331.68 286.06 2374.51 30.60 2010-09-23 20:47:35.000 266 33331.60 286.06 2374.46 30.60 2010-09-23 20:47:36.000 266 33331.63 286.11 2374.46 30.60 2010-09-23 20:47:37.000 266 33331.65 286.09 2374.49 30.60 2010-09-23 20:47:38.000 266 33331.60 286.09 2374.54 30.60 2010-09-23 20:47:39.000 266 33331.60 286.08 2374.49 30.60 2010-09-23 20:47:40.000 266 33331.69 286.11 2374.42 30.60 2010-09-23 20:47:41.000 266 33331.71 286.08 2374.44 30.60 2010-09-23 20:47:42.000 266 33331.69 286.12 2374.52 30.60 2010-09-23 20:47:43.000 266 33331.73 286.09 2374.48 30.60 2010-09-23 20:47:44.000 266 33331.53 286.13 2374.46 30.60 2010-09-23 20:47:45.000 266 33331.74 286.11 2374.46 30.60 2010-09-23 20:47:46.000 266 33331.54 286.13 2374.46 30.60 2010-09-23 20:47:47.000 266 33331.63 286.12 2374.43 30.60 2010-09-23 20:47:48.000 266 33331.65 286.16 2374.40 30.60 2010-09-23 20:47:49.000 266 33331.64 286.13 2374.46 30.60 2010-09-23 20:47:50.000 266 33331.65 286.11 2374.47 30.60 2010-09-23 20:47:51.000 266 33331.56 286.10 2374.38 30.60 2010-09-23 20:47:52.000 266 33331.60 286.17 2374.42 30.60 2010-09-23 20:47:53.000 266 33331.58 286.14 2374.43 30.60 2010-09-23 20:47:54.000 266 33331.58 286.15 2374.43 30.60 2010-09-23 20:47:55.000 266 33331.62 286.11 2374.45 30.60 2010-09-23 20:47:56.000 266 33331.58 286.15 2374.52 30.60 2010-09-23 20:47:57.000 266 33331.70 286.10 2374.34 30.60 2010-09-23 20:47:58.000 266 33331.63 286.13 2374.46 30.60 2010-09-23 20:47:59.000 266 33331.57 286.11 2374.43 30.60 2010-09-23 20:48:00.000 266 33331.60 286.15 2374.49 30.60 2010-09-23 20:48:01.000 266 33331.61 286.15 2374.38 30.60 2010-09-23 20:48:02.000 266 33331.51 286.18 2374.41 30.60 2010-09-23 20:48:03.000 266 33331.56 286.19 2374.43 30.60 2010-09-23 20:48:04.000 266 33331.53 286.20 2374.42 30.60 2010-09-23 20:48:05.000 266 33331.50 286.20 2374.42 30.60 2010-09-23 20:48:06.000 266 33331.56 286.23 2374.47 30.60 2010-09-23 20:48:07.000 266 33331.51 286.21 2374.45 30.60 2010-09-23 20:48:08.000 266 33331.49 286.20 2374.39 30.60 2010-09-23 20:48:09.000 266 33331.50 286.19 2374.46 30.60 2010-09-23 20:48:10.000 266 33331.48 286.16 2374.45 30.60 2010-09-23 20:48:11.000 266 33331.46 286.14 2374.49 30.60 2010-09-23 20:48:12.000 266 33331.50 286.19 2374.48 30.60 2010-09-23 20:48:13.000 266 33331.44 286.21 2374.46 30.60 2010-09-23 20:48:14.000 266 33331.45 286.22 2374.48 30.60 2010-09-23 20:48:15.000 266 33331.52 286.23 2374.48 30.60 2010-09-23 20:48:16.000 266 33331.38 286.23 2374.41 30.60 2010-09-23 20:48:17.000 266 33331.39 286.20 2374.46 30.60 2010-09-23 20:48:18.000 266 33331.42 286.26 2374.42 30.60 2010-09-23 20:48:19.000 266 33331.51 286.22 2374.48 30.60 2010-09-23 20:48:20.000 266 33331.50 286.23 2374.50 30.60 2010-09-23 20:48:21.000 266 33331.38 286.21 2374.46 30.60 2010-09-23 20:48:22.000 266 33331.37 286.20 2374.33 30.60 2010-09-23 20:48:23.000 266 33331.35 286.20 2374.43 30.60 2010-09-23 20:48:24.000 266 33331.39 286.20 2374.48 30.60 2010-09-23 20:48:25.000 266 33331.36 286.20 2374.41 30.60 2010-09-23 20:48:26.000 266 33331.33 286.18 2374.45 30.60 2010-09-23 20:48:27.000 266 33331.33 286.21 2374.38 30.60 2010-09-23 20:48:28.000 266 33331.49 286.21 2374.49 30.60 2010-09-23 20:48:29.000 266 33331.39 286.19 2374.42 30.60 2010-09-23 20:48:30.000 266 33331.36 286.23 2374.46 30.60 2010-09-23 20:48:31.000 266 33331.35 286.21 2374.42 30.60 2010-09-23 20:48:32.000 266 33331.47 286.23 2374.52 30.60 2010-09-23 20:48:33.000 266 33331.39 286.24 2374.34 30.60 2010-09-23 20:48:34.000 266 33331.31 286.25 2374.48 30.60 2010-09-23 20:48:35.000 266 33331.37 286.26 2374.49 30.60 2010-09-23 20:48:36.000 266 33331.36 286.25 2374.49 30.60 2010-09-23 20:48:37.000 266 33331.35 286.25 2374.52 30.60 2010-09-23 20:48:38.000 266 33331.22 286.25 2374.45 30.60 2010-09-23 20:48:39.000 266 33331.43 286.27 2374.39 30.60 2010-09-23 20:48:40.000 266 33331.39 286.26 2374.44 30.60 2010-09-23 20:48:41.000 266 33331.23 286.27 2374.43 30.60 2010-09-23 20:48:42.000 266 33331.39 286.23 2374.47 30.60 2010-09-23 20:48:43.000 266 33331.34 286.23 2374.49 30.60 2010-09-23 20:48:44.000 266 33331.29 286.23 2374.46 30.60 2010-09-23 20:48:45.000 266 33331.31 286.26 2374.41 30.60 2010-09-23 20:48:46.000 266 33331.41 286.23 2374.52 30.60 2010-09-23 20:48:47.000 266 33331.32 286.21 2374.49 30.60 2010-09-23 20:48:48.000 266 33331.35 286.28 2374.45 30.60 2010-09-23 20:48:49.000 266 33331.31 286.27 2374.45 30.60 2010-09-23 20:48:50.000 266 33331.25 286.24 2374.46 30.60 2010-09-23 20:48:51.000 266 33331.34 286.30 2374.46 30.60 2010-09-23 20:48:52.000 266 33331.40 286.26 2374.46 30.60 2010-09-23 20:48:53.000 266 33331.30 286.27 2374.49 30.60 2010-09-23 20:48:54.000 266 33331.26 286.28 2374.42 30.60 2010-09-23 20:48:55.000 266 33331.23 286.27 2374.43 30.60 2010-09-23 20:48:56.000 266 33331.30 286.25 2374.48 30.60 2010-09-23 20:48:57.000 266 33331.31 286.27 2374.43 30.60 2010-09-23 20:48:58.000 266 33331.21 286.28 2374.41 30.60 2010-09-23 20:48:59.000 266 33331.23 286.31 2374.40 30.60 2010-09-23 20:49:00.000 266 33331.26 286.30 2374.45 30.60 2010-09-23 20:49:01.000 266 33331.25 286.24 2374.51 30.60 2010-09-23 20:49:02.000 266 33331.21 286.31 2374.52 30.60 2010-09-23 20:49:03.000 266 33331.29 286.31 2374.55 30.60 2010-09-23 20:49:04.000 266 33331.33 286.28 2374.49 30.60 2010-09-23 20:49:05.000 266 33331.21 286.30 2374.53 30.60 2010-09-23 20:49:06.000 266 33331.21 286.35 2374.51 30.60 2010-09-23 20:49:07.000 266 33331.17 286.35 2374.55 30.60 2010-09-23 20:49:08.000 266 33331.18 286.32 2374.42 30.60 2010-09-23 20:49:09.000 266 33331.23 286.34 2374.52 30.60 2010-09-23 20:49:10.000 266 33331.11 286.31 2374.42 30.60 2010-09-23 20:49:11.000 266 33331.15 286.33 2374.50 30.60 2010-09-23 20:49:12.000 266 33331.12 286.33 2374.51 30.60 2010-09-23 20:49:13.000 266 33331.17 286.31 2374.45 30.60 2010-09-23 20:49:14.000 266 33331.06 286.37 2374.42 30.60 2010-09-23 20:49:15.000 266 33331.17 286.36 2374.46 30.60 2010-09-23 20:49:16.000 266 33331.09 286.37 2374.43 30.60 2010-09-23 20:49:17.000 266 33331.14 286.34 2374.37 30.60 2010-09-23 20:49:18.000 266 33331.21 286.35 2374.51 30.60 2010-09-23 20:49:19.000 266 33331.07 286.37 2374.48 30.60 2010-09-23 20:49:20.000 266 33331.15 286.35 2374.45 30.60 2010-09-23 20:49:21.000 266 33331.16 286.32 2374.45 30.60 2010-09-23 20:49:22.000 266 33331.06 286.38 2374.45 30.60 2010-09-23 20:49:23.000 266 33331.11 286.34 2374.51 30.60 2010-09-23 20:49:24.000 266 33331.13 286.34 2374.46 30.60 2010-09-23 20:49:25.000 266 33331.13 286.39 2374.54 30.60 2010-09-23 20:49:26.000 266 33331.10 286.37 2374.43 30.60 2010-09-23 20:49:27.000 266 33330.99 286.35 2374.41 30.60 2010-09-23 20:49:28.000 266 33331.23 286.37 2374.42 30.60 2010-09-23 20:49:29.000 266 33331.12 286.35 2374.38 30.60 2010-09-23 20:49:30.000 266 33331.07 286.37 2374.49 30.60 2010-09-23 20:49:31.000 266 33331.11 286.41 2374.45 30.60 2010-09-23 20:49:32.000 266 33331.06 286.44 2374.43 30.60 2010-09-23 20:49:33.000 266 33331.11 286.36 2374.48 30.60 2010-09-23 20:49:34.000 266 33331.10 286.39 2374.48 30.60 2010-09-23 20:49:35.000 266 33331.02 286.37 2374.46 30.60 2010-09-23 20:49:36.000 266 33331.03 286.38 2374.56 30.60 2010-09-23 20:49:37.000 266 33331.03 286.40 2374.40 30.60 2010-09-23 20:49:38.000 266 33331.02 286.40 2374.56 30.60 2010-09-23 20:49:39.000 266 33331.05 286.38 2374.48 30.60 2010-09-23 20:49:40.000 266 33330.94 286.39 2374.52 30.60 2010-09-23 20:49:41.000 266 33330.97 286.39 2374.54 30.60 2010-09-23 20:49:42.000 266 33330.98 286.39 2374.49 30.60 2010-09-23 20:49:43.000 266 33331.01 286.43 2374.42 30.60 2010-09-23 20:49:44.000 266 33331.01 286.41 2374.45 30.60 2010-09-23 20:49:45.000 266 33331.03 286.43 2374.46 30.60 2010-09-23 20:49:46.000 266 33331.03 286.42 2374.62 30.60 2010-09-23 20:49:47.000 266 33330.97 286.40 2374.56 30.60 2010-09-23 20:49:48.000 266 33330.92 286.39 2374.46 30.60 2010-09-23 20:49:49.000 266 33331.01 286.39 2374.47 30.60 2010-09-23 20:49:50.000 266 33331.07 286.34 2374.42 30.60 2010-09-23 20:49:51.000 266 33331.00 286.37 2374.42 30.60 2010-09-23 20:49:52.000 266 33331.07 286.35 2374.45 30.60 2010-09-23 20:49:53.000 266 33331.03 286.32 2374.41 30.60 2010-09-23 20:49:54.000 266 33330.99 286.43 2374.49 30.60 2010-09-23 20:49:55.000 266 33330.97 286.35 2374.46 30.60 2010-09-23 20:49:56.000 266 33330.96 286.42 2374.50 30.60 2010-09-23 20:49:57.000 266 33331.06 286.39 2374.42 30.60 2010-09-23 20:49:58.000 266 33331.02 286.40 2374.50 30.60 2010-09-23 20:49:59.000 266 33331.01 286.41 2374.53 30.60 2010-09-23 20:50:00.000 266 33330.96 286.40 2374.46 30.60 2010-09-23 20:50:01.000 266 33331.13 286.37 2374.54 30.60 2010-09-23 20:50:02.000 266 33331.07 286.39 2374.47 30.60 2010-09-23 20:50:03.000 266 33331.03 286.40 2374.49 30.60 2010-09-23 20:50:04.000 266 33330.97 286.37 2374.46 30.60 2010-09-23 20:50:05.000 266 33330.99 286.37 2374.44 30.60 2010-09-23 20:50:06.000 266 33330.98 286.38 2374.40 30.60 2010-09-23 20:50:07.000 266 33331.00 286.38 2374.45 30.60 2010-09-23 20:50:08.000 266 33331.10 286.36 2374.39 30.60 2010-09-23 20:50:09.000 266 33331.02 286.40 2374.40 30.60 2010-09-23 20:50:10.000 266 33330.91 286.38 2374.52 30.60 2010-09-23 20:50:11.000 266 33330.98 286.41 2374.36 30.60 2010-09-23 20:50:12.000 266 33331.02 286.37 2374.38 30.60 2010-09-23 20:50:13.000 266 33331.00 286.37 2374.34 30.60 2010-09-23 20:50:14.000 266 33331.00 286.40 2374.47 30.60 2010-09-23 20:50:15.000 266 33331.13 286.37 2374.42 30.60 2010-09-23 20:50:16.000 266 33330.90 286.41 2374.39 30.60 2010-09-23 20:50:17.000 266 33331.01 286.42 2374.43 30.60 2010-09-23 20:50:18.000 266 33330.95 286.40 2374.43 30.60 2010-09-23 20:50:19.000 266 33330.94 286.38 2374.48 30.60 2010-09-23 20:50:20.000 266 33330.97 286.42 2374.38 30.60 2010-09-23 20:50:21.000 266 33330.92 286.41 2374.47 30.60 2010-09-23 20:50:22.000 266 33330.98 286.40 2374.41 30.60 2010-09-23 20:50:23.000 266 33330.86 286.40 2374.38 30.60 2010-09-23 20:50:24.000 266 33330.94 286.37 2374.40 30.60 2010-09-23 20:50:25.000 266 33330.93 286.38 2374.41 30.60 2010-09-23 20:50:26.000 266 33330.85 286.43 2374.42 30.60 2010-09-23 20:50:27.000 266 33330.98 286.35 2374.44 30.60 2010-09-23 20:50:28.000 266 33330.94 286.40 2374.43 30.60 2010-09-23 20:50:29.000 266 33330.89 286.39 2374.40 30.60 2010-09-23 20:50:30.000 266 33330.91 286.36 2374.48 30.60 2010-09-23 20:50:31.000 266 33330.92 286.36 2374.46 30.60 2010-09-23 20:50:32.000 266 33331.00 286.39 2374.38 30.60 2010-09-23 20:50:33.000 266 33330.87 286.42 2374.48 30.60 2010-09-23 20:50:34.000 266 33330.95 286.40 2374.39 30.60 2010-09-23 20:50:35.000 266 33330.86 286.39 2374.42 30.60 2010-09-23 20:50:36.000 266 33330.92 286.37 2374.38 30.60 2010-09-23 20:50:37.000 266 33330.89 286.43 2374.40 30.60 2010-09-23 20:50:38.000 266 33330.89 286.38 2374.37 30.60 2010-09-23 20:50:39.000 266 33330.94 286.43 2374.43 30.60 2010-09-23 20:50:40.000 266 33330.96 286.35 2374.43 30.60 2010-09-23 20:50:41.000 266 33330.88 286.38 2374.40 30.60 2010-09-23 20:50:42.000 266 33331.00 286.43 2374.46 30.60 2010-09-23 20:50:43.000 266 33330.86 286.40 2374.42 30.60 2010-09-23 20:50:44.000 266 33330.87 286.45 2374.42 30.60 2010-09-23 20:50:45.000 266 33330.95 286.41 2374.45 30.60 2010-09-23 20:50:46.000 266 33330.87 286.43 2374.40 30.60 2010-09-23 20:50:47.000 266 33330.95 286.43 2374.34 30.60 2010-09-23 20:50:48.000 266 33330.94 286.41 2374.48 30.60 2010-09-23 20:50:49.000 266 33330.87 286.40 2374.44 30.60 2010-09-23 20:50:50.000 266 33331.03 286.39 2374.42 30.60 2010-09-23 20:50:51.000 266 33330.84 286.44 2374.42 30.60 2010-09-23 20:50:52.000 266 33330.89 286.40 2374.38 30.60 2010-09-23 20:50:53.000 266 33330.88 286.43 2374.33 30.60 2010-09-23 20:50:54.000 266 33330.84 286.47 2374.40 30.60 2010-09-23 20:50:55.000 266 33330.86 286.48 2374.29 30.60 2010-09-23 20:50:56.000 266 33330.73 286.44 2374.45 30.60 2010-09-23 20:50:57.000 266 33330.90 286.38 2374.31 30.60 2010-09-23 20:50:58.000 266 33330.83 286.43 2374.42 30.60 2010-09-23 20:50:59.000 266 33330.92 286.43 2374.41 30.60 2010-09-23 20:51:00.000 266 33330.89 286.49 2374.44 30.60 2010-09-23 20:51:01.000 266 33330.85 286.47 2374.45 30.60 2010-09-23 20:51:02.000 266 33330.77 286.45 2374.35 30.60 2010-09-23 20:51:03.000 266 33330.86 286.49 2374.42 30.60 2010-09-23 20:51:04.000 266 33330.85 286.46 2374.53 30.60 2010-09-23 20:51:05.000 266 33330.79 286.46 2374.39 30.60 2010-09-23 20:51:06.000 266 33330.81 286.51 2374.36 30.60 2010-09-23 20:51:07.000 266 33330.84 286.54 2374.49 30.60 2010-09-23 20:51:08.000 266 33330.88 286.52 2374.40 30.60 2010-09-23 20:51:09.000 266 33330.78 286.53 2374.44 30.60 2010-09-23 20:51:10.000 266 33330.72 286.51 2374.43 30.60 2010-09-23 20:51:11.000 266 33330.72 286.51 2374.44 30.60 2010-09-23 20:51:12.000 266 33330.83 286.55 2374.46 30.60 2010-09-23 20:51:13.000 266 33330.73 286.55 2374.43 30.60 2010-09-23 20:51:14.000 266 33330.71 286.54 2374.46 30.60 2010-09-23 20:51:15.000 266 33330.73 286.53 2374.46 30.60 2010-09-23 20:51:16.000 266 33330.73 286.52 2374.57 30.60 2010-09-23 20:51:17.000 266 33330.73 286.52 2374.58 30.60 2010-09-23 20:51:18.000 266 33330.70 286.55 2374.51 30.60 2010-09-23 20:51:19.000 266 33330.70 286.56 2374.49 30.60 2010-09-23 20:51:20.000 266 33330.79 286.56 2374.47 30.60 2010-09-23 20:51:21.000 266 33330.66 286.55 2374.47 30.60 2010-09-23 20:51:22.000 266 33330.63 286.56 2374.48 30.60 2010-09-23 20:51:23.000 266 33330.73 286.56 2374.51 30.60 2010-09-23 20:51:24.000 266 33330.74 286.60 2374.49 30.60 2010-09-23 20:51:25.000 266 33330.72 286.58 2374.56 30.60 2010-09-23 20:51:26.000 266 33330.70 286.59 2374.45 30.60 2010-09-23 20:51:27.000 266 33330.67 286.63 2374.46 30.60 2010-09-23 20:51:28.000 266 33330.69 286.64 2374.48 30.60 2010-09-23 20:51:29.000 266 33330.63 286.64 2374.55 30.60 2010-09-23 20:51:30.000 266 33330.72 286.64 2374.42 30.60 2010-09-23 20:51:31.000 266 33330.72 286.61 2374.43 30.60 2010-09-23 20:51:32.000 266 33330.64 286.65 2374.51 30.60 2010-09-23 20:51:33.000 266 33330.64 286.63 2374.58 30.60 2010-09-23 20:51:34.000 266 33330.64 286.68 2374.43 30.60 2010-09-23 20:51:35.000 266 33330.71 286.67 2374.43 30.60 2010-09-23 20:51:36.000 266 33330.63 286.68 2374.54 30.60 2010-09-23 20:51:37.000 266 33330.67 286.69 2374.43 30.60 2010-09-23 20:51:38.000 266 33330.67 286.75 2374.46 30.60 2010-09-23 20:51:39.000 266 33330.61 286.72 2374.46 30.60 2010-09-23 20:51:40.000 266 33330.57 286.66 2374.43 30.60 2010-09-23 20:51:41.000 266 33330.61 286.69 2374.40 30.60 2010-09-23 20:51:42.000 266 33330.59 286.71 2374.37 30.60 2010-09-23 20:51:43.000 266 33330.55 286.68 2374.49 30.60 2010-09-23 20:51:44.000 266 33330.53 286.75 2374.39 30.60 2010-09-23 20:51:45.000 266 33330.66 286.68 2374.46 30.60 2010-09-23 20:51:46.000 266 33330.49 286.70 2374.45 30.60 2010-09-23 20:51:47.000 266 33330.59 286.69 2374.43 30.60 2010-09-23 20:51:48.000 266 33330.69 286.75 2374.48 30.60 2010-09-23 20:51:49.000 266 33330.66 286.71 2374.49 30.60 2010-09-23 20:51:50.000 266 33330.63 286.66 2374.54 30.60 2010-09-23 20:51:51.000 266 33330.61 286.68 2374.43 30.60 2010-09-23 20:51:52.000 266 33330.58 286.70 2374.45 30.60 2010-09-23 20:51:53.000 266 33330.55 286.68 2374.50 30.60 2010-09-23 20:51:54.000 266 33330.62 286.71 2374.45 30.60 2010-09-23 20:51:55.000 266 33330.64 286.67 2374.40 30.60 2010-09-23 20:51:56.000 266 33330.53 286.71 2374.45 30.60 2010-09-23 20:51:57.000 266 33330.59 286.68 2374.41 30.60 2010-09-23 20:51:58.000 266 33330.57 286.75 2374.47 30.60 2010-09-23 20:51:59.000 266 33330.57 286.73 2374.47 30.60 2010-09-23 20:52:00.000 266 33330.60 286.73 2374.52 30.60 2010-09-23 20:52:01.000 266 33330.64 286.70 2374.45 30.60 2010-09-23 20:52:02.000 266 33330.51 286.69 2374.44 30.60 2010-09-23 20:52:03.000 266 33330.60 286.67 2374.47 30.60 2010-09-23 20:52:04.000 266 33330.66 286.68 2374.51 30.60 2010-09-23 20:52:05.000 266 33330.54 286.69 2374.54 30.60 2010-09-23 20:52:06.000 266 33330.60 286.71 2374.43 30.60 2010-09-23 20:52:07.000 266 33330.64 286.70 2374.41 30.60 2010-09-23 20:52:08.000 266 33330.60 286.72 2374.40 30.60 2010-09-23 20:52:09.000 266 33330.60 286.70 2374.40 30.60 2010-09-23 20:52:10.000 266 33330.51 286.69 2374.50 30.60 2010-09-23 20:52:11.000 266 33330.52 286.70 2374.49 30.60 2010-09-23 20:52:12.000 266 33330.54 286.73 2374.41 30.60 2010-09-23 20:52:13.000 266 33330.57 286.72 2374.43 30.60 2010-09-23 20:52:14.000 266 33330.58 286.72 2374.45 30.60 2010-09-23 20:52:15.000 266 33330.58 286.73 2374.42 30.60 2010-09-23 20:52:16.000 266 33330.61 286.74 2374.50 30.60 2010-09-23 20:52:17.000 266 33330.58 286.71 2374.45 30.60 2010-09-23 20:52:18.000 266 33330.50 286.75 2374.39 30.60 2010-09-23 20:52:19.000 266 33330.54 286.71 2374.47 30.60 2010-09-23 20:52:20.000 266 33330.50 286.71 2374.49 30.60 2010-09-23 20:52:21.000 266 33330.42 286.74 2374.37 30.60 2010-09-23 20:52:22.000 266 33330.58 286.75 2374.45 30.60 2010-09-23 20:52:23.000 266 33330.46 286.72 2374.48 30.60 2010-09-23 20:52:24.000 266 33330.46 286.72 2374.46 30.60 2010-09-23 20:52:25.000 266 33330.40 286.72 2374.42 30.60 2010-09-23 20:52:26.000 266 33330.34 286.73 2374.42 30.60 2010-09-23 20:52:27.000 266 33330.41 286.71 2374.45 30.60 2010-09-23 20:52:28.000 266 33330.44 286.73 2374.42 30.60 2010-09-23 20:52:29.000 266 33330.41 286.72 2374.42 30.60 2010-09-23 20:52:30.000 266 33330.37 286.75 2374.51 30.60 2010-09-23 20:52:31.000 266 33330.39 286.76 2374.48 30.60 2010-09-23 20:52:32.000 266 33330.44 286.73 2374.51 30.60 2010-09-23 20:52:33.000 266 33330.31 286.72 2374.47 30.60 2010-09-23 20:52:34.000 266 33330.37 286.73 2374.43 30.60 2010-09-23 20:52:35.000 266 33330.26 286.74 2374.47 30.60 2010-09-23 20:52:36.000 266 33330.36 286.73 2374.46 30.60 2010-09-23 20:52:37.000 266 33330.27 286.83 2374.54 30.60 2010-09-23 20:52:38.000 266 33330.36 286.77 2374.43 30.60 2010-09-23 20:52:39.000 266 33330.29 286.75 2374.40 30.60 2010-09-23 20:52:40.000 266 33330.22 286.77 2374.46 30.60 2010-09-23 20:52:41.000 266 33330.22 286.79 2374.49 30.60 2010-09-23 20:52:42.000 266 33330.21 286.74 2374.43 30.60 2010-09-23 20:52:43.000 266 33330.19 286.75 2374.47 30.60 2010-09-23 20:52:44.000 266 33330.25 286.77 2374.47 30.60 2010-09-23 20:52:45.000 266 33330.28 286.76 2374.41 30.60 2010-09-23 20:52:46.000 266 33330.17 286.76 2374.44 30.60 2010-09-23 20:52:47.000 266 33330.13 286.74 2374.42 30.60 2010-09-23 20:52:48.000 266 33330.16 286.79 2374.39 30.60 2010-09-23 20:52:49.000 266 33330.17 286.81 2374.46 30.60 2010-09-23 20:52:50.000 266 33330.14 286.78 2374.52 30.60 2010-09-23 20:52:51.000 266 33330.09 286.75 2374.46 30.60 2010-09-23 20:52:52.000 266 33330.20 286.77 2374.51 30.60 2010-09-23 20:52:53.000 266 33330.18 286.77 2374.51 30.60 2010-09-23 20:52:54.000 266 33330.17 286.81 2374.39 30.60 2010-09-23 20:52:55.000 266 33330.13 286.76 2374.53 30.60 2010-09-23 20:52:56.000 266 33330.11 286.80 2374.46 30.60 2010-09-23 20:52:57.000 266 33330.10 286.78 2374.49 30.60 2010-09-23 20:52:58.000 266 33330.13 286.82 2374.54 30.60 2010-09-23 20:52:59.000 266 33330.18 286.81 2374.44 30.60 2010-09-23 20:53:00.000 266 33330.14 286.81 2374.51 30.60 2010-09-23 20:53:01.000 266 33330.08 286.84 2374.48 30.60 2010-09-23 20:53:02.000 266 33330.02 286.82 2374.55 30.60 2010-09-23 20:53:03.000 266 33330.15 286.80 2374.48 30.60 2010-09-23 20:53:04.000 266 33330.07 286.80 2374.51 30.60 2010-09-23 20:53:05.000 266 33330.09 286.78 2374.50 30.60 2010-09-23 20:53:06.000 266 33330.09 286.79 2374.51 30.60 2010-09-23 20:53:07.000 266 33330.01 286.81 2374.46 30.60 2010-09-23 20:53:08.000 266 33330.13 286.78 2374.51 30.60 2010-09-23 20:53:09.000 266 33330.05 286.78 2374.62 30.60 2010-09-23 20:53:10.000 266 33330.12 286.84 2374.57 30.60 2010-09-23 20:53:11.000 266 33330.10 286.85 2374.51 30.60 2010-09-23 20:53:12.000 266 33330.07 286.80 2374.49 30.60 2010-09-23 20:53:13.000 266 33330.08 286.79 2374.59 30.60 2010-09-23 20:53:14.000 266 33330.10 286.80 2374.51 30.60 2010-09-23 20:53:15.000 266 33330.01 286.84 2374.51 30.60 2010-09-23 20:53:16.000 266 33330.10 286.82 2374.50 30.60 2010-09-23 20:53:17.000 266 33330.10 286.79 2374.49 30.60 2010-09-23 20:53:18.000 266 33330.07 286.83 2374.48 30.60 2010-09-23 20:53:19.000 266 33330.02 286.83 2374.49 30.60 2010-09-23 20:53:20.000 266 33329.98 286.79 2374.47 30.60 2010-09-23 20:53:21.000 266 33330.00 286.80 2374.57 30.60 2010-09-23 20:53:22.000 266 33330.20 286.81 2374.53 30.60 2010-09-23 20:53:23.000 266 33330.06 286.83 2374.51 30.60 2010-09-23 20:53:24.000 266 33330.11 286.82 2374.56 30.60 2010-09-23 20:53:25.000 266 33330.16 286.82 2374.49 30.60 2010-09-23 20:53:26.000 266 33330.20 286.82 2374.52 30.60 2010-09-23 20:53:27.000 266 33330.02 286.80 2374.41 30.60 2010-09-23 20:53:28.000 266 33330.16 286.82 2374.53 30.60 2010-09-23 20:53:29.000 266 33330.07 286.80 2374.48 30.60 2010-09-23 20:53:30.000 266 33330.14 286.82 2374.52 30.60 2010-09-23 20:53:31.000 266 33330.19 286.78 2374.47 30.60 2010-09-23 20:53:32.000 266 33330.14 286.85 2374.48 30.60 2010-09-23 20:53:33.000 266 33330.12 286.78 2374.52 30.60 2010-09-23 20:53:34.000 266 33330.11 286.81 2374.45 30.60 2010-09-23 20:53:35.000 266 33330.09 286.78 2374.42 30.60 2010-09-23 20:53:36.000 266 33330.16 286.88 2374.45 30.60 2010-09-23 20:53:37.000 266 33330.16 286.80 2374.42 30.60 2010-09-23 20:53:38.000 266 33330.14 286.76 2374.49 30.60 2010-09-23 20:53:39.000 266 33330.23 286.76 2374.46 30.60 2010-09-23 20:53:40.000 266 33330.18 286.80 2374.53 30.60 2010-09-23 20:53:41.000 266 33330.28 286.80 2374.51 30.60 2010-09-23 20:53:42.000 266 33330.26 286.77 2374.39 30.60 2010-09-23 20:53:43.000 266 33330.27 286.76 2374.44 30.60 2010-09-23 20:53:44.000 266 33330.21 286.79 2374.35 30.60 2010-09-23 20:53:45.000 266 33330.25 286.76 2374.43 30.60 2010-09-23 20:53:46.000 266 33330.26 286.79 2374.39 30.60 2010-09-23 20:53:47.000 266 33330.25 286.78 2374.46 30.60 2010-09-23 20:53:48.000 266 33330.24 286.77 2374.42 30.60 2010-09-23 20:53:49.000 266 33330.29 286.77 2374.42 30.60 2010-09-23 20:53:50.000 266 33330.29 286.76 2374.30 30.60 2010-09-23 20:53:51.000 266 33330.38 286.76 2374.36 30.60 2010-09-23 20:53:52.000 266 33330.23 286.76 2374.35 30.60 2010-09-23 20:53:53.000 266 33330.29 286.75 2374.40 30.60 2010-09-23 20:53:54.000 266 33330.32 286.78 2374.43 30.60 2010-09-23 20:53:55.000 266 33330.26 286.83 2374.40 30.60 2010-09-23 20:53:56.000 266 33330.29 286.78 2374.40 30.60 2010-09-23 20:53:57.000 266 33330.26 286.77 2374.36 30.60 2010-09-23 20:53:58.000 266 33330.36 286.82 2374.39 30.60 2010-09-23 20:53:59.000 266 33330.20 286.79 2374.41 30.60 2010-09-23 20:54:00.000 266 33330.25 286.80 2374.42 30.60 2010-09-23 20:54:01.000 266 33330.29 286.79 2374.24 30.61 2010-09-23 20:54:02.000 266 33330.22 286.78 2374.38 30.60 2010-09-23 20:54:03.000 266 33330.29 286.80 2374.32 30.60 2010-09-23 20:54:04.000 266 33330.31 286.81 2374.42 30.61 2010-09-23 20:54:05.000 266 33330.28 286.80 2374.36 30.61 2010-09-23 20:54:06.000 266 33330.29 286.78 2374.43 30.60 2010-09-23 20:54:07.000 266 33330.26 286.79 2374.35 30.61 2010-09-23 20:54:08.000 266 33330.23 286.81 2374.32 30.60 2010-09-23 20:54:09.000 266 33330.36 286.81 2374.33 30.60 2010-09-23 20:54:10.000 266 33330.32 286.82 2374.23 30.61 2010-09-23 20:54:11.000 266 33330.31 286.84 2374.25 30.61 2010-09-23 20:54:12.000 266 33330.39 286.82 2374.35 30.60 2010-09-23 20:54:13.000 266 33330.39 286.87 2374.24 30.61 2010-09-23 20:54:14.000 266 33330.45 286.84 2374.31 30.60 2010-09-23 20:54:15.000 266 33330.26 286.90 2374.34 30.61 2010-09-23 20:54:16.000 266 33330.46 286.86 2374.32 30.60 2010-09-23 20:54:17.000 266 33330.41 286.80 2374.36 30.61 2010-09-23 20:54:18.000 266 33330.37 286.88 2374.43 30.61 2010-09-23 20:54:19.000 266 33330.44 286.87 2374.27 30.61 2010-09-23 20:54:20.000 266 33330.40 286.87 2374.34 30.60 2010-09-23 20:54:21.000 266 33330.41 286.84 2374.34 30.61 2010-09-23 20:54:22.000 266 33330.22 286.90 2374.38 30.60 2010-09-23 20:54:23.000 266 33330.33 286.89 2374.28 30.61 2010-09-23 20:54:24.000 266 33330.29 286.88 2374.32 30.61 2010-09-23 20:54:25.000 266 33330.33 286.94 2374.24 30.61 2010-09-23 20:54:26.000 266 33330.41 286.89 2374.31 30.61 2010-09-23 20:54:27.000 266 33330.34 286.93 2374.38 30.61 2010-09-23 20:54:28.000 266 33330.35 286.86 2374.26 30.61 2010-09-23 20:54:29.000 266 33330.26 286.91 2374.28 30.60 2010-09-23 20:54:30.000 266 33330.28 286.94 2374.32 30.60 2010-09-23 20:54:31.000 266 33330.32 286.92 2374.40 30.61 2010-09-23 20:54:32.000 266 33330.29 286.89 2374.40 30.61 2010-09-23 20:54:33.000 266 33330.37 286.93 2374.36 30.61 2010-09-23 20:54:34.000 266 33330.34 286.93 2374.25 30.61 2010-09-23 20:54:35.000 266 33330.31 286.93 2374.32 30.61 2010-09-23 20:54:36.000 266 33330.26 286.94 2374.33 30.61 2010-09-23 20:54:37.000 266 33330.29 286.95 2374.40 30.61 2010-09-23 20:54:38.000 266 33330.31 286.96 2374.36 30.61 2010-09-23 20:54:39.000 266 33330.33 286.98 2374.30 30.61 2010-09-23 20:54:40.000 266 33330.29 286.96 2374.33 30.61 2010-09-23 20:54:41.000 266 33330.31 286.96 2374.39 30.61 2010-09-23 20:54:42.000 266 33330.25 286.96 2374.39 30.61 2010-09-23 20:54:43.000 266 33330.32 286.96 2374.36 30.61 2010-09-23 20:54:44.000 266 33330.33 286.97 2374.38 30.61 2010-09-23 20:54:45.000 266 33330.13 286.97 2374.33 30.61 2010-09-23 20:54:46.000 266 33330.26 286.98 2374.42 30.61 2010-09-23 20:54:47.000 266 33330.30 287.00 2374.33 30.61 2010-09-23 20:54:48.000 266 33330.18 287.00 2374.46 30.61 2010-09-23 20:54:49.000 266 33330.16 287.01 2374.32 30.61 2010-09-23 20:54:50.000 266 33330.23 287.01 2374.33 30.61 2010-09-23 20:54:51.000 266 33330.23 287.03 2374.39 30.61 2010-09-23 20:54:52.000 266 33330.19 287.09 2374.39 30.61 2010-09-23 20:54:53.000 266 33330.22 287.07 2374.30 30.61 2010-09-23 20:54:54.000 266 33330.20 287.03 2374.28 30.61 2010-09-23 20:54:55.000 266 33330.14 287.04 2374.42 30.61 2010-09-23 20:54:56.000 266 33330.18 287.05 2374.42 30.61 2010-09-23 20:54:57.000 266 33329.97 287.06 2374.38 30.61 2010-09-23 20:54:58.000 266 33330.20 287.09 2374.45 30.61 2010-09-23 20:54:59.000 266 33330.07 287.08 2374.35 30.61 2010-09-23 20:55:00.000 266 33330.13 287.06 2374.39 30.61 2010-09-23 20:55:01.000 266 33330.08 287.08 2374.48 30.61 2010-09-23 20:55:02.000 266 33330.01 287.11 2374.49 30.61 2010-09-23 20:55:03.000 266 33330.10 287.08 2374.45 30.61 2010-09-23 20:55:04.000 266 33329.93 287.12 2374.38 30.61 2010-09-23 20:55:05.000 266 33330.03 287.08 2374.38 30.61 2010-09-23 20:55:06.000 266 33330.01 287.11 2374.46 30.61 2010-09-23 20:55:07.000 266 33330.06 287.09 2374.44 30.61 2010-09-23 20:55:08.000 266 33330.05 287.11 2374.36 30.61 2010-09-23 20:55:09.000 266 33330.10 287.09 2374.42 30.61 2010-09-23 20:55:10.000 266 33329.95 287.11 2374.49 30.61 2010-09-23 20:55:11.000 266 33330.08 287.12 2374.46 30.61 2010-09-23 20:55:12.000 266 33330.01 287.13 2374.34 30.61 2010-09-23 20:55:13.000 266 33330.07 287.12 2374.40 30.61 2010-09-23 20:55:14.000 266 33330.01 287.11 2374.42 30.61 2010-09-23 20:55:15.000 266 33329.92 287.14 2374.52 30.61 2010-09-23 20:55:16.000 266 33330.04 287.15 2374.35 30.61 2010-09-23 20:55:17.000 266 33329.95 287.12 2374.40 30.61 2010-09-23 20:55:18.000 266 33329.93 287.11 2374.40 30.61 2010-09-23 20:55:19.000 266 33329.96 287.16 2374.47 30.61 2010-09-23 20:55:20.000 266 33330.04 287.08 2374.41 30.61 2010-09-23 20:55:21.000 266 33329.97 287.09 2374.37 30.61 2010-09-23 20:55:22.000 266 33329.94 287.15 2374.41 30.61 2010-09-23 20:55:23.000 266 33329.90 287.10 2374.46 30.61 2010-09-23 20:55:24.000 266 33329.93 287.09 2374.42 30.61 2010-09-23 20:55:25.000 266 33329.95 287.13 2374.48 30.61 2010-09-23 20:55:26.000 266 33329.84 287.12 2374.38 30.61 2010-09-23 20:55:27.000 266 33329.86 287.10 2374.48 30.61 2010-09-23 20:55:28.000 266 33329.86 287.12 2374.46 30.61 2010-09-23 20:55:29.000 266 33329.87 287.11 2374.46 30.61 2010-09-23 20:55:30.000 266 33329.79 287.13 2374.42 30.61 2010-09-23 20:55:31.000 266 33329.87 287.17 2374.55 30.61 2010-09-23 20:55:32.000 266 33329.85 287.10 2374.42 30.61 2010-09-23 20:55:33.000 266 33329.84 287.10 2374.45 30.61 2010-09-23 20:55:34.000 266 33329.90 287.14 2374.40 30.61 2010-09-23 20:55:35.000 266 33329.76 287.07 2374.38 30.61 2010-09-23 20:55:36.000 266 33329.92 287.09 2374.48 30.61 2010-09-23 20:55:37.000 266 33329.83 287.10 2374.51 30.61 2010-09-23 20:55:38.000 266 33329.83 287.14 2374.36 30.61 2010-09-23 20:55:39.000 266 33329.89 287.16 2374.48 30.61 2010-09-23 20:55:40.000 266 33329.73 287.11 2374.44 30.61 2010-09-23 20:55:41.000 266 33329.76 287.11 2374.43 30.61 2010-09-23 20:55:42.000 266 33329.88 287.13 2374.46 30.61 2010-09-23 20:55:43.000 266 33329.91 287.15 2374.54 30.61 2010-09-23 20:55:44.000 266 33329.88 287.13 2374.43 30.61 2010-09-23 20:55:45.000 266 33329.85 287.15 2374.48 30.61 2010-09-23 20:55:46.000 266 33329.90 287.19 2374.46 30.61 2010-09-23 20:55:47.000 266 33329.79 287.15 2374.40 30.61 2010-09-23 20:55:48.000 266 33329.95 287.16 2374.39 30.61 2010-09-23 20:55:49.000 266 33329.79 287.12 2374.43 30.61 2010-09-23 20:55:50.000 266 33329.82 287.15 2374.42 30.61 2010-09-23 20:55:51.000 266 33329.78 287.15 2374.38 30.61 2010-09-23 20:55:52.000 266 33329.82 287.18 2374.52 30.61 2010-09-23 20:55:53.000 266 33329.89 287.16 2374.51 30.61 2010-09-23 20:55:54.000 266 33329.79 287.17 2374.43 30.61 2010-09-23 20:55:55.000 266 33329.81 287.13 2374.40 30.61 2010-09-23 20:55:56.000 266 33329.81 287.17 2374.54 30.61 2010-09-23 20:55:57.000 266 33329.75 287.18 2374.48 30.61 2010-09-23 20:55:58.000 266 33329.87 287.18 2374.43 30.61 2010-09-23 20:55:59.000 266 33329.77 287.19 2374.45 30.61 2010-09-23 20:56:00.000 266 33329.80 287.13 2374.40 30.61 2010-09-23 20:56:01.000 266 33329.82 287.16 2374.42 30.61 2010-09-23 20:56:02.000 266 33329.77 287.15 2374.49 30.61 2010-09-23 20:56:03.000 266 33329.77 287.19 2374.48 30.61 2010-09-23 20:56:04.000 266 33329.79 287.20 2374.45 30.61 2010-09-23 20:56:05.000 266 33329.79 287.19 2374.40 30.61 2010-09-23 20:56:06.000 266 33329.73 287.19 2374.43 30.61 2010-09-23 20:56:07.000 266 33329.74 287.20 2374.45 30.61 2010-09-23 20:56:08.000 266 33329.77 287.17 2374.48 30.61 2010-09-23 20:56:09.000 266 33329.60 287.19 2374.45 30.61 2010-09-23 20:56:10.000 266 33329.63 287.20 2374.47 30.61 2010-09-23 20:56:11.000 266 33329.68 287.19 2374.39 30.61 2010-09-23 20:56:12.000 266 33329.66 287.22 2374.44 30.61 2010-09-23 20:56:13.000 266 33329.64 287.24 2374.42 30.61 2010-09-23 20:56:14.000 266 33329.62 287.21 2374.42 30.61 2010-09-23 20:56:15.000 266 33329.62 287.21 2374.49 30.61 2010-09-23 20:56:16.000 266 33329.63 287.22 2374.46 30.61 2010-09-23 20:56:17.000 266 33329.59 287.22 2374.44 30.61 2010-09-23 20:56:18.000 266 33329.57 287.21 2374.48 30.61 2010-09-23 20:56:19.000 266 33329.53 287.21 2374.51 30.61 2010-09-23 20:56:20.000 266 33329.67 287.26 2374.45 30.61 2010-09-23 20:56:21.000 266 33329.58 287.24 2374.54 30.61 2010-09-23 20:56:22.000 266 33329.45 287.26 2374.55 30.61 2010-09-23 20:56:23.000 266 33329.49 287.23 2374.57 30.61 2010-09-23 20:56:24.000 266 33329.52 287.24 2374.49 30.61 2010-09-23 20:56:25.000 266 33329.55 287.26 2374.54 30.61 2010-09-23 20:56:26.000 266 33329.52 287.27 2374.40 30.61 2010-09-23 20:56:27.000 266 33329.50 287.24 2374.43 30.61 2010-09-23 20:56:28.000 266 33329.58 287.32 2374.49 30.61 2010-09-23 20:56:29.000 266 33329.51 287.25 2374.55 30.61 2010-09-23 20:56:30.000 266 33329.47 287.29 2374.49 30.61 2010-09-23 20:56:31.000 266 33329.54 287.22 2374.52 30.61 2010-09-23 20:56:32.000 266 33329.49 287.31 2374.50 30.61 2010-09-23 20:56:33.000 266 33329.45 287.26 2374.46 30.61 2010-09-23 20:56:34.000 266 33329.51 287.27 2374.51 30.61 2010-09-23 20:56:35.000 266 33329.42 287.30 2374.47 30.61 2010-09-23 20:56:36.000 266 33329.46 287.29 2374.51 30.61 2010-09-23 20:56:37.000 266 33329.49 287.28 2374.43 30.61 2010-09-23 20:56:38.000 266 33329.40 287.24 2374.50 30.61 2010-09-23 20:56:39.000 266 33329.42 287.28 2374.51 30.61 2010-09-23 20:56:40.000 266 33329.40 287.32 2374.46 30.61 2010-09-23 20:56:41.000 266 33329.30 287.28 2374.48 30.61 2010-09-23 20:56:42.000 266 33329.40 287.30 2374.55 30.61 2010-09-23 20:56:43.000 266 33329.45 287.29 2374.49 30.61 2010-09-23 20:56:44.000 266 33329.57 287.32 2374.58 30.61 2010-09-23 20:56:45.000 266 33329.23 287.28 2374.52 30.61 2010-09-23 20:56:46.000 266 33329.40 287.27 2374.54 30.61 2010-09-23 20:56:47.000 266 33329.29 287.27 2374.58 30.61 2010-09-23 20:56:48.000 266 33329.34 287.32 2374.55 30.61 2010-09-23 20:56:49.000 266 33329.34 287.32 2374.43 30.61 2010-09-23 20:56:50.000 266 33329.29 287.34 2374.41 30.61 2010-09-23 20:56:51.000 266 33329.30 287.34 2374.57 30.61 2010-09-23 20:56:52.000 266 33329.32 287.32 2374.45 30.61 2010-09-23 20:56:53.000 266 33329.27 287.34 2374.47 30.61 2010-09-23 20:56:54.000 266 33329.21 287.33 2374.46 30.61 2010-09-23 20:56:55.000 266 33329.23 287.31 2374.48 30.61 2010-09-23 20:56:56.000 266 33329.20 287.24 2374.48 30.61 2010-09-23 20:56:57.000 266 33329.24 287.28 2374.57 30.61 2010-09-23 20:56:58.000 266 33329.22 287.27 2374.52 30.61 2010-09-23 20:56:59.000 266 33329.26 287.26 2374.52 30.61 2010-09-23 20:57:00.000 266 33329.18 287.25 2374.45 30.61 2010-09-23 20:57:01.000 266 33329.15 287.24 2374.49 30.61 2010-09-23 20:57:02.000 266 33329.15 287.30 2374.44 30.61 2010-09-23 20:57:03.000 266 33329.05 287.32 2374.46 30.61 2010-09-23 20:57:04.000 266 33329.07 287.30 2374.47 30.61 2010-09-23 20:57:05.000 266 33329.10 287.27 2374.42 30.61 2010-09-23 20:57:06.000 266 33329.10 287.31 2374.54 30.61 2010-09-23 20:57:07.000 266 33329.07 287.32 2374.54 30.61 2010-09-23 20:57:08.000 266 33329.03 287.31 2374.51 30.61 2010-09-23 20:57:09.000 266 33328.99 287.27 2374.57 30.61 2010-09-23 20:57:10.000 266 33329.05 287.27 2374.55 30.61 2010-09-23 20:57:11.000 266 33329.08 287.26 2374.59 30.61 2010-09-23 20:57:12.000 266 33329.05 287.30 2374.49 30.61 2010-09-23 20:57:13.000 266 33329.04 287.28 2374.60 30.61 2010-09-23 20:57:14.000 266 33328.97 287.26 2374.50 30.61 2010-09-23 20:57:15.000 266 33329.04 287.28 2374.48 30.61 2010-09-23 20:57:16.000 266 33328.93 287.30 2374.55 30.61 2010-09-23 20:57:17.000 266 33329.00 287.26 2374.52 30.61 2010-09-23 20:57:18.000 266 33329.08 287.29 2374.42 30.61 2010-09-23 20:57:19.000 266 33328.99 287.27 2374.57 30.61 2010-09-23 20:57:20.000 266 33328.99 287.27 2374.42 30.61 2010-09-23 20:57:21.000 266 33328.96 287.27 2374.49 30.61 2010-09-23 20:57:22.000 266 33329.10 287.23 2374.55 30.61 2010-09-23 20:57:23.000 266 33328.96 287.23 2374.55 30.61 2010-09-23 20:57:24.000 266 33328.94 287.26 2374.56 30.61 2010-09-23 20:57:25.000 266 33329.02 287.21 2374.55 30.61 2010-09-23 20:57:26.000 266 33329.02 287.21 2374.57 30.61 2010-09-23 20:57:27.000 266 33328.97 287.25 2374.49 30.61 2010-09-23 20:57:28.000 266 33328.92 287.23 2374.61 30.61 2010-09-23 20:57:29.000 266 33328.94 287.17 2374.56 30.61 2010-09-23 20:57:30.000 266 33328.99 287.21 2374.48 30.61 2010-09-23 20:57:31.000 266 33328.95 287.23 2374.49 30.61 2010-09-23 20:57:32.000 266 33328.86 287.24 2374.49 30.61 2010-09-23 20:57:33.000 266 33328.95 287.19 2374.49 30.61 2010-09-23 20:57:34.000 266 33328.93 287.21 2374.42 30.61 2010-09-23 20:57:35.000 266 33328.90 287.22 2374.46 30.61 2010-09-23 20:57:36.000 266 33328.91 287.24 2374.56 30.61 2010-09-23 20:57:37.000 266 33329.04 287.22 2374.52 30.61 2010-09-23 20:57:38.000 266 33328.96 287.24 2374.52 30.61 2010-09-23 20:57:39.000 266 33328.91 287.20 2374.49 30.61 2010-09-23 20:57:40.000 266 33328.89 287.22 2374.50 30.61 2010-09-23 20:57:41.000 266 33328.86 287.21 2374.50 30.61 2010-09-23 20:57:42.000 266 33328.94 287.19 2374.48 30.61 2010-09-23 20:57:43.000 266 33328.87 287.22 2374.36 30.61 2010-09-23 20:57:44.000 266 33328.88 287.21 2374.42 30.61 2010-09-23 20:57:45.000 266 33328.92 287.24 2374.46 30.61 2010-09-23 20:57:46.000 266 33328.89 287.24 2374.46 30.61 2010-09-23 20:57:47.000 266 33328.84 287.24 2374.36 30.61 2010-09-23 20:57:48.000 266 33328.91 287.17 2374.45 30.61 2010-09-23 20:57:49.000 266 33328.88 287.20 2374.56 30.61 2010-09-23 20:57:50.000 266 33328.75 287.17 2374.45 30.61 2010-09-23 20:57:51.000 266 33328.87 287.19 2374.48 30.61 2010-09-23 20:57:52.000 266 33328.87 287.17 2374.51 30.61 2010-09-23 20:57:53.000 266 33328.82 287.15 2374.43 30.61 2010-09-23 20:57:54.000 266 33328.90 287.19 2374.51 30.61 2010-09-23 20:57:55.000 266 33328.88 287.15 2374.39 30.61 2010-09-23 20:57:56.000 266 33328.91 287.20 2374.43 30.61 2010-09-23 20:57:57.000 266 33328.82 287.16 2374.46 30.61 2010-09-23 20:57:58.000 266 33328.88 287.19 2374.43 30.61 2010-09-23 20:57:59.000 266 33328.79 287.13 2374.42 30.61 2010-09-23 20:58:00.000 266 33328.93 287.18 2374.43 30.61 2010-09-23 20:58:01.000 266 33328.89 287.19 2374.45 30.61 2010-09-23 20:58:02.000 266 33328.89 287.17 2374.45 30.61 2010-09-23 20:58:03.000 266 33328.86 287.17 2374.46 30.61 2010-09-23 20:58:04.000 266 33328.93 287.18 2374.38 30.61 2010-09-23 20:58:05.000 266 33328.89 287.18 2374.36 30.61 2010-09-23 20:58:06.000 266 33328.84 287.18 2374.45 30.61 2010-09-23 20:58:07.000 266 33328.86 287.16 2374.40 30.61 2010-09-23 20:58:08.000 266 33329.02 287.17 2374.42 30.61 2010-09-23 20:58:09.000 266 33328.90 287.18 2374.42 30.61 2010-09-23 20:58:10.000 266 33328.85 287.18 2374.40 30.61 2010-09-23 20:58:11.000 266 33328.84 287.19 2374.41 30.61 2010-09-23 20:58:12.000 266 33328.87 287.16 2374.45 30.61 2010-09-23 20:58:13.000 266 33328.90 287.17 2374.38 30.61 2010-09-23 20:58:14.000 266 33328.86 287.13 2374.36 30.61 2010-09-23 20:58:15.000 266 33328.90 287.17 2374.42 30.61 2010-09-23 20:58:16.000 266 33328.82 287.18 2374.34 30.61 2010-09-23 20:58:17.000 266 33328.86 287.20 2374.38 30.61 2010-09-23 20:58:18.000 266 33328.92 287.17 2374.33 30.61 2010-09-23 20:58:19.000 266 33328.90 287.17 2374.41 30.61 2010-09-23 20:58:20.000 266 33328.83 287.16 2374.45 30.61 2010-09-23 20:58:21.000 266 33328.87 287.17 2374.32 30.61 2010-09-23 20:58:22.000 266 33328.94 287.17 2374.37 30.61 2010-09-23 20:58:23.000 266 33328.87 287.16 2374.33 30.61 2010-09-23 20:58:24.000 266 33328.99 287.16 2374.39 30.61 2010-09-23 20:58:25.000 266 33328.99 287.17 2374.28 30.61 2010-09-23 20:58:26.000 266 33328.92 287.17 2374.36 30.61 2010-09-23 20:58:27.000 266 33328.97 287.17 2374.33 30.61 2010-09-23 20:58:28.000 266 33328.92 287.14 2374.40 30.61 2010-09-23 20:58:29.000 266 33328.92 287.19 2374.36 30.61 2010-09-23 20:58:30.000 266 33328.95 287.10 2374.36 30.61 2010-09-23 20:58:31.000 266 33329.01 287.19 2374.35 30.61 2010-09-23 20:58:32.000 266 33328.89 287.16 2374.39 30.61 2010-09-23 20:58:33.000 266 33329.04 287.17 2374.38 30.61 2010-09-23 20:58:34.000 266 33328.77 287.19 2374.37 30.61 2010-09-23 20:58:35.000 266 33328.96 287.16 2374.30 30.61 2010-09-23 20:58:36.000 266 33328.88 287.14 2374.30 30.61 2010-09-23 20:58:37.000 266 33328.86 287.12 2374.29 30.61 2010-09-23 20:58:38.000 266 33328.92 287.13 2374.32 30.61 2010-09-23 20:58:39.000 266 33328.92 287.11 2374.36 30.61 2010-09-23 20:58:40.000 266 33328.96 287.12 2374.29 30.61 2010-09-23 20:58:41.000 266 33329.02 287.11 2374.28 30.61 2010-09-23 20:58:42.000 266 33328.99 287.11 2374.29 30.61 2010-09-23 20:58:43.000 266 33328.92 287.10 2374.27 30.61 2010-09-23 20:58:44.000 266 33328.96 287.10 2374.31 30.61 2010-09-23 20:58:45.000 266 33328.92 287.13 2374.23 30.61 2010-09-23 20:58:46.000 266 33328.99 287.10 2374.28 30.61 2010-09-23 20:58:47.000 266 33328.96 287.15 2374.31 30.61 2010-09-23 20:58:48.000 266 33328.97 287.12 2374.28 30.61 2010-09-23 20:58:49.000 266 33329.00 287.12 2374.32 30.61 2010-09-23 20:58:50.000 266 33328.92 287.10 2374.29 30.61 2010-09-23 20:58:51.000 266 33328.89 287.14 2374.23 30.61 2010-09-23 20:58:52.000 266 33328.98 287.16 2374.25 30.61 2010-09-23 20:58:53.000 266 33328.96 287.16 2374.32 30.61 2010-09-23 20:58:54.000 266 33328.99 287.17 2374.31 30.61 2010-09-23 20:58:55.000 266 33329.00 287.11 2374.31 30.61 2010-09-23 20:58:56.000 266 33328.95 287.12 2374.21 30.61 2010-09-23 20:58:57.000 266 33328.89 287.09 2374.26 30.61 2010-09-23 20:58:58.000 266 33329.04 287.09 2374.32 30.61 2010-09-23 20:58:59.000 266 33329.02 287.13 2374.19 30.61 2010-09-23 20:59:00.000 266 33328.95 287.12 2374.25 30.61 2010-09-23 20:59:01.000 266 33329.04 287.12 2374.30 30.61 2010-09-23 20:59:02.000 266 33329.00 287.13 2374.15 30.61 2010-09-23 20:59:03.000 266 33329.04 287.11 2374.29 30.61 2010-09-23 20:59:04.000 266 33329.04 287.12 2374.17 30.61 2010-09-23 20:59:05.000 266 33328.90 287.09 2374.24 30.61 2010-09-23 20:59:06.000 266 33329.01 287.09 2374.21 30.61 2010-09-23 20:59:07.000 266 33328.99 287.09 2374.28 30.61 2010-09-23 20:59:08.000 266 33329.00 287.11 2374.25 30.61 2010-09-23 20:59:09.000 266 33329.01 287.11 2374.16 30.61 2010-09-23 20:59:10.000 266 33329.08 287.09 2374.27 30.61 2010-09-23 20:59:11.000 266 33328.96 287.11 2374.07 30.61 2010-09-23 20:59:12.000 266 33328.92 287.10 2374.19 30.61 2010-09-23 20:59:13.000 266 33329.02 287.10 2374.20 30.61 2010-09-23 20:59:14.000 266 33328.99 287.08 2374.17 30.61 2010-09-23 20:59:15.000 266 33329.00 287.08 2374.20 30.61 2010-09-23 20:59:16.000 266 33329.09 287.07 2374.21 30.61 2010-09-23 20:59:17.000 266 33328.96 287.07 2374.28 30.61 2010-09-23 20:59:18.000 266 33328.90 287.06 2374.30 30.61 2010-09-23 20:59:19.000 266 33329.02 287.11 2374.24 30.61 2010-09-23 20:59:20.000 266 33329.00 287.10 2374.17 30.61 2010-09-23 20:59:21.000 266 33329.01 287.08 2374.17 30.61 2010-09-23 20:59:22.000 266 33329.04 287.03 2374.23 30.61 2010-09-23 20:59:23.000 266 33329.02 287.08 2374.16 30.61 2010-09-23 20:59:24.000 266 33329.05 287.05 2374.12 30.61 2010-09-23 20:59:25.000 266 33329.00 287.02 2374.17 30.61 2010-09-23 20:59:26.000 266 33328.95 287.07 2374.19 30.61 2010-09-23 20:59:27.000 266 33328.95 287.00 2374.21 30.61 2010-09-23 20:59:28.000 266 33328.98 287.02 2374.28 30.61 2010-09-23 20:59:29.000 266 33329.02 287.04 2374.17 30.61 2010-09-23 20:59:30.000 266 33328.92 287.04 2374.24 30.61 2010-09-23 20:59:31.000 266 33328.95 287.06 2374.23 30.61 2010-09-23 20:59:32.000 266 33329.05 287.00 2374.14 30.61 2010-09-23 20:59:33.000 266 33328.95 287.02 2374.21 30.61 2010-09-23 20:59:34.000 266 33329.09 287.03 2374.21 30.61 2010-09-23 20:59:35.000 266 33328.91 287.03 2374.23 30.61 2010-09-23 20:59:36.000 266 33328.97 287.06 2374.18 30.61 2010-09-23 20:59:37.000 266 33329.04 287.00 2374.15 30.61 2010-09-23 20:59:38.000 266 33328.90 287.03 2374.14 30.61 2010-09-23 20:59:39.000 266 33329.03 287.01 2374.22 30.61 2010-09-23 20:59:40.000 266 33328.99 287.01 2374.16 30.61 2010-09-23 20:59:41.000 266 33328.93 287.00 2374.19 30.61 2010-09-23 20:59:42.000 266 33328.98 287.02 2374.21 30.61 2010-09-23 20:59:43.000 266 33328.89 287.04 2374.15 30.61 2010-09-23 20:59:44.000 266 33328.96 287.00 2374.17 30.61 2010-09-23 20:59:45.000 266 33328.94 286.98 2374.18 30.61 2010-09-23 20:59:46.000 266 33328.94 287.00 2374.12 30.61 2010-09-23 20:59:47.000 266 33329.00 286.97 2374.17 30.61 2010-09-23 20:59:48.000 266 33328.97 286.97 2374.13 30.61 2010-09-23 20:59:49.000 266 33328.97 287.00 2374.26 30.61 2010-09-23 20:59:50.000 266 33328.90 286.98 2374.15 30.61 2010-09-23 20:59:51.000 266 33329.04 286.97 2374.17 30.61 2010-09-23 20:59:52.000 266 33328.86 286.97 2374.15 30.61 2010-09-23 20:59:53.000 266 33328.87 287.00 2374.14 30.61 2010-09-23 20:59:54.000 266 33328.93 287.00 2374.25 30.61 2010-09-23 20:59:55.000 266 33329.04 286.97 2374.19 30.61 2010-09-23 20:59:56.000 266 33329.01 286.94 2374.12 30.61 2010-09-23 20:59:57.000 266 33328.93 286.95 2374.14 30.61 2010-09-23 20:59:58.000 266 33328.98 286.98 2374.07 30.61 2010-09-23 20:59:59.000 266 33328.95 286.90 2374.15 30.61 2010-09-23 21:00:00.000 266 33328.95 286.94 2374.10 30.61 2010-09-23 21:00:01.000 266 33329.05 286.94 2374.10 30.61 2010-09-23 21:00:02.000 266 33328.99 286.99 2374.18 30.61 2010-09-23 21:00:03.000 266 33328.93 286.92 2374.13 30.61 2010-09-23 21:00:04.000 266 33328.97 286.92 2374.11 30.61 2010-09-23 21:00:05.000 266 33328.94 286.91 2374.14 30.61 2010-09-23 21:00:06.000 266 33328.99 286.86 2374.12 30.61 2010-09-23 21:00:07.000 266 33328.99 286.92 2374.04 30.61 2010-09-23 21:00:08.000 266 33328.97 286.94 2374.14 30.61 2010-09-23 21:00:09.000 266 33329.02 286.89 2374.09 30.61 2010-09-23 21:00:10.000 266 33329.05 286.92 2374.10 30.61 2010-09-23 21:00:11.000 266 33328.98 286.91 2374.15 30.61 2010-09-23 21:00:12.000 266 33329.01 286.90 2374.14 30.61 2010-09-23 21:00:13.000 266 33328.96 286.94 2374.03 30.61 2010-09-23 21:00:14.000 266 33329.00 286.89 2374.07 30.61 2010-09-23 21:00:15.000 266 33328.96 286.88 2374.02 30.61 2010-09-23 21:00:16.000 266 33329.02 286.88 2374.03 30.61 2010-09-23 21:00:17.000 266 33329.10 286.86 2374.05 30.61 2010-09-23 21:00:18.000 266 33329.04 286.89 2374.04 30.61 2010-09-23 21:00:19.000 266 33328.94 286.85 2374.09 30.61 2010-09-23 21:00:20.000 266 33329.01 286.87 2374.08 30.61 2010-09-23 21:00:21.000 266 33328.97 286.86 2374.03 30.61 2010-09-23 21:00:22.000 266 33329.03 286.80 2374.06 30.61 2010-09-23 21:00:23.000 266 33329.07 286.86 2374.10 30.61 2010-09-23 21:00:24.000 266 33329.06 286.84 2374.08 30.61 2010-09-23 21:00:25.000 266 33329.08 286.86 2373.99 30.61 2010-09-23 21:00:26.000 266 33329.10 286.79 2374.09 30.61 2010-09-23 21:00:27.000 266 33329.04 286.83 2374.18 30.61 2010-09-23 21:00:28.000 266 33329.11 286.83 2374.06 30.61 2010-09-23 21:00:29.000 266 33329.04 286.82 2374.03 30.61 2010-09-23 21:00:30.000 266 33329.08 286.80 2374.05 30.61 2010-09-23 21:00:31.000 266 33329.12 286.82 2374.02 30.61 2010-09-23 21:00:32.000 266 33329.10 286.80 2374.02 30.61 2010-09-23 21:00:33.000 266 33329.11 286.81 2374.03 30.61 2010-09-23 21:00:34.000 266 33329.12 286.80 2374.11 30.61 2010-09-23 21:00:35.000 266 33329.10 286.79 2374.00 30.61 2010-09-23 21:00:36.000 266 33329.16 286.82 2374.05 30.61 2010-09-23 21:00:37.000 266 33329.20 286.82 2374.12 30.61 2010-09-23 21:00:38.000 266 33329.18 286.83 2373.99 30.61 2010-09-23 21:00:39.000 266 33329.11 286.86 2374.09 30.61 2010-09-23 21:00:40.000 266 33329.20 286.80 2373.88 30.61 2010-09-23 21:00:41.000 266 33329.30 286.83 2373.98 30.61 2010-09-23 21:00:42.000 266 33329.20 286.81 2373.96 30.61 2010-09-23 21:00:43.000 266 33329.14 286.82 2373.97 30.61 2010-09-23 21:00:44.000 266 33329.12 286.78 2374.00 30.61 2010-09-23 21:00:45.000 266 33329.21 286.77 2374.05 30.61 2010-09-23 21:00:46.000 266 33329.11 286.79 2374.00 30.61 2010-09-23 21:00:47.000 266 33329.11 286.76 2374.01 30.61 2010-09-23 21:00:48.000 266 33329.15 286.80 2374.01 30.61 2010-09-23 21:00:49.000 266 33329.24 286.78 2373.95 30.61 2010-09-23 21:00:50.000 266 33329.25 286.77 2373.95 30.61 2010-09-23 21:00:51.000 266 33329.32 286.77 2373.95 30.61 2010-09-23 21:00:52.000 266 33329.13 286.74 2373.94 30.61 2010-09-23 21:00:53.000 266 33329.38 286.74 2373.89 30.61 2010-09-23 21:00:54.000 266 33329.35 286.76 2373.91 30.61 2010-09-23 21:00:55.000 266 33329.30 286.74 2373.99 30.61 2010-09-23 21:00:56.000 266 33329.33 286.77 2373.95 30.61 2010-09-23 21:00:57.000 266 33329.33 286.75 2373.93 30.61 2010-09-23 21:00:58.000 266 33329.19 286.79 2373.96 30.61 2010-09-23 21:00:59.000 266 33329.40 286.78 2373.96 30.61 2010-09-23 21:01:00.000 266 33329.39 286.77 2373.90 30.61 2010-09-23 21:01:01.000 266 33329.32 286.77 2373.95 30.61 2010-09-23 21:01:02.000 266 33329.36 286.75 2374.00 30.61 2010-09-23 21:01:03.000 266 33329.47 286.74 2373.96 30.61 2010-09-23 21:01:04.000 266 33329.26 286.74 2374.03 30.61 2010-09-23 21:01:05.000 266 33329.51 286.69 2373.92 30.61 2010-09-23 21:01:06.000 266 33329.36 286.70 2373.93 30.61 2010-09-23 21:01:07.000 266 33329.43 286.72 2374.01 30.61 2010-09-23 21:01:08.000 266 33329.40 286.73 2373.96 30.61 2010-09-23 21:01:09.000 266 33329.40 286.70 2373.91 30.61 2010-09-23 21:01:10.000 266 33329.51 286.73 2373.99 30.61 2010-09-23 21:01:11.000 266 33329.48 286.76 2373.86 30.61 2010-09-23 21:01:12.000 266 33329.42 286.69 2373.83 30.61 2010-09-23 21:01:13.000 266 33329.39 286.68 2373.81 30.61 2010-09-23 21:01:14.000 266 33329.48 286.67 2373.90 30.61 2010-09-23 21:01:15.000 266 33329.52 286.71 2373.94 30.61 2010-09-23 21:01:16.000 266 33329.48 286.70 2373.80 30.61 2010-09-23 21:01:17.000 266 33329.50 286.71 2373.87 30.61 2010-09-23 21:01:18.000 266 33329.51 286.69 2373.86 30.61 2010-09-23 21:01:19.000 266 33329.52 286.65 2373.88 30.61 2010-09-23 21:01:20.000 266 33329.46 286.71 2373.86 30.61 2010-09-23 21:01:21.000 266 33329.46 286.62 2373.84 30.61 2010-09-23 21:01:22.000 266 33329.62 286.68 2373.86 30.61 2010-09-23 21:01:23.000 266 33329.61 286.68 2373.86 30.61 2010-09-23 21:01:24.000 266 33329.58 286.64 2373.89 30.61 2010-09-23 21:01:25.000 266 33329.60 286.63 2373.81 30.61 2010-09-23 21:01:26.000 266 33329.65 286.61 2373.87 30.61 2010-09-23 21:01:27.000 266 33329.61 286.62 2373.88 30.61 2010-09-23 21:01:28.000 266 33329.52 286.61 2373.81 30.61 2010-09-23 21:01:29.000 266 33329.60 286.66 2373.79 30.61 2010-09-23 21:01:30.000 266 33329.58 286.63 2373.83 30.61 2010-09-23 21:01:31.000 266 33329.62 286.60 2373.84 30.61 2010-09-23 21:01:32.000 266 33329.57 286.59 2373.87 30.61 2010-09-23 21:01:33.000 266 33329.61 286.60 2373.86 30.61 2010-09-23 21:01:34.000 266 33329.57 286.61 2373.74 30.61 2010-09-23 21:01:35.000 266 33329.48 286.61 2373.83 30.61 2010-09-23 21:01:36.000 266 33329.54 286.63 2373.78 30.61 2010-09-23 21:01:37.000 266 33329.49 286.58 2373.85 30.61 2010-09-23 21:01:38.000 266 33329.57 286.59 2373.80 30.61 2010-09-23 21:01:39.000 266 33329.52 286.60 2373.83 30.61 2010-09-23 21:01:40.000 266 33329.58 286.60 2373.83 30.61 2010-09-23 21:01:41.000 266 33329.54 286.58 2373.86 30.61 2010-09-23 21:01:42.000 266 33329.64 286.61 2373.74 30.61 2010-09-23 21:01:43.000 266 33329.55 286.57 2373.83 30.61 2010-09-23 21:01:44.000 266 33329.67 286.62 2373.78 30.61 2010-09-23 21:01:45.000 266 33329.59 286.59 2373.87 30.61 2010-09-23 21:01:46.000 266 33329.65 286.57 2373.87 30.61 2010-09-23 21:01:47.000 266 33329.59 286.57 2373.89 30.61 2010-09-23 21:01:48.000 266 33329.52 286.60 2373.76 30.61 2010-09-23 21:01:49.000 266 33329.67 286.55 2373.86 30.61 2010-09-23 21:01:50.000 266 33329.65 286.55 2373.80 30.61 2010-09-23 21:01:51.000 266 33329.68 286.52 2373.89 30.61 2010-09-23 21:01:52.000 266 33329.64 286.55 2373.72 30.61 2010-09-23 21:01:53.000 266 33329.69 286.58 2373.82 30.61 2010-09-23 21:01:54.000 266 33329.64 286.57 2373.83 30.61 2010-09-23 21:01:55.000 266 33329.62 286.60 2373.76 30.61 2010-09-23 21:01:56.000 266 33329.63 286.58 2373.84 30.61 2010-09-23 21:01:57.000 266 33329.57 286.60 2373.78 30.61 2010-09-23 21:01:58.000 266 33329.54 286.56 2373.80 30.61 2010-09-23 21:01:59.000 266 33329.65 286.60 2373.78 30.61 2010-09-23 21:02:00.000 266 33329.63 286.63 2373.77 30.61 2010-09-23 21:02:01.000 266 33329.65 286.63 2373.87 30.61 2010-09-23 21:02:02.000 266 33329.58 286.62 2373.78 30.61 2010-09-23 21:02:03.000 266 33329.54 286.60 2373.84 30.61 2010-09-23 21:02:04.000 266 33329.83 286.62 2373.78 30.61 2010-09-23 21:02:05.000 266 33329.58 286.61 2373.83 30.61 2010-09-23 21:02:06.000 266 33329.63 286.57 2373.82 30.61 2010-09-23 21:02:07.000 266 33329.59 286.61 2373.78 30.61 2010-09-23 21:02:08.000 266 33329.66 286.57 2373.80 30.61 2010-09-23 21:02:09.000 266 33329.71 286.56 2373.85 30.61 2010-09-23 21:02:10.000 266 33329.60 286.61 2373.85 30.61 2010-09-23 21:02:11.000 266 33329.72 286.62 2373.77 30.61 2010-09-23 21:02:12.000 266 33329.67 286.60 2373.84 30.61 2010-09-23 21:02:13.000 266 33329.64 286.63 2373.82 30.61 2010-09-23 21:02:14.000 266 33329.78 286.61 2373.84 30.61 2010-09-23 21:02:15.000 266 33329.71 286.64 2373.78 30.61 2010-09-23 21:02:16.000 266 33329.77 286.62 2373.77 30.61 2010-09-23 21:02:17.000 266 33329.70 286.56 2373.82 30.61 2010-09-23 21:02:18.000 266 33329.73 286.57 2373.79 30.61 2010-09-23 21:02:19.000 266 33329.76 286.61 2373.83 30.61 2010-09-23 21:02:20.000 266 33329.75 286.60 2373.81 30.61 2010-09-23 21:02:21.000 266 33329.70 286.60 2373.74 30.61 2010-09-23 21:02:22.000 266 33329.76 286.62 2373.87 30.61 2010-09-23 21:02:23.000 266 33329.66 286.57 2373.92 30.61 2010-09-23 21:02:24.000 266 33329.83 286.56 2373.86 30.61 2010-09-23 21:02:25.000 266 33329.82 286.60 2373.77 30.61 2010-09-23 21:02:26.000 266 33329.84 286.60 2373.75 30.61 2010-09-23 21:02:27.000 266 33329.84 286.60 2373.81 30.61 2010-09-23 21:02:28.000 266 33329.77 286.57 2373.89 30.61 2010-09-23 21:02:29.000 266 33329.83 286.56 2373.78 30.61 2010-09-23 21:02:30.000 266 33329.82 286.53 2373.80 30.61 2010-09-23 21:02:31.000 266 33329.85 286.52 2373.82 30.61 2010-09-23 21:02:32.000 266 33329.97 286.59 2373.77 30.61 2010-09-23 21:02:33.000 266 33329.84 286.51 2373.78 30.61 2010-09-23 21:02:34.000 266 33329.86 286.56 2373.74 30.61 2010-09-23 21:02:35.000 266 33329.93 286.54 2373.74 30.61 2010-09-23 21:02:36.000 266 33329.95 286.50 2373.76 30.61 2010-09-23 21:02:37.000 266 33329.92 286.48 2373.79 30.61 2010-09-23 21:02:38.000 266 33329.85 286.51 2373.69 30.61 2010-09-23 21:02:39.000 266 33329.86 286.50 2373.77 30.61 2010-09-23 21:02:40.000 266 33330.04 286.49 2373.77 30.61 2010-09-23 21:02:41.000 266 33329.92 286.52 2373.77 30.61 2010-09-23 21:02:42.000 266 33329.95 286.49 2373.81 30.61 2010-09-23 21:02:43.000 266 33329.96 286.50 2373.79 30.61 2010-09-23 21:02:44.000 266 33329.95 286.46 2373.67 30.61 2010-09-23 21:02:45.000 266 33329.96 286.49 2373.75 30.61 2010-09-23 21:02:46.000 266 33330.02 286.48 2373.79 30.61 2010-09-23 21:02:47.000 266 33329.96 286.49 2373.77 30.61 2010-09-23 21:02:48.000 266 33329.94 286.48 2373.72 30.61 2010-09-23 21:02:49.000 266 33330.02 286.49 2373.77 30.61 2010-09-23 21:02:50.000 266 33330.04 286.53 2373.77 30.61 2010-09-23 21:02:51.000 266 33330.07 286.49 2373.74 30.61 2010-09-23 21:02:52.000 266 33330.14 286.49 2373.76 30.61 2010-09-23 21:02:53.000 266 33330.13 286.50 2373.78 30.61 2010-09-23 21:02:54.000 266 33330.07 286.50 2373.83 30.61 2010-09-23 21:02:55.000 266 33330.16 286.50 2373.74 30.61 2010-09-23 21:02:56.000 266 33330.15 286.47 2373.70 30.61 2010-09-23 21:02:57.000 266 33330.14 286.45 2373.76 30.61 2010-09-23 21:02:58.000 266 33330.10 286.53 2373.72 30.61 2010-09-23 21:02:59.000 266 33330.20 286.55 2373.74 30.61 2010-09-23 21:03:00.000 266 33330.15 286.51 2373.73 30.61 2010-09-23 21:03:01.000 266 33330.16 286.54 2373.70 30.61 2010-09-23 21:03:02.000 266 33330.11 286.52 2373.68 30.61 2010-09-23 21:03:03.000 266 33330.21 286.50 2373.76 30.61 2010-09-23 21:03:04.000 266 33330.11 286.48 2373.72 30.61 2010-09-23 21:03:05.000 266 33330.25 286.54 2373.76 30.61 2010-09-23 21:03:06.000 266 33330.21 286.50 2373.76 30.61 2010-09-23 21:03:07.000 266 33330.11 286.51 2373.64 30.61 2010-09-23 21:03:08.000 266 33330.17 286.53 2373.70 30.61 2010-09-23 21:03:09.000 266 33330.07 286.53 2373.74 30.61 2010-09-23 21:03:10.000 266 33330.11 286.51 2373.65 30.61 2010-09-23 21:03:11.000 266 33330.18 286.52 2373.64 30.61 2010-09-23 21:03:12.000 266 33330.11 286.50 2373.65 30.61 2010-09-23 21:03:13.000 266 33330.11 286.52 2373.74 30.61 2010-09-23 21:03:14.000 266 33330.09 286.53 2373.76 30.61 2010-09-23 21:03:15.000 266 33330.16 286.49 2373.73 30.61 2010-09-23 21:03:16.000 266 33330.09 286.56 2373.70 30.61 2010-09-23 21:03:17.000 266 33330.07 286.54 2373.68 30.61 2010-09-23 21:03:18.000 266 33330.11 286.53 2373.65 30.61 2010-09-23 21:03:19.000 266 33330.01 286.55 2373.77 30.61 2010-09-23 21:03:20.000 266 33330.06 286.56 2373.79 30.61 2010-09-23 21:03:21.000 266 33330.14 286.52 2373.81 30.61 2010-09-23 21:03:22.000 266 33330.05 286.53 2373.80 30.61 2010-09-23 21:03:23.000 266 33330.09 286.53 2373.80 30.61 2010-09-23 21:03:24.000 266 33330.10 286.51 2373.81 30.61 2010-09-23 21:03:25.000 266 33330.02 286.56 2373.80 30.61 2010-09-23 21:03:26.000 266 33330.10 286.50 2373.81 30.61 2010-09-23 21:03:27.000 266 33330.11 286.55 2373.81 30.61 2010-09-23 21:03:28.000 266 33330.07 286.49 2373.73 30.61 2010-09-23 21:03:29.000 266 33330.14 286.54 2373.78 30.61 2010-09-23 21:03:30.000 266 33330.05 286.54 2373.72 30.61 2010-09-23 21:03:31.000 266 33330.09 286.56 2373.66 30.61 2010-09-23 21:03:32.000 266 33330.10 286.52 2373.81 30.61 2010-09-23 21:03:33.000 266 33330.10 286.54 2373.66 30.61 2010-09-23 21:03:34.000 266 33329.95 286.52 2373.74 30.61 2010-09-23 21:03:35.000 266 33329.98 286.54 2373.85 30.61 2010-09-23 21:03:36.000 266 33330.00 286.51 2373.87 30.61 2010-09-23 21:03:37.000 266 33330.06 286.51 2373.82 30.61 2010-09-23 21:03:38.000 266 33330.04 286.51 2373.88 30.61 2010-09-23 21:03:39.000 266 33330.04 286.49 2373.89 30.61 2010-09-23 21:03:40.000 266 33330.05 286.48 2373.85 30.61 2010-09-23 21:03:41.000 266 33329.90 286.47 2373.76 30.61 2010-09-23 21:03:42.000 266 33329.95 286.50 2373.77 30.61 2010-09-23 21:03:43.000 266 33329.96 286.54 2373.90 30.61 2010-09-23 21:03:44.000 266 33330.03 286.55 2373.87 30.61 2010-09-23 21:03:45.000 266 33329.97 286.55 2373.80 30.61 2010-09-23 21:03:46.000 266 33330.01 286.53 2373.86 30.61 2010-09-23 21:03:47.000 266 33330.08 286.52 2373.80 30.61 2010-09-23 21:03:48.000 266 33330.04 286.51 2373.80 30.61 2010-09-23 21:03:49.000 266 33329.95 286.52 2373.85 30.61 2010-09-23 21:03:50.000 266 33330.00 286.54 2373.80 30.61 2010-09-23 21:03:51.000 266 33330.08 286.56 2373.96 30.61 2010-09-23 21:03:52.000 266 33329.98 286.51 2373.84 30.61 2010-09-23 21:03:53.000 266 33330.00 286.54 2373.90 30.61 2010-09-23 21:03:54.000 266 33329.98 286.53 2373.89 30.61 2010-09-23 21:03:55.000 266 33330.02 286.51 2373.81 30.61 2010-09-23 21:03:56.000 266 33329.94 286.52 2373.88 30.61 2010-09-23 21:03:57.000 266 33329.99 286.54 2373.81 30.61 2010-09-23 21:03:58.000 266 33329.92 286.55 2373.82 30.61 2010-09-23 21:03:59.000 266 33329.94 286.49 2373.81 30.61 2010-09-23 21:04:00.000 266 33329.94 286.48 2373.78 30.61 2010-09-23 21:04:01.000 266 33329.93 286.49 2373.89 30.61 2010-09-23 21:04:02.000 266 33329.99 286.50 2373.86 30.61 2010-09-23 21:04:03.000 266 33330.08 286.51 2373.82 30.62 2010-09-23 21:04:04.000 266 33329.93 286.49 2373.81 30.61 2010-09-23 21:04:05.000 266 33329.88 286.51 2373.90 30.61 2010-09-23 21:04:06.000 266 33329.97 286.51 2373.94 30.62 2010-09-23 21:04:07.000 266 33329.90 286.49 2373.93 30.61 2010-09-23 21:04:08.000 266 33330.00 286.44 2373.86 30.61 2010-09-23 21:04:09.000 266 33329.93 286.49 2373.84 30.62 2010-09-23 21:04:10.000 266 33329.95 286.50 2373.87 30.62 2010-09-23 21:04:11.000 266 33329.97 286.49 2373.85 30.62 2010-09-23 21:04:12.000 266 33329.98 286.48 2373.93 30.62 2010-09-23 21:04:13.000 266 33330.00 286.52 2373.93 30.61 2010-09-23 21:04:14.000 266 33329.82 286.49 2373.81 30.61 2010-09-23 21:04:15.000 266 33329.90 286.46 2373.84 30.61 2010-09-23 21:04:16.000 266 33329.98 286.48 2373.90 30.61 2010-09-23 21:04:17.000 266 33329.81 286.44 2373.87 30.61 2010-09-23 21:04:18.000 266 33329.79 286.45 2373.87 30.61 2010-09-23 21:04:19.000 266 33329.98 286.46 2373.91 30.62 2010-09-23 21:04:20.000 266 33329.92 286.44 2373.86 30.62 2010-09-23 21:04:21.000 266 33329.85 286.48 2373.93 30.61 2010-09-23 21:04:22.000 266 33329.84 286.47 2373.86 30.61 2010-09-23 21:04:23.000 266 33329.92 286.46 2373.80 30.62 2010-09-23 21:04:24.000 266 33329.85 286.42 2373.84 30.61 2010-09-23 21:04:25.000 266 33329.86 286.44 2373.86 30.61 2010-09-23 21:04:26.000 266 33329.79 286.49 2373.81 30.61 2010-09-23 21:04:27.000 266 33329.76 286.46 2373.89 30.62 2010-09-23 21:04:28.000 266 33329.83 286.40 2373.78 30.61 2010-09-23 21:04:29.000 266 33329.78 286.41 2373.96 30.62 2010-09-23 21:04:30.000 266 33329.78 286.38 2373.90 30.62 2010-09-23 21:04:31.000 266 33329.71 286.45 2373.85 30.62 2010-09-23 21:04:32.000 266 33329.79 286.44 2373.99 30.61 2010-09-23 21:04:33.000 266 33329.82 286.44 2373.93 30.61 2010-09-23 21:04:34.000 266 33329.80 286.40 2373.87 30.62 2010-09-23 21:04:35.000 266 33329.85 286.41 2373.89 30.61 2010-09-23 21:04:36.000 266 33329.79 286.39 2373.87 30.61 2010-09-23 21:04:37.000 266 33329.80 286.38 2373.86 30.62 2010-09-23 21:04:38.000 266 33329.82 286.43 2373.93 30.62 2010-09-23 21:04:39.000 266 33329.89 286.44 2373.86 30.61 2010-09-23 21:04:40.000 266 33329.80 286.43 2373.95 30.62 2010-09-23 21:04:41.000 266 33329.82 286.39 2373.84 30.61 2010-09-23 21:04:42.000 266 33329.85 286.38 2373.82 30.61 2010-09-23 21:04:43.000 266 33329.92 286.37 2373.95 30.62 2010-09-23 21:04:44.000 266 33329.80 286.39 2373.87 30.62 2010-09-23 21:04:45.000 266 33329.92 286.41 2373.90 30.62 2010-09-23 21:04:46.000 266 33329.85 286.37 2373.79 30.62 2010-09-23 21:04:47.000 266 33329.98 286.39 2373.95 30.62 2010-09-23 21:04:48.000 266 33329.88 286.40 2373.94 30.62 2010-09-23 21:04:49.000 266 33329.89 286.36 2373.92 30.62 2010-09-23 21:04:50.000 266 33329.92 286.39 2373.93 30.62 2010-09-23 21:04:51.000 266 33329.93 286.31 2373.85 30.62 2010-09-23 21:04:52.000 266 33329.93 286.37 2373.92 30.62 2010-09-23 21:04:53.000 266 33329.96 286.30 2373.93 30.62 2010-09-23 21:04:54.000 266 33329.98 286.29 2373.92 30.62 2010-09-23 21:04:55.000 266 33329.94 286.33 2373.89 30.62 2010-09-23 21:04:56.000 266 33330.00 286.34 2373.87 30.61 2010-09-23 21:04:57.000 266 33329.97 286.31 2373.93 30.62 2010-09-23 21:04:58.000 266 33329.96 286.32 2373.88 30.62 2010-09-23 21:04:59.000 266 33330.01 286.36 2373.84 30.62 2010-09-23 21:05:00.000 266 33329.97 286.34 2373.79 30.62 2010-09-23 21:05:01.000 266 33329.96 286.35 2373.82 30.62 2010-09-23 21:05:02.000 266 33330.04 286.35 2373.84 30.62 2010-09-23 21:05:03.000 266 33329.94 286.34 2373.76 30.62 2010-09-23 21:05:04.000 266 33330.00 286.34 2373.79 30.62 2010-09-23 21:05:05.000 266 33330.07 286.34 2373.84 30.62 2010-09-23 21:05:06.000 266 33330.01 286.35 2373.80 30.62 2010-09-23 21:05:07.000 266 33330.03 286.36 2373.83 30.62 2010-09-23 21:05:08.000 266 33330.05 286.33 2373.87 30.62 2010-09-23 21:05:09.000 266 33329.96 286.32 2373.78 30.62 2010-09-23 21:05:10.000 266 33330.13 286.32 2373.84 30.62 2010-09-23 21:05:11.000 266 33330.00 286.32 2373.89 30.62 2010-09-23 21:05:12.000 266 33330.04 286.32 2373.95 30.62 2010-09-23 21:05:13.000 266 33330.08 286.28 2373.83 30.62 2010-09-23 21:05:14.000 266 33330.13 286.33 2373.86 30.62 2010-09-23 21:05:15.000 266 33329.98 286.30 2373.79 30.62 2010-09-23 21:05:16.000 266 33330.07 286.30 2373.78 30.62 2010-09-23 21:05:17.000 266 33330.15 286.27 2373.84 30.62 2010-09-23 21:05:18.000 266 33330.11 286.31 2373.84 30.62 2010-09-23 21:05:19.000 266 33330.13 286.35 2373.78 30.62 2010-09-23 21:05:20.000 266 33330.07 286.31 2373.76 30.62 2010-09-23 21:05:21.000 266 33330.13 286.33 2373.78 30.62 2010-09-23 21:05:22.000 266 33330.13 286.32 2373.84 30.62 2010-09-23 21:05:23.000 266 33330.16 286.30 2373.75 30.62 2010-09-23 21:05:24.000 266 33330.05 286.31 2373.84 30.62 2010-09-23 21:05:25.000 266 33330.10 286.36 2373.81 30.62 2010-09-23 21:05:26.000 266 33330.17 286.34 2373.84 30.62 2010-09-23 21:05:27.000 266 33330.02 286.31 2373.83 30.62 2010-09-23 21:05:28.000 266 33330.14 286.33 2373.81 30.62 2010-09-23 21:05:29.000 266 33330.08 286.32 2373.80 30.62 2010-09-23 21:05:30.000 266 33330.09 286.30 2373.76 30.62 2010-09-23 21:05:31.000 266 33330.12 286.31 2373.75 30.62 2010-09-23 21:05:32.000 266 33330.12 286.33 2373.72 30.62 2010-09-23 21:05:33.000 266 33330.08 286.31 2373.81 30.62 2010-09-23 21:05:34.000 266 33330.15 286.31 2373.81 30.62 2010-09-23 21:05:35.000 266 33330.16 286.29 2373.80 30.62 2010-09-23 21:05:36.000 266 33330.18 286.30 2373.81 30.62 2010-09-23 21:05:37.000 266 33330.15 286.33 2373.68 30.62 2010-09-23 21:05:38.000 266 33330.10 286.29 2373.70 30.62 2010-09-23 21:05:39.000 266 33330.08 286.31 2373.81 30.62 2010-09-23 21:05:40.000 266 33330.17 286.37 2373.68 30.62 2010-09-23 21:05:41.000 266 33330.08 286.30 2373.74 30.62 2010-09-23 21:05:42.000 266 33330.06 286.31 2373.72 30.62 2010-09-23 21:05:43.000 266 33330.08 286.33 2373.76 30.62 2010-09-23 21:05:44.000 266 33330.16 286.27 2373.81 30.62 2010-09-23 21:05:45.000 266 33330.16 286.31 2373.74 30.62 2010-09-23 21:05:46.000 266 33330.15 286.31 2373.72 30.62 2010-09-23 21:05:47.000 266 33330.12 286.29 2373.76 30.62 2010-09-23 21:05:48.000 266 33330.13 286.28 2373.74 30.62 2010-09-23 21:05:49.000 266 33330.15 286.31 2373.80 30.62 2010-09-23 21:05:50.000 266 33330.17 286.30 2373.86 30.62 2010-09-23 21:05:51.000 266 33330.17 286.32 2373.73 30.62 2010-09-23 21:05:52.000 266 33330.15 286.31 2373.75 30.62 2010-09-23 21:05:53.000 266 33330.07 286.32 2373.80 30.62 2010-09-23 21:05:54.000 266 33330.14 286.31 2373.78 30.62 2010-09-23 21:05:55.000 266 33330.18 286.33 2373.78 30.62 2010-09-23 21:05:56.000 266 33330.09 286.30 2373.74 30.62 2010-09-23 21:05:57.000 266 33330.01 286.32 2373.87 30.62 2010-09-23 21:05:58.000 266 33330.03 286.29 2373.83 30.62 2010-09-23 21:05:59.000 266 33330.04 286.30 2373.80 30.62 2010-09-23 21:06:00.000 266 33330.09 286.26 2373.84 30.62 2010-09-23 21:06:01.000 266 33330.06 286.30 2373.84 30.62 2010-09-23 21:06:02.000 266 33330.03 286.29 2373.79 30.62 2010-09-23 21:06:03.000 266 33330.13 286.34 2373.85 30.62 2010-09-23 21:06:04.000 266 33329.98 286.29 2373.84 30.62 2010-09-23 21:06:05.000 266 33330.05 286.32 2373.86 30.62 2010-09-23 21:06:06.000 266 33329.92 286.30 2373.78 30.62 2010-09-23 21:06:07.000 266 33329.89 286.29 2373.83 30.62 2010-09-23 21:06:08.000 266 33330.00 286.31 2373.83 30.62 2010-09-23 21:06:09.000 266 33330.00 286.26 2373.84 30.62 2010-09-23 21:06:10.000 266 33329.99 286.29 2373.84 30.62 2010-09-23 21:06:11.000 266 33329.95 286.30 2373.85 30.62 2010-09-23 21:06:12.000 266 33329.90 286.27 2373.83 30.62 2010-09-23 21:06:13.000 266 33330.02 286.27 2373.81 30.62 2010-09-23 21:06:14.000 266 33329.98 286.32 2373.83 30.62 2010-09-23 21:06:15.000 266 33329.99 286.26 2373.88 30.62 2010-09-23 21:06:16.000 266 33329.96 286.34 2373.87 30.62 2010-09-23 21:06:17.000 266 33329.98 286.27 2373.81 30.62 2010-09-23 21:06:18.000 266 33329.98 286.26 2373.82 30.62 2010-09-23 21:06:19.000 266 33329.96 286.27 2373.88 30.62 2010-09-23 21:06:20.000 266 33329.97 286.29 2373.81 30.62 2010-09-23 21:06:21.000 266 33329.86 286.26 2373.84 30.62 2010-09-23 21:06:22.000 266 33329.87 286.30 2373.83 30.62 2010-09-23 21:06:23.000 266 33329.98 286.30 2373.83 30.62 2010-09-23 21:06:24.000 266 33329.89 286.30 2373.87 30.62 2010-09-23 21:06:25.000 266 33329.85 286.29 2373.90 30.62 2010-09-23 21:06:26.000 266 33329.85 286.30 2373.89 30.62 2010-09-23 21:06:27.000 266 33329.92 286.27 2373.80 30.62 2010-09-23 21:06:28.000 266 33329.86 286.32 2373.88 30.62 2010-09-23 21:06:29.000 266 33329.99 286.31 2373.81 30.62 2010-09-23 21:06:30.000 266 33329.81 286.27 2373.93 30.62 2010-09-23 21:06:31.000 266 33329.88 286.29 2373.88 30.62 2010-09-23 21:06:32.000 266 33329.86 286.28 2373.90 30.62 2010-09-23 21:06:33.000 266 33329.90 286.30 2373.94 30.62 2010-09-23 21:06:34.000 266 33329.96 286.28 2373.91 30.62 2010-09-23 21:06:35.000 266 33329.83 286.28 2373.90 30.62 2010-09-23 21:06:36.000 266 33329.82 286.27 2373.95 30.62 2010-09-23 21:06:37.000 266 33329.76 286.26 2373.86 30.62 2010-09-23 21:06:38.000 266 33329.87 286.24 2373.93 30.62 2010-09-23 21:06:39.000 266 33329.89 286.23 2373.84 30.62 2010-09-23 21:06:40.000 266 33329.83 286.24 2373.88 30.62 2010-09-23 21:06:41.000 266 33329.78 286.24 2373.88 30.62 2010-09-23 21:06:42.000 266 33329.80 286.26 2373.87 30.62 2010-09-23 21:06:43.000 266 33329.81 286.24 2373.89 30.62 2010-09-23 21:06:44.000 266 33329.82 286.27 2373.95 30.62 2010-09-23 21:06:45.000 266 33329.76 286.18 2373.85 30.62 2010-09-23 21:06:46.000 266 33329.87 286.22 2373.90 30.62 2010-09-23 21:06:47.000 266 33329.88 286.24 2373.95 30.62 2010-09-23 21:06:48.000 266 33329.88 286.23 2373.87 30.62 2010-09-23 21:06:49.000 266 33329.86 286.19 2373.90 30.62 2010-09-23 21:06:50.000 266 33329.85 286.24 2373.81 30.62 2010-09-23 21:06:51.000 266 33329.80 286.23 2373.84 30.62 2010-09-23 21:06:52.000 266 33329.85 286.18 2373.87 30.62 2010-09-23 21:06:53.000 266 33329.86 286.21 2373.92 30.62 2010-09-23 21:06:54.000 266 33329.80 286.20 2373.88 30.62 2010-09-23 21:06:55.000 266 33329.87 286.18 2373.89 30.62 2010-09-23 21:06:56.000 266 33329.85 286.24 2373.92 30.62 2010-09-23 21:06:57.000 266 33329.80 286.23 2373.86 30.62 2010-09-23 21:06:58.000 266 33329.81 286.18 2373.88 30.62 2010-09-23 21:06:59.000 266 33329.92 286.21 2373.86 30.62 2010-09-23 21:07:00.000 266 33329.85 286.20 2373.86 30.62 2010-09-23 21:07:01.000 266 33329.76 286.20 2373.85 30.62 2010-09-23 21:07:02.000 266 33329.86 286.15 2373.89 30.62 2010-09-23 21:07:03.000 266 33329.95 286.21 2373.93 30.62 2010-09-23 21:07:04.000 266 33329.86 286.17 2373.92 30.62 2010-09-23 21:07:05.000 266 33329.80 286.17 2373.89 30.62 2010-09-23 21:07:06.000 266 33329.90 286.19 2373.80 30.62 2010-09-23 21:07:07.000 266 33329.85 286.16 2373.86 30.62 2010-09-23 21:07:08.000 266 33329.82 286.14 2373.89 30.62 2010-09-23 21:07:09.000 266 33329.77 286.16 2373.84 30.62 2010-09-23 21:07:10.000 266 33329.90 286.19 2373.92 30.62 2010-09-23 21:07:11.000 266 33329.75 286.13 2373.81 30.62 2010-09-23 21:07:12.000 266 33329.73 286.11 2373.81 30.62 2010-09-23 21:07:13.000 266 33329.84 286.18 2373.87 30.62 2010-09-23 21:07:14.000 266 33329.83 286.14 2373.85 30.62 2010-09-23 21:07:15.000 266 33329.89 286.13 2373.88 30.62 2010-09-23 21:07:16.000 266 33329.74 286.12 2373.80 30.62 2010-09-23 21:07:17.000 266 33329.66 286.15 2373.78 30.62 2010-09-23 21:07:18.000 266 33329.76 286.16 2373.83 30.62 2010-09-23 21:07:19.000 266 33329.78 286.14 2373.94 30.62 2010-09-23 21:07:20.000 266 33329.76 286.15 2373.88 30.62 2010-09-23 21:07:21.000 266 33329.82 286.12 2373.92 30.62 2010-09-23 21:07:22.000 266 33329.75 286.10 2373.89 30.62 2010-09-23 21:07:23.000 266 33329.79 286.08 2373.86 30.62 2010-09-23 21:07:24.000 266 33329.71 286.07 2373.85 30.62 2010-09-23 21:07:25.000 266 33329.77 286.13 2373.89 30.62 2010-09-23 21:07:26.000 266 33329.71 286.10 2373.86 30.62 2010-09-23 21:07:27.000 266 33329.78 286.08 2373.90 30.62 2010-09-23 21:07:28.000 266 33329.75 286.10 2373.84 30.62 2010-09-23 21:07:29.000 266 33329.85 286.06 2373.92 30.62 2010-09-23 21:07:30.000 266 33329.76 286.04 2373.87 30.62 2010-09-23 21:07:31.000 266 33329.86 286.11 2373.77 30.62 2010-09-23 21:07:32.000 266 33329.76 286.03 2373.84 30.62 2010-09-23 21:07:33.000 266 33329.62 286.05 2373.91 30.62 2010-09-23 21:07:34.000 266 33329.83 286.10 2373.81 30.62 2010-09-23 21:07:35.000 266 33329.74 286.07 2373.77 30.62 2010-09-23 21:07:36.000 266 33329.74 286.08 2373.82 30.62 2010-09-23 21:07:37.000 266 33329.88 286.02 2373.88 30.62 2010-09-23 21:07:38.000 266 33329.83 286.05 2373.88 30.62 2010-09-23 21:07:39.000 266 33329.76 286.01 2373.81 30.62 2010-09-23 21:07:40.000 266 33329.70 286.04 2373.86 30.62 2010-09-23 21:07:41.000 266 33329.79 286.04 2373.86 30.62 2010-09-23 21:07:42.000 266 33329.73 286.04 2373.84 30.62 2010-09-23 21:07:43.000 266 33329.67 286.05 2373.88 30.62 2010-09-23 21:07:44.000 266 33329.76 286.04 2373.71 30.62 2010-09-23 21:07:45.000 266 33329.70 286.01 2373.82 30.62 2010-09-23 21:07:46.000 266 33329.65 286.06 2373.85 30.62 2010-09-23 21:07:47.000 266 33329.79 286.06 2373.80 30.62 2010-09-23 21:07:48.000 266 33329.70 286.03 2373.76 30.62 2010-09-23 21:07:49.000 266 33329.79 286.06 2373.80 30.62 2010-09-23 21:07:50.000 266 33329.83 286.04 2373.83 30.62 2010-09-23 21:07:51.000 266 33329.77 286.03 2373.85 30.62 2010-09-23 21:07:52.000 266 33329.73 286.02 2373.83 30.62 2010-09-23 21:07:53.000 266 33329.74 286.05 2373.81 30.62 2010-09-23 21:07:54.000 266 33329.71 286.05 2373.83 30.62 2010-09-23 21:07:55.000 266 33329.80 286.03 2373.83 30.62 2010-09-23 21:07:56.000 266 33329.79 286.03 2373.79 30.62 2010-09-23 21:07:57.000 266 33329.77 286.03 2373.84 30.62 2010-09-23 21:07:58.000 266 33329.83 286.03 2373.91 30.62 2010-09-23 21:07:59.000 266 33329.73 286.03 2373.73 30.62 2010-09-23 21:08:00.000 266 33329.79 286.01 2373.77 30.62 2010-09-23 21:08:01.000 266 33329.78 286.03 2373.84 30.62 2010-09-23 21:08:02.000 266 33329.88 286.01 2373.71 30.62 2010-09-23 21:08:03.000 266 33329.93 285.97 2373.84 30.62 2010-09-23 21:08:04.000 266 33329.83 286.02 2373.79 30.62 2010-09-23 21:08:05.000 266 33329.88 285.99 2373.82 30.62 2010-09-23 21:08:06.000 266 33329.85 285.98 2373.78 30.62 2010-09-23 21:08:07.000 266 33329.78 285.98 2373.78 30.62 2010-09-23 21:08:08.000 266 33329.86 285.96 2373.83 30.62 2010-09-23 21:08:09.000 266 33329.85 285.99 2373.74 30.62 2010-09-23 21:08:10.000 266 33329.78 286.01 2373.82 30.62 2010-09-23 21:08:11.000 266 33329.86 286.01 2373.68 30.62 2010-09-23 21:08:12.000 266 33329.86 286.00 2373.73 30.62 2010-09-23 21:08:13.000 266 33329.87 285.97 2373.84 30.62 2010-09-23 21:08:14.000 266 33329.82 285.98 2373.82 30.62 2010-09-23 21:08:15.000 266 33329.89 286.00 2373.79 30.62 2010-09-23 21:08:16.000 266 33329.86 285.98 2373.89 30.62 2010-09-23 21:08:17.000 266 33329.81 286.02 2373.85 30.62 2010-09-23 21:08:18.000 266 33329.83 286.00 2373.86 30.62 2010-09-23 21:08:19.000 266 33329.85 286.01 2373.78 30.62 2010-09-23 21:08:20.000 266 33329.92 285.99 2373.84 30.62 2010-09-23 21:08:21.000 266 33329.86 285.99 2373.77 30.62 2010-09-23 21:08:22.000 266 33329.80 286.00 2373.78 30.62 2010-09-23 21:08:23.000 266 33329.94 286.02 2373.84 30.62 2010-09-23 21:08:24.000 266 33329.89 285.99 2373.80 30.62 2010-09-23 21:08:25.000 266 33329.91 286.03 2373.71 30.62 2010-09-23 21:08:26.000 266 33329.84 286.03 2373.71 30.62 2010-09-23 21:08:27.000 266 33329.83 285.96 2373.78 30.62 2010-09-23 21:08:28.000 266 33329.84 286.05 2373.78 30.62 2010-09-23 21:08:29.000 266 33329.88 285.96 2373.81 30.62 2010-09-23 21:08:30.000 266 33329.85 285.96 2373.86 30.62 2010-09-23 21:08:31.000 266 33329.91 285.98 2373.81 30.62 2010-09-23 21:08:32.000 266 33329.96 285.97 2373.74 30.62 2010-09-23 21:08:33.000 266 33329.98 285.95 2373.76 30.62 2010-09-23 21:08:34.000 266 33329.99 285.95 2373.71 30.62 2010-09-23 21:08:35.000 266 33330.02 286.02 2373.86 30.62 2010-09-23 21:08:36.000 266 33329.95 285.99 2373.89 30.62 2010-09-23 21:08:37.000 266 33329.92 286.01 2373.84 30.62 2010-09-23 21:08:38.000 266 33329.99 285.99 2373.71 30.62 2010-09-23 21:08:39.000 266 33329.94 286.06 2373.72 30.62 2010-09-23 21:08:40.000 266 33329.99 286.00 2373.80 30.62 2010-09-23 21:08:41.000 266 33330.05 285.97 2373.70 30.62 2010-09-23 21:08:42.000 266 33329.95 285.96 2373.76 30.62 2010-09-23 21:08:43.000 266 33329.98 286.01 2373.78 30.62 2010-09-23 21:08:44.000 266 33330.06 285.98 2373.70 30.62 2010-09-23 21:08:45.000 266 33330.00 286.00 2373.72 30.62 2010-09-23 21:08:46.000 266 33329.98 286.00 2373.65 30.62 2010-09-23 21:08:47.000 266 33330.01 286.01 2373.76 30.62 2010-09-23 21:08:48.000 266 33329.99 285.99 2373.70 30.62 2010-09-23 21:08:49.000 266 33330.03 285.98 2373.75 30.62 2010-09-23 21:08:50.000 266 33330.02 286.00 2373.70 30.62 2010-09-23 21:08:51.000 266 33330.00 285.94 2373.72 30.62 2010-09-23 21:08:52.000 266 33330.06 286.00 2373.78 30.62 2010-09-23 21:08:53.000 266 33330.05 285.99 2373.70 30.62 2010-09-23 21:08:54.000 266 33329.97 285.99 2373.75 30.62 2010-09-23 21:08:55.000 266 33330.01 285.99 2373.72 30.62 2010-09-23 21:08:56.000 266 33330.05 286.01 2373.73 30.62 2010-09-23 21:08:57.000 266 33329.95 286.01 2373.76 30.62 2010-09-23 21:08:58.000 266 33330.05 285.96 2373.66 30.62 2010-09-23 21:08:59.000 266 33330.01 285.99 2373.76 30.62 2010-09-23 21:09:00.000 266 33330.03 285.95 2373.72 30.62 2010-09-23 21:09:01.000 266 33329.97 286.00 2373.72 30.62 2010-09-23 21:09:02.000 266 33330.07 285.98 2373.70 30.62 2010-09-23 21:09:03.000 266 33330.09 286.00 2373.76 30.62 2010-09-23 21:09:04.000 266 33330.05 285.97 2373.71 30.62 2010-09-23 21:09:05.000 266 33330.00 285.96 2373.72 30.62 2010-09-23 21:09:06.000 266 33330.04 285.95 2373.70 30.62 2010-09-23 21:09:07.000 266 33330.01 285.92 2373.77 30.62 2010-09-23 21:09:08.000 266 33330.12 285.95 2373.77 30.62 2010-09-23 21:09:09.000 266 33330.10 285.96 2373.68 30.62 2010-09-23 21:09:10.000 266 33330.10 285.95 2373.72 30.62 2010-09-23 21:09:11.000 266 33329.99 285.96 2373.65 30.62 2010-09-23 21:09:12.000 266 33330.09 285.95 2373.66 30.62 2010-09-23 21:09:13.000 266 33330.11 285.95 2373.77 30.62 2010-09-23 21:09:14.000 266 33330.12 285.96 2373.72 30.62 2010-09-23 21:09:15.000 266 33330.10 285.92 2373.79 30.62 2010-09-23 21:09:16.000 266 33330.16 285.96 2373.68 30.62 2010-09-23 21:09:17.000 266 33330.13 285.97 2373.73 30.62 2010-09-23 21:09:18.000 266 33330.10 285.94 2373.74 30.62 2010-09-23 21:09:19.000 266 33330.13 285.91 2373.68 30.62 2010-09-23 21:09:20.000 266 33330.16 285.94 2373.71 30.62 2010-09-23 21:09:21.000 266 33330.27 285.94 2373.60 30.62 2010-09-23 21:09:22.000 266 33330.26 285.94 2373.62 30.62 2010-09-23 21:09:23.000 266 33330.28 285.95 2373.71 30.62 2010-09-23 21:09:24.000 266 33330.15 285.97 2373.67 30.62 2010-09-23 21:09:25.000 266 33330.27 285.96 2373.64 30.62 2010-09-23 21:09:26.000 266 33330.28 285.95 2373.69 30.62 2010-09-23 21:09:27.000 266 33330.33 285.89 2373.67 30.62 2010-09-23 21:09:28.000 266 33330.23 285.95 2373.66 30.62 2010-09-23 21:09:29.000 266 33330.29 285.94 2373.66 30.62 2010-09-23 21:09:30.000 266 33330.23 285.95 2373.66 30.62 2010-09-23 21:09:31.000 266 33330.31 285.99 2373.66 30.62 2010-09-23 21:09:32.000 266 33330.31 285.92 2373.64 30.62 2010-09-23 21:09:33.000 266 33330.27 285.95 2373.54 30.62 2010-09-23 21:09:34.000 266 33330.30 285.92 2373.65 30.62 2010-09-23 21:09:35.000 266 33330.26 286.00 2373.61 30.62 2010-09-23 21:09:36.000 266 33330.32 285.97 2373.64 30.62 2010-09-23 21:09:37.000 266 33330.32 285.97 2373.60 30.62 2010-09-23 21:09:38.000 266 33330.36 285.97 2373.72 30.62 2010-09-23 21:09:39.000 266 33330.25 285.95 2373.55 30.62 2010-09-23 21:09:40.000 266 33330.38 285.94 2373.68 30.62 2010-09-23 21:09:41.000 266 33330.33 285.96 2373.69 30.62 2010-09-23 21:09:42.000 266 33330.25 285.95 2373.65 30.62 2010-09-23 21:09:43.000 266 33330.33 285.91 2373.66 30.62 2010-09-23 21:09:44.000 266 33330.31 285.96 2373.61 30.62 2010-09-23 21:09:45.000 266 33330.40 285.97 2373.58 30.62 2010-09-23 21:09:46.000 266 33330.28 285.99 2373.62 30.62 2010-09-23 21:09:47.000 266 33330.26 285.99 2373.58 30.62 2010-09-23 21:09:48.000 266 33330.34 285.97 2373.64 30.62 2010-09-23 21:09:49.000 266 33330.28 285.95 2373.63 30.62 2010-09-23 21:09:50.000 266 33330.30 285.97 2373.65 30.62 2010-09-23 21:09:51.000 266 33330.28 285.90 2373.55 30.62 2010-09-23 21:09:52.000 266 33330.32 285.92 2373.68 30.62 2010-09-23 21:09:53.000 266 33330.29 285.97 2373.66 30.62 2010-09-23 21:09:54.000 266 33330.30 285.93 2373.59 30.62 2010-09-23 21:09:55.000 266 33330.30 285.95 2373.62 30.62 2010-09-23 21:09:56.000 266 33330.21 285.95 2373.68 30.62 2010-09-23 21:09:57.000 266 33330.29 285.93 2373.66 30.62 2010-09-23 21:09:58.000 266 33330.25 285.94 2373.73 30.62 2010-09-23 21:09:59.000 266 33330.26 285.91 2373.71 30.62 2010-09-23 21:10:00.000 266 33330.23 285.93 2373.74 30.62 2010-09-23 21:10:01.000 266 33330.29 285.92 2373.72 30.62 2010-09-23 21:10:02.000 266 33330.31 285.94 2373.74 30.62 2010-09-23 21:10:03.000 266 33330.36 285.99 2373.74 30.62 2010-09-23 21:10:04.000 266 33330.15 285.93 2373.67 30.62 2010-09-23 21:10:05.000 266 33330.37 285.90 2373.68 30.62 2010-09-23 21:10:06.000 266 33330.26 285.89 2373.62 30.62 2010-09-23 21:10:07.000 266 33330.29 285.94 2373.66 30.62 2010-09-23 21:10:08.000 266 33330.29 285.93 2373.68 30.62 2010-09-23 21:10:09.000 266 33330.28 285.94 2373.66 30.62 2010-09-23 21:10:10.000 266 33330.28 285.89 2373.68 30.62 2010-09-23 21:10:11.000 266 33330.15 285.95 2373.72 30.62 2010-09-23 21:10:12.000 266 33330.20 285.91 2373.71 30.62 2010-09-23 21:10:13.000 266 33330.20 285.91 2373.71 30.62 2010-09-23 21:10:14.000 266 33330.19 285.94 2373.65 30.62 2010-09-23 21:10:15.000 266 33330.10 285.90 2373.62 30.62 2010-09-23 21:10:16.000 266 33330.18 285.89 2373.66 30.62 2010-09-23 21:10:17.000 266 33330.05 285.92 2373.68 30.62 2010-09-23 21:10:18.000 266 33330.16 285.90 2373.65 30.62 2010-09-23 21:10:19.000 266 33330.21 285.87 2373.74 30.62 2010-09-23 21:10:20.000 266 33330.16 285.93 2373.74 30.62 2010-09-23 21:10:21.000 266 33330.14 285.94 2373.77 30.62 2010-09-23 21:10:22.000 266 33330.17 285.94 2373.74 30.62 2010-09-23 21:10:23.000 266 33330.18 285.87 2373.76 30.62 2010-09-23 21:10:24.000 266 33330.13 285.89 2373.72 30.62 2010-09-23 21:10:25.000 266 33330.22 285.95 2373.68 30.62 2010-09-23 21:10:26.000 266 33330.24 285.95 2373.67 30.62 2010-09-23 21:10:27.000 266 33330.13 285.90 2373.81 30.62 2010-09-23 21:10:28.000 266 33330.28 285.95 2373.80 30.62 2010-09-23 21:10:29.000 266 33330.31 285.93 2373.71 30.62 2010-09-23 21:10:30.000 266 33330.15 285.90 2373.74 30.62 2010-09-23 21:10:31.000 266 33330.29 285.94 2373.78 30.62 2010-09-23 21:10:32.000 266 33330.33 285.91 2373.74 30.62 2010-09-23 21:10:33.000 266 33330.31 285.94 2373.68 30.62 2010-09-23 21:10:34.000 266 33330.31 285.93 2373.66 30.62 2010-09-23 21:10:35.000 266 33330.23 285.93 2373.78 30.62 2010-09-23 21:10:36.000 266 33330.25 285.90 2373.74 30.62 2010-09-23 21:10:37.000 266 33330.17 285.97 2373.65 30.62 2010-09-23 21:10:38.000 266 33330.20 285.96 2373.71 30.62 2010-09-23 21:10:39.000 266 33330.10 285.95 2373.65 30.62 2010-09-23 21:10:40.000 266 33330.20 285.99 2373.68 30.62 2010-09-23 21:10:41.000 266 33330.19 285.96 2373.78 30.62 2010-09-23 21:10:42.000 266 33330.10 285.93 2373.77 30.62 2010-09-23 21:10:43.000 266 33330.06 285.97 2373.75 30.62 2010-09-23 21:10:44.000 266 33330.18 285.98 2373.67 30.62 2010-09-23 21:10:45.000 266 33330.07 285.93 2373.71 30.62 2010-09-23 21:10:46.000 266 33330.17 285.94 2373.76 30.62 2010-09-23 21:10:47.000 266 33330.08 285.99 2373.61 30.62 2010-09-23 21:10:48.000 266 33330.08 285.99 2373.64 30.62 2010-09-23 21:10:49.000 266 33330.14 286.01 2373.66 30.62 2010-09-23 21:10:50.000 266 33330.04 286.00 2373.70 30.62 2010-09-23 21:10:51.000 266 33330.05 286.00 2373.68 30.62 2010-09-23 21:10:52.000 266 33330.14 286.02 2373.77 30.62 2010-09-23 21:10:53.000 266 33330.11 285.99 2373.75 30.62 2010-09-23 21:10:54.000 266 33330.08 286.01 2373.72 30.62 2010-09-23 21:10:55.000 266 33330.15 285.97 2373.74 30.62 2010-09-23 21:10:56.000 266 33330.11 286.00 2373.77 30.62 2010-09-23 21:10:57.000 266 33330.14 286.01 2373.71 30.62 2010-09-23 21:10:58.000 266 33330.12 286.05 2373.69 30.62 2010-09-23 21:10:59.000 266 33330.09 286.02 2373.80 30.62 2010-09-23 21:11:00.000 266 33330.09 286.04 2373.79 30.62 2010-09-23 21:11:01.000 266 33330.09 286.04 2373.66 30.62 2010-09-23 21:11:02.000 266 33330.10 286.06 2373.72 30.62 2010-09-23 21:11:03.000 266 33330.20 286.00 2373.74 30.62 2010-09-23 21:11:04.000 266 33330.06 286.00 2373.76 30.62 2010-09-23 21:11:05.000 266 33330.15 286.04 2373.76 30.62 2010-09-23 21:11:06.000 266 33330.10 286.03 2373.76 30.62 2010-09-23 21:11:07.000 266 33330.20 286.01 2373.74 30.62 2010-09-23 21:11:08.000 266 33330.13 286.00 2373.83 30.62 2010-09-23 21:11:09.000 266 33330.08 286.00 2373.70 30.62 2010-09-23 21:11:10.000 266 33330.17 286.06 2373.77 30.62 2010-09-23 21:11:11.000 266 33330.08 286.05 2373.76 30.62 2010-09-23 21:11:12.000 266 33330.03 286.03 2373.76 30.62 2010-09-23 21:11:13.000 266 33330.11 286.06 2373.70 30.62 2010-09-23 21:11:14.000 266 33330.05 286.07 2373.73 30.62 2010-09-23 21:11:15.000 266 33330.13 286.08 2373.83 30.62 2010-09-23 21:11:16.000 266 33330.07 286.03 2373.76 30.62 2010-09-23 21:11:17.000 266 33330.09 286.04 2373.78 30.62 2010-09-23 21:11:18.000 266 33330.07 286.05 2373.74 30.62 2010-09-23 21:11:19.000 266 33330.02 286.09 2373.83 30.62 2010-09-23 21:11:20.000 266 33330.01 286.08 2373.80 30.62 2010-09-23 21:11:21.000 266 33329.95 286.05 2373.80 30.62 2010-09-23 21:11:22.000 266 33330.02 286.05 2373.82 30.62 2010-09-23 21:11:23.000 266 33330.04 286.10 2373.87 30.62 2010-09-23 21:11:24.000 266 33330.01 286.06 2373.79 30.62 2010-09-23 21:11:25.000 266 33330.08 286.10 2373.80 30.62 2010-09-23 21:11:26.000 266 33330.17 286.10 2373.79 30.62 2010-09-23 21:11:27.000 266 33330.01 286.06 2373.87 30.62 2010-09-23 21:11:28.000 266 33330.10 286.11 2373.76 30.62 2010-09-23 21:11:29.000 266 33330.16 286.06 2373.73 30.62 2010-09-23 21:11:30.000 266 33330.10 286.04 2373.83 30.62 2010-09-23 21:11:31.000 266 33330.16 286.04 2373.86 30.62 2010-09-23 21:11:32.000 266 33330.26 286.11 2373.83 30.62 2010-09-23 21:11:33.000 266 33330.06 286.05 2373.76 30.62 2010-09-23 21:11:34.000 266 33330.15 286.09 2373.79 30.62 2010-09-23 21:11:35.000 266 33330.14 286.07 2373.77 30.62 2010-09-23 21:11:36.000 266 33330.20 286.09 2373.78 30.62 2010-09-23 21:11:37.000 266 33330.17 286.06 2373.78 30.62 2010-09-23 21:11:38.000 266 33330.14 286.06 2373.83 30.62 2010-09-23 21:11:39.000 266 33330.15 286.06 2373.84 30.62 2010-09-23 21:11:40.000 266 33330.16 286.10 2373.71 30.62 2010-09-23 21:11:41.000 266 33330.04 286.09 2373.80 30.62 2010-09-23 21:11:42.000 266 33330.14 286.07 2373.86 30.62 2010-09-23 21:11:43.000 266 33330.13 286.08 2373.81 30.62 2010-09-23 21:11:44.000 266 33330.25 286.09 2373.80 30.62 2010-09-23 21:11:45.000 266 33330.17 286.05 2373.66 30.62 2010-09-23 21:11:46.000 266 33330.26 286.12 2373.74 30.62 2010-09-23 21:11:47.000 266 33330.15 286.10 2373.83 30.62 2010-09-23 21:11:48.000 266 33330.18 286.07 2373.79 30.62 2010-09-23 21:11:49.000 266 33330.23 286.12 2373.73 30.62 2010-09-23 21:11:50.000 266 33330.17 286.09 2373.78 30.62 2010-09-23 21:11:51.000 266 33330.22 286.13 2373.77 30.62 2010-09-23 21:11:52.000 266 33330.13 286.09 2373.78 30.62 2010-09-23 21:11:53.000 266 33330.23 286.08 2373.75 30.62 2010-09-23 21:11:54.000 266 33330.21 286.08 2373.72 30.62 2010-09-23 21:11:55.000 266 33330.13 286.12 2373.75 30.62 2010-09-23 21:11:56.000 266 33330.20 286.15 2373.80 30.62 2010-09-23 21:11:57.000 266 33330.29 286.13 2373.73 30.62 2010-09-23 21:11:58.000 266 33330.17 286.14 2373.71 30.62 2010-09-23 21:11:59.000 266 33330.18 286.14 2373.72 30.62 2010-09-23 21:12:00.000 266 33330.18 286.11 2373.74 30.62 2010-09-23 21:12:01.000 266 33330.19 286.15 2373.72 30.62 2010-09-23 21:12:02.000 266 33330.19 286.16 2373.76 30.62 2010-09-23 21:12:03.000 266 33330.23 286.17 2373.80 30.62 2010-09-23 21:12:04.000 266 33330.15 286.11 2373.74 30.62 2010-09-23 21:12:05.000 266 33330.16 286.16 2373.68 30.62 2010-09-23 21:12:06.000 266 33330.30 286.14 2373.82 30.62 2010-09-23 21:12:07.000 266 33330.19 286.15 2373.77 30.62 2010-09-23 21:12:08.000 266 33330.28 286.15 2373.79 30.62 2010-09-23 21:12:09.000 266 33330.20 286.18 2373.74 30.62 2010-09-23 21:12:10.000 266 33330.23 286.16 2373.77 30.62 2010-09-23 21:12:11.000 266 33330.20 286.19 2373.80 30.62 2010-09-23 21:12:12.000 266 33330.08 286.15 2373.70 30.62 2010-09-23 21:12:13.000 266 33330.16 286.15 2373.74 30.62 2010-09-23 21:12:14.000 266 33330.12 286.17 2373.80 30.62 2010-09-23 21:12:15.000 266 33330.05 286.17 2373.75 30.62 2010-09-23 21:12:16.000 266 33330.04 286.22 2373.78 30.62 2010-09-23 21:12:17.000 266 33330.05 286.23 2373.74 30.62 2010-09-23 21:12:18.000 266 33330.04 286.23 2373.84 30.62 2010-09-23 21:12:19.000 266 33329.99 286.20 2373.84 30.62 2010-09-23 21:12:20.000 266 33330.01 286.26 2373.76 30.62 2010-09-23 21:12:21.000 266 33329.98 286.31 2373.80 30.62 2010-09-23 21:12:22.000 266 33329.99 286.25 2373.83 30.62 2010-09-23 21:12:23.000 266 33330.05 286.28 2373.78 30.62 2010-09-23 21:12:24.000 266 33329.94 286.28 2373.85 30.62 2010-09-23 21:12:25.000 266 33329.92 286.27 2373.78 30.62 2010-09-23 21:12:26.000 266 33329.89 286.26 2373.93 30.62 2010-09-23 21:12:27.000 266 33329.88 286.31 2373.77 30.62 2010-09-23 21:12:28.000 266 33329.88 286.25 2373.91 30.62 2010-09-23 21:12:29.000 266 33329.88 286.29 2373.87 30.62 2010-09-23 21:12:30.000 266 33329.83 286.30 2373.84 30.62 2010-09-23 21:12:31.000 266 33329.83 286.28 2373.83 30.62 2010-09-23 21:12:32.000 266 33329.78 286.31 2373.87 30.62 2010-09-23 21:12:33.000 266 33329.75 286.30 2373.88 30.62 2010-09-23 21:12:34.000 266 33329.79 286.35 2373.95 30.62 2010-09-23 21:12:35.000 266 33329.73 286.27 2373.99 30.62 2010-09-23 21:12:36.000 266 33329.70 286.28 2373.84 30.62 2010-09-23 21:12:37.000 266 33329.68 286.31 2373.84 30.62 2010-09-23 21:12:38.000 266 33329.71 286.33 2373.96 30.62 2010-09-23 21:12:39.000 266 33329.66 286.31 2373.89 30.62 2010-09-23 21:12:40.000 266 33329.76 286.29 2373.97 30.62 2010-09-23 21:12:41.000 266 33329.64 286.37 2373.92 30.62 2010-09-23 21:12:42.000 266 33329.77 286.31 2373.97 30.62 2010-09-23 21:12:43.000 266 33329.73 286.35 2373.97 30.62 2010-09-23 21:12:44.000 266 33329.70 286.36 2374.04 30.62 2010-09-23 21:12:45.000 266 33329.68 286.34 2373.95 30.62 2010-09-23 21:12:46.000 266 33329.75 286.34 2374.02 30.62 2010-09-23 21:12:47.000 266 33329.65 286.37 2373.91 30.62 2010-09-23 21:12:48.000 266 33329.73 286.36 2373.99 30.62 2010-09-23 21:12:49.000 266 33329.62 286.36 2374.01 30.62 2010-09-23 21:12:50.000 266 33329.68 286.37 2374.11 30.62 2010-09-23 21:12:51.000 266 33329.54 286.38 2373.97 30.62 2010-09-23 21:12:52.000 266 33329.63 286.38 2373.99 30.62 2010-09-23 21:12:53.000 266 33329.57 286.37 2373.97 30.62 2010-09-23 21:12:54.000 266 33329.70 286.38 2374.00 30.62 2010-09-23 21:12:55.000 266 33329.57 286.40 2373.94 30.62 2010-09-23 21:12:56.000 266 33329.50 286.37 2374.05 30.62 2010-09-23 21:12:57.000 266 33329.51 286.45 2373.91 30.62 2010-09-23 21:12:58.000 266 33329.46 286.39 2374.02 30.62 2010-09-23 21:12:59.000 266 33329.55 286.43 2374.06 30.62 2010-09-23 21:13:00.000 266 33329.45 286.42 2374.12 30.62 2010-09-23 21:13:01.000 266 33329.52 286.43 2374.09 30.62 2010-09-23 21:13:02.000 266 33329.43 286.44 2374.03 30.62 2010-09-23 21:13:03.000 266 33329.46 286.40 2374.13 30.62 2010-09-23 21:13:04.000 266 33329.39 286.44 2374.04 30.62 2010-09-23 21:13:05.000 266 33329.39 286.45 2373.99 30.62 2010-09-23 21:13:06.000 266 33329.36 286.44 2374.08 30.62 2010-09-23 21:13:07.000 266 33329.37 286.39 2374.09 30.62 2010-09-23 21:13:08.000 266 33329.33 286.41 2374.04 30.62 2010-09-23 21:13:09.000 266 33329.36 286.43 2374.05 30.62 2010-09-23 21:13:10.000 266 33329.37 286.40 2374.05 30.62 2010-09-23 21:13:11.000 266 33329.38 286.41 2374.20 30.62 2010-09-23 21:13:12.000 266 33329.40 286.43 2374.13 30.62 2010-09-23 21:13:13.000 266 33329.30 286.41 2374.11 30.62 2010-09-23 21:13:14.000 266 33329.31 286.41 2374.07 30.62 2010-09-23 21:13:15.000 266 33329.37 286.45 2374.11 30.62 2010-09-23 21:13:16.000 266 33329.33 286.43 2374.14 30.62 2010-09-23 21:13:17.000 266 33329.27 286.40 2374.14 30.62 2010-09-23 21:13:18.000 266 33329.38 286.47 2374.15 30.62 2010-09-23 21:13:19.000 266 33329.27 286.48 2374.09 30.62 2010-09-23 21:13:20.000 266 33329.33 286.47 2374.07 30.62 2010-09-23 21:13:21.000 266 33329.32 286.48 2374.04 30.62 2010-09-23 21:13:22.000 266 33329.35 286.40 2374.01 30.62 2010-09-23 21:13:23.000 266 33329.26 286.43 2374.05 30.62 2010-09-23 21:13:24.000 266 33329.25 286.44 2374.11 30.62 2010-09-23 21:13:25.000 266 33329.27 286.45 2374.12 30.62 2010-09-23 21:13:26.000 266 33329.26 286.44 2374.12 30.62 2010-09-23 21:13:27.000 266 33329.27 286.44 2374.11 30.62 2010-09-23 21:13:28.000 266 33329.21 286.44 2374.17 30.62 2010-09-23 21:13:29.000 266 33329.27 286.42 2374.12 30.62 2010-09-23 21:13:30.000 266 33329.21 286.44 2374.18 30.62 2010-09-23 21:13:31.000 266 33329.22 286.45 2374.10 30.62 2010-09-23 21:13:32.000 266 33329.24 286.45 2374.10 30.62 2010-09-23 21:13:33.000 266 33329.21 286.45 2374.07 30.62 2010-09-23 21:13:34.000 266 33329.31 286.41 2374.13 30.62 2010-09-23 21:13:35.000 266 33329.27 286.47 2374.15 30.62 2010-09-23 21:13:36.000 266 33329.20 286.50 2374.11 30.62 2010-09-23 21:13:37.000 266 33329.16 286.50 2374.09 30.62 2010-09-23 21:13:38.000 266 33329.26 286.44 2374.12 30.62 2010-09-23 21:13:39.000 266 33329.24 286.45 2374.08 30.62 2010-09-23 21:13:40.000 266 33329.18 286.45 2374.08 30.62 2010-09-23 21:13:41.000 266 33329.25 286.44 2374.11 30.63 2010-09-23 21:13:42.000 266 33329.14 286.49 2374.11 30.62 2010-09-23 21:13:43.000 266 33329.21 286.50 2374.14 30.62 2010-09-23 21:13:44.000 266 33329.18 286.46 2374.10 30.62 2010-09-23 21:13:45.000 266 33329.23 286.50 2374.11 30.62 2010-09-23 21:13:46.000 266 33329.17 286.48 2374.05 30.62 2010-09-23 21:13:47.000 266 33329.20 286.48 2374.12 30.62 2010-09-23 21:13:48.000 266 33329.14 286.46 2374.07 30.62 2010-09-23 21:13:49.000 266 33329.18 286.44 2374.02 30.62 2010-09-23 21:13:50.000 266 33329.12 286.45 2374.07 30.62 2010-09-23 21:13:51.000 266 33329.15 286.47 2374.09 30.62 2010-09-23 21:13:52.000 266 33329.19 286.44 2374.01 30.62 2010-09-23 21:13:53.000 266 33329.12 286.45 2374.13 30.62 2010-09-23 21:13:54.000 266 33329.21 286.44 2374.13 30.62 2010-09-23 21:13:55.000 266 33329.15 286.47 2374.09 30.62 2010-09-23 21:13:56.000 266 33329.24 286.49 2374.08 30.62 2010-09-23 21:13:57.000 266 33329.19 286.47 2374.09 30.62 2010-09-23 21:13:58.000 266 33329.19 286.50 2374.05 30.62 2010-09-23 21:13:59.000 266 33329.12 286.49 2374.07 30.62 2010-09-23 21:14:00.000 266 33329.23 286.51 2374.07 30.62 2010-09-23 21:14:01.000 266 33329.15 286.51 2374.08 30.62 2010-09-23 21:14:02.000 266 33329.11 286.48 2374.09 30.62 2010-09-23 21:14:03.000 266 33329.21 286.50 2374.10 30.62 2010-09-23 21:14:04.000 266 33329.12 286.51 2374.09 30.62 2010-09-23 21:14:05.000 266 33329.23 286.52 2374.18 30.62 2010-09-23 21:14:06.000 266 33329.16 286.47 2374.07 30.62 2010-09-23 21:14:07.000 266 33329.20 286.51 2374.05 30.62 2010-09-23 21:14:08.000 266 33329.21 286.54 2374.06 30.62 2010-09-23 21:14:09.000 266 33329.23 286.55 2374.08 30.62 2010-09-23 21:14:10.000 266 33329.13 286.54 2374.03 30.62 2010-09-23 21:14:11.000 266 33329.17 286.52 2374.13 30.62 2010-09-23 21:14:12.000 266 33329.20 286.55 2374.07 30.62 2010-09-23 21:14:13.000 266 33329.19 286.58 2374.12 30.63 2010-09-23 21:14:14.000 266 33329.30 286.50 2374.03 30.62 2010-09-23 21:14:15.000 266 33329.17 286.53 2374.03 30.62 2010-09-23 21:14:16.000 266 33329.12 286.57 2374.17 30.62 2010-09-23 21:14:17.000 266 33329.28 286.58 2374.08 30.62 2010-09-23 21:14:18.000 266 33329.21 286.57 2374.07 30.62 2010-09-23 21:14:19.000 266 33329.13 286.57 2374.02 30.62 2010-09-23 21:14:20.000 266 33329.21 286.62 2374.07 30.62 2010-09-23 21:14:21.000 266 33329.18 286.61 2374.03 30.63 2010-09-23 21:14:22.000 266 33329.15 286.59 2374.05 30.62 2010-09-23 21:14:23.000 266 33329.23 286.60 2374.06 30.62 2010-09-23 21:14:24.000 266 33329.18 286.57 2374.03 30.62 2010-09-23 21:14:25.000 266 33329.22 286.60 2374.01 30.62 2010-09-23 21:14:26.000 266 33329.11 286.59 2374.04 30.62 2010-09-23 21:14:27.000 266 33329.15 286.60 2374.06 30.62 2010-09-23 21:14:28.000 266 33329.16 286.60 2374.09 30.62 2010-09-23 21:14:29.000 266 33329.15 286.62 2374.11 30.63 2010-09-23 21:14:30.000 266 33329.13 286.58 2374.02 30.62 2010-09-23 21:14:31.000 266 33329.12 286.61 2374.02 30.63 2010-09-23 21:14:32.000 266 33329.14 286.64 2374.08 30.62 2010-09-23 21:14:33.000 266 33329.21 286.63 2374.10 30.62 2010-09-23 21:14:34.000 266 33329.14 286.64 2374.08 30.62 2010-09-23 21:14:35.000 266 33329.26 286.63 2374.09 30.63 2010-09-23 21:14:36.000 266 33329.18 286.62 2374.07 30.63 2010-09-23 21:14:37.000 266 33329.22 286.61 2374.01 30.62 2010-09-23 21:14:38.000 266 33329.17 286.63 2374.07 30.63 2010-09-23 21:14:39.000 266 33329.19 286.66 2374.08 30.63 2010-09-23 21:14:40.000 266 33329.35 286.62 2374.05 30.63 2010-09-23 21:14:41.000 266 33329.23 286.63 2374.06 30.63 2010-09-23 21:14:42.000 266 33329.16 286.66 2374.04 30.62 2010-09-23 21:14:43.000 266 33329.12 286.65 2374.04 30.62 2010-09-23 21:14:44.000 266 33329.17 286.63 2374.08 30.63 2010-09-23 21:14:45.000 266 33329.16 286.67 2373.97 30.63 2010-09-23 21:14:46.000 266 33329.15 286.69 2374.14 30.63 2010-09-23 21:14:47.000 266 33329.16 286.65 2374.05 30.63 2010-09-23 21:14:48.000 266 33329.10 286.65 2374.10 30.63 2010-09-23 21:14:49.000 266 33329.04 286.63 2374.07 30.63 2010-09-23 21:14:50.000 266 33329.12 286.66 2374.03 30.63 2010-09-23 21:14:51.000 266 33329.10 286.67 2374.07 30.63 2010-09-23 21:14:52.000 266 33329.17 286.69 2374.07 30.63 2010-09-23 21:14:53.000 266 33329.23 286.66 2374.03 30.63 2010-09-23 21:14:54.000 266 33329.12 286.67 2374.07 30.63 2010-09-23 21:14:55.000 266 33329.10 286.69 2374.04 30.63 2010-09-23 21:14:56.000 266 33329.10 286.68 2374.09 30.63 2010-09-23 21:14:57.000 266 33329.13 286.67 2374.02 30.63 2010-09-23 21:14:58.000 266 33329.08 286.70 2374.05 30.63 2010-09-23 21:14:59.000 266 33329.14 286.72 2374.12 30.63 2010-09-23 21:15:00.000 266 33329.11 286.68 2373.98 30.63 2010-09-23 21:15:01.000 266 33329.07 286.65 2373.99 30.63 2010-09-23 21:15:02.000 266 33329.10 286.66 2374.05 30.63 2010-09-23 21:15:03.000 266 33329.17 286.67 2374.09 30.63 2010-09-23 21:15:04.000 266 33329.09 286.65 2374.12 30.63 2010-09-23 21:15:05.000 266 33329.05 286.69 2374.08 30.63 2010-09-23 21:15:06.000 266 33329.14 286.65 2374.12 30.63 2010-09-23 21:15:07.000 266 33329.07 286.69 2374.09 30.63 2010-09-23 21:15:08.000 266 33329.06 286.74 2374.06 30.63 2010-09-23 21:15:09.000 266 33329.04 286.70 2374.11 30.63 2010-09-23 21:15:10.000 266 33328.99 286.72 2374.09 30.63 2010-09-23 21:15:11.000 266 33329.05 286.71 2374.12 30.63 2010-09-23 21:15:12.000 266 33329.01 286.75 2374.08 30.63 2010-09-23 21:15:13.000 266 33329.11 286.75 2374.12 30.63 2010-09-23 21:15:14.000 266 33329.12 286.71 2374.04 30.63 2010-09-23 21:15:15.000 266 33328.96 286.69 2374.13 30.63 2010-09-23 21:15:16.000 266 33329.09 286.69 2374.02 30.63 2010-09-23 21:15:17.000 266 33329.08 286.69 2373.98 30.63 2010-09-23 21:15:18.000 266 33329.18 286.72 2374.07 30.63 2010-09-23 21:15:19.000 266 33329.05 286.69 2374.08 30.63 2010-09-23 21:15:20.000 266 33329.11 286.70 2374.03 30.63 2010-09-23 21:15:21.000 266 33329.07 286.73 2374.11 30.63 2010-09-23 21:15:22.000 266 33329.00 286.70 2374.00 30.63 2010-09-23 21:15:23.000 266 33329.04 286.72 2373.92 30.63 2010-09-23 21:15:24.000 266 33329.12 286.65 2373.96 30.63 2010-09-23 21:15:25.000 266 33329.10 286.68 2373.99 30.63 2010-09-23 21:15:26.000 266 33329.05 286.69 2374.03 30.63 2010-09-23 21:15:27.000 266 33329.11 286.72 2374.03 30.63 2010-09-23 21:15:28.000 266 33329.17 286.68 2374.05 30.63 2010-09-23 21:15:29.000 266 33329.04 286.68 2374.09 30.63 2010-09-23 21:15:30.000 266 33328.96 286.71 2374.00 30.63 2010-09-23 21:15:31.000 266 33328.98 286.72 2374.03 30.63 2010-09-23 21:15:32.000 266 33328.97 286.67 2374.07 30.63 2010-09-23 21:15:33.000 266 33329.08 286.73 2374.06 30.63 2010-09-23 21:15:34.000 266 33329.05 286.69 2374.05 30.63 2010-09-23 21:15:35.000 266 33329.17 286.64 2374.04 30.63 2010-09-23 21:15:36.000 266 33329.06 286.67 2374.07 30.63 2010-09-23 21:15:37.000 266 33328.99 286.66 2374.01 30.63 2010-09-23 21:15:38.000 266 33329.07 286.68 2374.11 30.63 2010-09-23 21:15:39.000 266 33329.00 286.69 2374.03 30.63 2010-09-23 21:15:40.000 266 33328.99 286.68 2374.01 30.63 2010-09-23 21:15:41.000 266 33329.00 286.74 2374.08 30.63 2010-09-23 21:15:42.000 266 33329.05 286.70 2374.05 30.63 2010-09-23 21:15:43.000 266 33329.07 286.69 2374.00 30.63 2010-09-23 21:15:44.000 266 33329.02 286.70 2374.01 30.63 2010-09-23 21:15:45.000 266 33329.08 286.73 2374.10 30.63 2010-09-23 21:15:46.000 266 33329.05 286.74 2374.02 30.63 2010-09-23 21:15:47.000 266 33329.05 286.74 2374.08 30.63 2010-09-23 21:15:48.000 266 33329.07 286.69 2374.07 30.63 2010-09-23 21:15:49.000 266 33329.06 286.68 2374.05 30.63 2010-09-23 21:15:50.000 266 33328.99 286.69 2374.06 30.63 2010-09-23 21:15:51.000 266 33329.10 286.72 2374.05 30.63 2010-09-23 21:15:52.000 266 33329.10 286.71 2374.05 30.63 2010-09-23 21:15:53.000 266 33329.03 286.70 2374.05 30.63 2010-09-23 21:15:54.000 266 33329.05 286.68 2374.05 30.63 2010-09-23 21:15:55.000 266 33329.06 286.66 2373.96 30.63 2010-09-23 21:15:56.000 266 33329.08 286.66 2374.09 30.63 2010-09-23 21:15:57.000 266 33329.11 286.72 2373.99 30.63 2010-09-23 21:15:58.000 266 33329.05 286.70 2374.02 30.63 2010-09-23 21:15:59.000 266 33329.04 286.71 2374.05 30.63 2010-09-23 21:16:00.000 266 33328.98 286.69 2373.99 30.63 2010-09-23 21:16:01.000 266 33328.98 286.69 2373.99 30.63 2010-09-23 21:16:02.000 266 33329.09 286.67 2374.07 30.63 2010-09-23 21:16:03.000 266 33328.99 286.72 2374.08 30.63 2010-09-23 21:16:04.000 266 33328.97 286.75 2374.09 30.63 2010-09-23 21:16:05.000 266 33329.02 286.68 2374.03 30.63 2010-09-23 21:16:06.000 266 33329.05 286.73 2374.01 30.63 2010-09-23 21:16:07.000 266 33329.01 286.71 2374.05 30.63 2010-09-23 21:16:08.000 266 33328.97 286.75 2374.08 30.63 2010-09-23 21:16:09.000 266 33329.06 286.70 2374.12 30.63 2010-09-23 21:16:10.000 266 33329.00 286.72 2374.05 30.63 2010-09-23 21:16:11.000 266 33329.09 286.76 2374.03 30.63 2010-09-23 21:16:12.000 266 33328.89 286.71 2374.04 30.63 2010-09-23 21:16:13.000 266 33328.97 286.74 2374.02 30.63 2010-09-23 21:16:14.000 266 33328.99 286.77 2374.05 30.63 2010-09-23 21:16:15.000 266 33328.97 286.75 2374.04 30.63 2010-09-23 21:16:16.000 266 33328.91 286.73 2374.05 30.63 2010-09-23 21:16:17.000 266 33329.08 286.71 2374.07 30.63 2010-09-23 21:16:18.000 266 33328.98 286.77 2374.07 30.63 2010-09-23 21:16:19.000 266 33329.01 286.75 2374.05 30.63 2010-09-23 21:16:20.000 266 33328.95 286.76 2374.08 30.63 2010-09-23 21:16:21.000 266 33329.04 286.76 2374.09 30.63 2010-09-23 21:16:22.000 266 33329.00 286.69 2374.05 30.63 2010-09-23 21:16:23.000 266 33329.02 286.73 2374.05 30.63 2010-09-23 21:16:24.000 266 33328.96 286.73 2373.97 30.63 2010-09-23 21:16:25.000 266 33328.96 286.75 2373.99 30.63 2010-09-23 21:16:26.000 266 33329.03 286.75 2374.04 30.63 2010-09-23 21:16:27.000 266 33329.00 286.74 2374.03 30.63 2010-09-23 21:16:28.000 266 33329.08 286.74 2374.06 30.63 2010-09-23 21:16:29.000 266 33328.84 286.74 2373.95 30.63 2010-09-23 21:16:30.000 266 33329.07 286.73 2373.95 30.63 2010-09-23 21:16:31.000 266 33329.00 286.69 2373.99 30.63 2010-09-23 21:16:32.000 266 33329.00 286.78 2373.90 30.63 2010-09-23 21:16:33.000 266 33329.04 286.74 2374.01 30.63 2010-09-23 21:16:34.000 266 33328.95 286.73 2373.97 30.63 2010-09-23 21:16:35.000 266 33329.07 286.78 2373.97 30.63 2010-09-23 21:16:36.000 266 33329.05 286.76 2373.99 30.63 2010-09-23 21:16:37.000 266 33329.04 286.80 2373.93 30.63 2010-09-23 21:16:38.000 266 33329.04 286.75 2374.03 30.63 2010-09-23 21:16:39.000 266 33329.07 286.76 2374.05 30.63 2010-09-23 21:16:40.000 266 33329.05 286.77 2374.02 30.63 2010-09-23 21:16:41.000 266 33329.03 286.80 2374.00 30.63 2010-09-23 21:16:42.000 266 33328.98 286.81 2373.93 30.63 2010-09-23 21:16:43.000 266 33329.08 286.79 2373.93 30.63 2010-09-23 21:16:44.000 266 33328.97 286.77 2374.01 30.63 2010-09-23 21:16:45.000 266 33329.08 286.81 2373.97 30.63 2010-09-23 21:16:46.000 266 33329.04 286.80 2373.98 30.63 2010-09-23 21:16:47.000 266 33329.05 286.81 2374.03 30.63 2010-09-23 21:16:48.000 266 33329.04 286.80 2373.99 30.63 2010-09-23 21:16:49.000 266 33329.02 286.79 2374.02 30.63 2010-09-23 21:16:50.000 266 33328.97 286.82 2374.13 30.63 2010-09-23 21:16:51.000 266 33328.95 286.82 2374.02 30.63 2010-09-23 21:16:52.000 266 33328.96 286.85 2374.03 30.63 2010-09-23 21:16:53.000 266 33329.08 286.82 2374.01 30.63 2010-09-23 21:16:54.000 266 33329.05 286.80 2374.04 30.63 2010-09-23 21:16:55.000 266 33328.99 286.81 2374.11 30.63 2010-09-23 21:16:56.000 266 33329.04 286.81 2374.01 30.63 2010-09-23 21:16:57.000 266 33329.00 286.84 2374.03 30.63 2010-09-23 21:16:58.000 266 33329.10 286.86 2373.99 30.63 2010-09-23 21:16:59.000 266 33328.99 286.85 2374.02 30.63 2010-09-23 21:17:00.000 266 33329.07 286.81 2373.96 30.63 2010-09-23 21:17:01.000 266 33329.09 286.81 2373.95 30.63 2010-09-23 21:17:02.000 266 33329.04 286.83 2374.00 30.63 2010-09-23 21:17:03.000 266 33329.04 286.85 2373.97 30.63 2010-09-23 21:17:04.000 266 33328.97 286.84 2373.97 30.63 2010-09-23 21:17:05.000 266 33329.05 286.87 2374.01 30.63 2010-09-23 21:17:06.000 266 33329.03 286.86 2374.02 30.63 2010-09-23 21:17:07.000 266 33328.98 286.87 2374.08 30.63 2010-09-23 21:17:08.000 266 33329.06 286.85 2373.96 30.63 2010-09-23 21:17:09.000 266 33329.02 286.84 2374.02 30.63 2010-09-23 21:17:10.000 266 33329.02 286.85 2373.99 30.63 2010-09-23 21:17:11.000 266 33328.94 286.86 2373.95 30.63 2010-09-23 21:17:12.000 266 33328.91 286.89 2374.03 30.63 2010-09-23 21:17:13.000 266 33328.93 286.90 2374.00 30.63 2010-09-23 21:17:14.000 266 33328.93 286.84 2374.07 30.63 2010-09-23 21:17:15.000 266 33328.93 286.84 2374.00 30.63 2010-09-23 21:17:16.000 266 33328.89 286.86 2373.95 30.63 2010-09-23 21:17:17.000 266 33328.99 286.89 2373.95 30.63 2010-09-23 21:17:18.000 266 33328.86 286.89 2374.06 30.63 2010-09-23 21:17:19.000 266 33328.97 286.85 2374.05 30.63 2010-09-23 21:17:20.000 266 33328.99 286.92 2374.03 30.63 2010-09-23 21:17:21.000 266 33328.97 286.87 2374.07 30.63 2010-09-23 21:17:22.000 266 33329.00 286.92 2374.02 30.63 2010-09-23 21:17:23.000 266 33328.90 286.88 2374.11 30.63 2010-09-23 21:17:24.000 266 33328.87 286.89 2374.11 30.63 2010-09-23 21:17:25.000 266 33328.82 286.87 2374.02 30.63 2010-09-23 21:17:26.000 266 33328.93 286.91 2374.07 30.63 2010-09-23 21:17:27.000 266 33328.86 286.94 2373.96 30.63 2010-09-23 21:17:28.000 266 33328.95 286.89 2373.99 30.63 2010-09-23 21:17:29.000 266 33328.94 286.90 2374.04 30.63 2010-09-23 21:17:30.000 266 33328.86 286.90 2374.13 30.63 2010-09-23 21:17:31.000 266 33328.86 286.90 2374.05 30.63 2010-09-23 21:17:32.000 266 33328.92 286.93 2373.98 30.63 2010-09-23 21:17:33.000 266 33328.97 286.90 2374.04 30.63 2010-09-23 21:17:34.000 266 33328.85 286.91 2373.93 30.63 2010-09-23 21:17:35.000 266 33328.79 286.88 2374.04 30.63 2010-09-23 21:17:36.000 266 33328.83 286.95 2373.93 30.63 2010-09-23 21:17:37.000 266 33328.72 286.96 2374.03 30.63 2010-09-23 21:17:38.000 266 33328.87 286.88 2374.03 30.63 2010-09-23 21:17:39.000 266 33328.80 286.94 2373.96 30.63 2010-09-23 21:17:40.000 266 33328.75 286.94 2374.05 30.63 2010-09-23 21:17:41.000 266 33328.86 287.00 2374.01 30.63 2010-09-23 21:17:42.000 266 33328.82 286.94 2374.08 30.63 2010-09-23 21:17:43.000 266 33328.79 286.93 2374.06 30.63 2010-09-23 21:17:44.000 266 33328.75 286.98 2374.05 30.63 2010-09-23 21:17:45.000 266 33328.74 286.94 2374.10 30.63 2010-09-23 21:17:46.000 266 33328.72 286.97 2374.02 30.63 2010-09-23 21:17:47.000 266 33328.72 286.99 2374.04 30.63 2010-09-23 21:17:48.000 266 33328.71 286.96 2373.97 30.63 2010-09-23 21:17:49.000 266 33328.71 286.92 2374.00 30.63 2010-09-23 21:17:50.000 266 33328.76 287.01 2374.11 30.63 2010-09-23 21:17:51.000 266 33328.66 286.99 2374.09 30.63 2010-09-23 21:17:52.000 266 33328.53 286.96 2374.09 30.63 2010-09-23 21:17:53.000 266 33328.62 287.00 2374.17 30.63 2010-09-23 21:17:54.000 266 33328.67 286.97 2374.12 30.63 2010-09-23 21:17:55.000 266 33328.65 286.98 2374.11 30.63 2010-09-23 21:17:56.000 266 33328.62 287.03 2374.12 30.63 2010-09-23 21:17:57.000 266 33328.61 286.99 2374.02 30.63 2010-09-23 21:17:58.000 266 33328.59 287.06 2374.03 30.63 2010-09-23 21:17:59.000 266 33328.56 286.99 2374.08 30.63 2010-09-23 21:18:00.000 266 33328.57 287.04 2374.08 30.63 2010-09-23 21:18:01.000 266 33328.56 287.05 2374.09 30.63 2010-09-23 21:18:02.000 266 33328.57 287.02 2373.96 30.63 2010-09-23 21:18:03.000 266 33328.59 287.05 2374.03 30.63 2010-09-23 21:18:04.000 266 33328.58 287.09 2374.15 30.63 2010-09-23 21:18:05.000 266 33328.53 286.99 2374.16 30.63 2010-09-23 21:18:06.000 266 33328.54 287.01 2374.17 30.63 2010-09-23 21:18:07.000 266 33328.46 287.01 2374.09 30.63 2010-09-23 21:18:08.000 266 33328.53 287.04 2374.11 30.63 2010-09-23 21:18:09.000 266 33328.52 287.09 2374.15 30.63 2010-09-23 21:18:10.000 266 33328.44 287.06 2374.09 30.63 2010-09-23 21:18:11.000 266 33328.53 287.06 2374.18 30.63 2010-09-23 21:18:12.000 266 33328.68 287.09 2374.12 30.63 2010-09-23 21:18:13.000 266 33328.55 287.07 2374.01 30.63 2010-09-23 21:18:14.000 266 33328.47 287.09 2374.12 30.63 2010-09-23 21:18:15.000 266 33328.66 287.06 2374.11 30.63 2010-09-23 21:18:16.000 266 33328.53 287.09 2374.11 30.63 2010-09-23 21:18:17.000 266 33328.62 287.05 2374.12 30.63 2010-09-23 21:18:18.000 266 33328.55 287.07 2374.11 30.63 2010-09-23 21:18:19.000 266 33328.55 287.08 2374.12 30.63 2010-09-23 21:18:20.000 266 33328.58 287.06 2374.21 30.63 2010-09-23 21:18:21.000 266 33328.62 287.08 2374.18 30.63 2010-09-23 21:18:22.000 266 33328.65 287.15 2374.12 30.63 2010-09-23 21:18:23.000 266 33328.51 287.13 2374.22 30.63 2010-09-23 21:18:24.000 266 33328.54 287.13 2374.12 30.63 2010-09-23 21:18:25.000 266 33328.55 287.12 2374.09 30.63 2010-09-23 21:18:26.000 266 33328.56 287.10 2374.16 30.63 2010-09-23 21:18:27.000 266 33328.54 287.11 2374.15 30.63 2010-09-23 21:18:28.000 266 33328.50 287.11 2374.14 30.63 2010-09-23 21:18:29.000 266 33328.60 287.14 2374.08 30.63 2010-09-23 21:18:30.000 266 33328.52 287.14 2374.15 30.63 2010-09-23 21:18:31.000 266 33328.54 287.12 2374.07 30.63 2010-09-23 21:18:32.000 266 33328.64 287.15 2374.07 30.63 2010-09-23 21:18:33.000 266 33328.53 287.16 2374.06 30.63 2010-09-23 21:18:34.000 266 33328.62 287.16 2374.18 30.63 2010-09-23 21:18:35.000 266 33328.49 287.16 2374.15 30.63 2010-09-23 21:18:36.000 266 33328.57 287.17 2374.17 30.63 2010-09-23 21:18:37.000 266 33328.56 287.16 2374.18 30.63 2010-09-23 21:18:38.000 266 33328.47 287.18 2374.07 30.63 2010-09-23 21:18:39.000 266 33328.51 287.18 2374.11 30.63 2010-09-23 21:18:40.000 266 33328.53 287.24 2374.09 30.63 2010-09-23 21:18:41.000 266 33328.39 287.17 2374.15 30.63 2010-09-23 21:18:42.000 266 33328.62 287.13 2374.11 30.63 2010-09-23 21:18:43.000 266 33328.50 287.20 2374.09 30.63 2010-09-23 21:18:44.000 266 33328.43 287.15 2374.08 30.63 2010-09-23 21:18:45.000 266 33328.58 287.20 2374.14 30.63 2010-09-23 21:18:46.000 266 33328.62 287.24 2374.11 30.63 2010-09-23 21:18:47.000 266 33328.45 287.17 2374.08 30.63 2010-09-23 21:18:48.000 266 33328.61 287.21 2374.15 30.63 2010-09-23 21:18:49.000 266 33328.55 287.18 2374.15 30.63 2010-09-23 21:18:50.000 266 33328.55 287.19 2374.13 30.63 2010-09-23 21:18:51.000 266 33328.44 287.21 2374.04 30.63 2010-09-23 21:18:52.000 266 33328.38 287.25 2374.11 30.63 2010-09-23 21:18:53.000 266 33328.56 287.21 2374.16 30.63 2010-09-23 21:18:54.000 266 33328.46 287.24 2374.12 30.63 2010-09-23 21:18:55.000 266 33328.53 287.22 2374.11 30.63 2010-09-23 21:18:56.000 266 33328.46 287.21 2374.15 30.63 2010-09-23 21:18:57.000 266 33328.47 287.27 2374.16 30.63 2010-09-23 21:18:58.000 266 33328.43 287.24 2374.25 30.63 2010-09-23 21:18:59.000 266 33328.44 287.21 2374.06 30.63 2010-09-23 21:19:00.000 266 33328.40 287.21 2374.12 30.63 2010-09-23 21:19:01.000 266 33328.42 287.23 2374.08 30.63 2010-09-23 21:19:02.000 266 33328.55 287.25 2374.14 30.63 2010-09-23 21:19:03.000 266 33328.47 287.24 2374.08 30.63 2010-09-23 21:19:04.000 266 33328.46 287.20 2374.09 30.63 2010-09-23 21:19:05.000 266 33328.49 287.28 2374.15 30.63 2010-09-23 21:19:06.000 266 33328.46 287.25 2374.13 30.63 2010-09-23 21:19:07.000 266 33328.45 287.25 2374.09 30.63 2010-09-23 21:19:08.000 266 33328.50 287.29 2374.08 30.63 2010-09-23 21:19:09.000 266 33328.40 287.29 2374.17 30.63 2010-09-23 21:19:10.000 266 33328.48 287.29 2374.09 30.63 2010-09-23 21:19:11.000 266 33328.59 287.30 2374.12 30.63 2010-09-23 21:19:12.000 266 33328.46 287.30 2374.09 30.63 2010-09-23 21:19:13.000 266 33328.50 287.30 2374.06 30.63 2010-09-23 21:19:14.000 266 33328.46 287.31 2374.05 30.63 2010-09-23 21:19:15.000 266 33328.50 287.33 2374.07 30.63 2010-09-23 21:19:16.000 266 33328.48 287.28 2374.09 30.63 2010-09-23 21:19:17.000 266 33328.46 287.32 2374.08 30.63 2010-09-23 21:19:18.000 266 33328.46 287.30 2374.09 30.63 2010-09-23 21:19:19.000 266 33328.39 287.33 2374.11 30.63 2010-09-23 21:19:20.000 266 33328.47 287.31 2374.12 30.63 2010-09-23 21:19:21.000 266 33328.48 287.32 2374.13 30.63 2010-09-23 21:19:22.000 266 33328.42 287.28 2374.17 30.63 2010-09-23 21:19:23.000 266 33328.45 287.27 2374.17 30.63 2010-09-23 21:19:24.000 266 33328.49 287.32 2374.13 30.63 2010-09-23 21:19:25.000 266 33328.39 287.29 2374.07 30.63 2010-09-23 21:19:26.000 266 33328.43 287.35 2374.12 30.63 2010-09-23 21:19:27.000 266 33328.51 287.31 2374.23 30.63 2010-09-23 21:19:28.000 266 33328.49 287.31 2374.13 30.63 2010-09-23 21:19:29.000 266 33328.37 287.36 2374.14 30.63 2010-09-23 21:19:30.000 266 33328.43 287.36 2374.15 30.63 2010-09-23 21:19:31.000 266 33328.49 287.34 2374.14 30.63 2010-09-23 21:19:32.000 266 33328.46 287.37 2374.08 30.63 2010-09-23 21:19:33.000 266 33328.49 287.37 2374.15 30.63 2010-09-23 21:19:34.000 266 33328.49 287.34 2374.18 30.63 2010-09-23 21:19:35.000 266 33328.43 287.38 2374.23 30.63 2010-09-23 21:19:36.000 266 33328.37 287.36 2374.07 30.63 2010-09-23 21:19:37.000 266 33328.42 287.35 2374.02 30.63 2010-09-23 21:19:38.000 266 33328.42 287.37 2374.10 30.63 2010-09-23 21:19:39.000 266 33328.40 287.42 2374.11 30.63 2010-09-23 21:19:40.000 266 33328.47 287.40 2374.17 30.63 2010-09-23 21:19:41.000 266 33328.37 287.42 2374.15 30.63 2010-09-23 21:19:42.000 266 33328.46 287.43 2374.15 30.63 2010-09-23 21:19:43.000 266 33328.43 287.41 2374.15 30.63 2010-09-23 21:19:44.000 266 33328.46 287.42 2374.14 30.63 2010-09-23 21:19:45.000 266 33328.40 287.41 2374.21 30.63 2010-09-23 21:19:46.000 266 33328.41 287.42 2374.13 30.63 2010-09-23 21:19:47.000 266 33328.42 287.43 2374.14 30.63 2010-09-23 21:19:48.000 266 33328.37 287.41 2374.15 30.63 2010-09-23 21:19:49.000 266 33328.34 287.43 2374.15 30.63 2010-09-23 21:19:50.000 266 33328.39 287.43 2374.13 30.63 2010-09-23 21:19:51.000 266 33328.36 287.41 2374.17 30.63 2010-09-23 21:19:52.000 266 33328.39 287.42 2374.08 30.63 2010-09-23 21:19:53.000 266 33328.40 287.44 2374.20 30.63 2010-09-23 21:19:54.000 266 33328.39 287.44 2374.17 30.63 2010-09-23 21:19:55.000 266 33328.40 287.44 2374.14 30.63 2010-09-23 21:19:56.000 266 33328.34 287.42 2374.10 30.63 2010-09-23 21:19:57.000 266 33328.43 287.43 2374.16 30.63 2010-09-23 21:19:58.000 266 33328.36 287.48 2374.06 30.63 2010-09-23 21:19:59.000 266 33328.39 287.44 2374.11 30.63 2010-09-23 21:20:00.000 266 33328.37 287.44 2374.23 30.63 2010-09-23 21:20:01.000 266 33328.33 287.44 2374.23 30.63 2010-09-23 21:20:02.000 266 33328.27 287.44 2374.10 30.63 2010-09-23 21:20:03.000 266 33328.25 287.43 2374.11 30.63 2010-09-23 21:20:04.000 266 33328.28 287.43 2374.13 30.63 2010-09-23 21:20:05.000 266 33328.32 287.47 2374.08 30.63 2010-09-23 21:20:06.000 266 33328.30 287.44 2374.04 30.63 2010-09-23 21:20:07.000 266 33328.34 287.44 2374.11 30.63 2010-09-23 21:20:08.000 266 33328.25 287.44 2374.13 30.63 2010-09-23 21:20:09.000 266 33328.27 287.48 2374.21 30.63 2010-09-23 21:20:10.000 266 33328.22 287.48 2374.09 30.63 2010-09-23 21:20:11.000 266 33328.21 287.50 2374.02 30.63 2010-09-23 21:20:12.000 266 33328.31 287.50 2374.12 30.63 2010-09-23 21:20:13.000 266 33328.23 287.48 2374.05 30.63 2010-09-23 21:20:14.000 266 33328.27 287.52 2374.19 30.63 2010-09-23 21:20:15.000 266 33328.31 287.50 2374.10 30.63 2010-09-23 21:20:16.000 266 33328.19 287.47 2374.03 30.63 2010-09-23 21:20:17.000 266 33328.16 287.53 2374.17 30.63 2010-09-23 21:20:18.000 266 33328.12 287.52 2374.18 30.63 2010-09-23 21:20:19.000 266 33328.12 287.52 2374.14 30.63 2010-09-23 21:20:20.000 266 33328.11 287.53 2374.09 30.63 2010-09-23 21:20:21.000 266 33328.11 287.57 2374.20 30.63 2010-09-23 21:20:22.000 266 33328.12 287.54 2374.21 30.63 2010-09-23 21:20:23.000 266 33328.07 287.57 2374.20 30.63 2010-09-23 21:20:24.000 266 33328.08 287.60 2374.20 30.63 2010-09-23 21:20:25.000 266 33328.12 287.58 2374.19 30.63 2010-09-23 21:20:26.000 266 33328.15 287.55 2374.19 30.63 2010-09-23 21:20:27.000 266 33328.08 287.58 2374.17 30.63 2010-09-23 21:20:28.000 266 33328.08 287.58 2374.21 30.63 2010-09-23 21:20:29.000 266 33328.08 287.61 2374.23 30.63 2010-09-23 21:20:30.000 266 33328.06 287.59 2374.16 30.63 2010-09-23 21:20:31.000 266 33327.98 287.56 2374.18 30.63 2010-09-23 21:20:32.000 266 33328.08 287.61 2374.25 30.63 2010-09-23 21:20:33.000 266 33327.94 287.56 2374.22 30.63 2010-09-23 21:20:34.000 266 33327.90 287.58 2374.23 30.63 2010-09-23 21:20:35.000 266 33328.01 287.62 2374.22 30.63 2010-09-23 21:20:36.000 266 33327.89 287.61 2374.23 30.63 2010-09-23 21:20:37.000 266 33327.84 287.62 2374.20 30.63 2010-09-23 21:20:38.000 266 33327.87 287.59 2374.26 30.63 2010-09-23 21:20:39.000 266 33327.84 287.61 2374.23 30.63 2010-09-23 21:20:40.000 266 33327.88 287.58 2374.24 30.63 2010-09-23 21:20:41.000 266 33327.82 287.64 2374.24 30.63 2010-09-23 21:20:42.000 266 33327.87 287.62 2374.25 30.63 2010-09-23 21:20:43.000 266 33327.87 287.63 2374.21 30.63 2010-09-23 21:20:44.000 266 33327.78 287.59 2374.26 30.63 2010-09-23 21:20:45.000 266 33327.77 287.62 2374.27 30.63 2010-09-23 21:20:46.000 266 33327.86 287.64 2374.22 30.63 2010-09-23 21:20:47.000 266 33327.88 287.65 2374.26 30.63 2010-09-23 21:20:48.000 266 33327.90 287.66 2374.24 30.63 2010-09-23 21:20:49.000 266 33327.90 287.67 2374.20 30.63 2010-09-23 21:20:50.000 266 33327.84 287.65 2374.21 30.63 2010-09-23 21:20:51.000 266 33327.79 287.62 2374.23 30.63 2010-09-23 21:20:52.000 266 33327.76 287.64 2374.25 30.63 2010-09-23 21:20:53.000 266 33327.84 287.64 2374.29 30.63 2010-09-23 21:20:54.000 266 33327.84 287.67 2374.24 30.63 2010-09-23 21:20:55.000 266 33327.80 287.64 2374.26 30.63 2010-09-23 21:20:56.000 266 33327.84 287.62 2374.24 30.63 2010-09-23 21:20:57.000 266 33327.79 287.69 2374.31 30.63 2010-09-23 21:20:58.000 266 33327.80 287.69 2374.25 30.63 2010-09-23 21:20:59.000 266 33327.67 287.68 2374.30 30.63 2010-09-23 21:21:00.000 266 33327.80 287.66 2374.28 30.63 2010-09-23 21:21:01.000 266 33327.77 287.63 2374.27 30.63 2010-09-23 21:21:02.000 266 33327.66 287.72 2374.21 30.63 2010-09-23 21:21:03.000 266 33327.69 287.68 2374.31 30.63 2010-09-23 21:21:04.000 266 33327.68 287.71 2374.30 30.63 2010-09-23 21:21:05.000 266 33327.76 287.70 2374.18 30.63 2010-09-23 21:21:06.000 266 33327.76 287.64 2374.23 30.63 2010-09-23 21:21:07.000 266 33327.66 287.67 2374.25 30.63 2010-09-23 21:21:08.000 266 33327.73 287.69 2374.34 30.63 2010-09-23 21:21:09.000 266 33327.63 287.67 2374.31 30.63 2010-09-23 21:21:10.000 266 33327.64 287.64 2374.29 30.63 2010-09-23 21:21:11.000 266 33327.69 287.69 2374.35 30.63 2010-09-23 21:21:12.000 266 33327.75 287.64 2374.20 30.63 2010-09-23 21:21:13.000 266 33327.69 287.69 2374.26 30.63 2010-09-23 21:21:14.000 266 33327.69 287.67 2374.26 30.63 2010-09-23 21:21:15.000 266 33327.66 287.71 2374.24 30.63 2010-09-23 21:21:16.000 266 33327.55 287.69 2374.29 30.63 2010-09-23 21:21:17.000 266 33327.65 287.66 2374.30 30.63 2010-09-23 21:21:18.000 266 33327.66 287.67 2374.31 30.63 2010-09-23 21:21:19.000 266 33327.66 287.66 2374.25 30.63 2010-09-23 21:21:20.000 266 33327.72 287.65 2374.28 30.63 2010-09-23 21:21:21.000 266 33327.65 287.65 2374.29 30.63 2010-09-23 21:21:22.000 266 33327.63 287.62 2374.29 30.63 2010-09-23 21:21:23.000 266 33327.68 287.64 2374.27 30.63 2010-09-23 21:21:24.000 266 33327.65 287.67 2374.31 30.63 2010-09-23 21:21:25.000 266 33327.69 287.65 2374.28 30.63 2010-09-23 21:21:26.000 266 33327.62 287.66 2374.27 30.63 2010-09-23 21:21:27.000 266 33327.64 287.62 2374.23 30.63 2010-09-23 21:21:28.000 266 33327.60 287.63 2374.24 30.63 2010-09-23 21:21:29.000 266 33327.68 287.64 2374.26 30.63 2010-09-23 21:21:30.000 266 33327.66 287.64 2374.26 30.63 2010-09-23 21:21:31.000 266 33327.68 287.65 2374.27 30.63 2010-09-23 21:21:32.000 266 33327.63 287.64 2374.19 30.63 2010-09-23 21:21:33.000 266 33327.70 287.62 2374.31 30.63 2010-09-23 21:21:34.000 266 33327.70 287.62 2374.20 30.63 2010-09-23 21:21:35.000 266 33327.69 287.63 2374.20 30.63 2010-09-23 21:21:36.000 266 33327.60 287.62 2374.09 30.63 2010-09-23 21:21:37.000 266 33327.54 287.65 2374.12 30.63 2010-09-23 21:21:38.000 266 33327.61 287.64 2374.18 30.63 2010-09-23 21:21:39.000 266 33327.56 287.64 2374.22 30.63 2010-09-23 21:21:40.000 266 33327.60 287.63 2374.31 30.63 2010-09-23 21:21:41.000 266 33327.54 287.65 2374.27 30.63 2010-09-23 21:21:42.000 266 33327.63 287.65 2374.20 30.63 2010-09-23 21:21:43.000 266 33327.72 287.61 2374.18 30.63 2010-09-23 21:21:44.000 266 33327.65 287.60 2374.13 30.63 2010-09-23 21:21:45.000 266 33327.68 287.58 2374.21 30.63 2010-09-23 21:21:46.000 266 33327.71 287.63 2374.26 30.63 2010-09-23 21:21:47.000 266 33327.71 287.60 2374.16 30.63 2010-09-23 21:21:48.000 266 33327.75 287.61 2374.13 30.63 2010-09-23 21:21:49.000 266 33327.71 287.57 2374.13 30.63 2010-09-23 21:21:50.000 266 33327.69 287.64 2374.17 30.63 2010-09-23 21:21:51.000 266 33327.71 287.58 2374.23 30.63 2010-09-23 21:21:52.000 266 33327.79 287.56 2374.24 30.63 2010-09-23 21:21:53.000 266 33327.90 287.56 2374.20 30.63 2010-09-23 21:21:54.000 266 33327.68 287.58 2374.20 30.63 2010-09-23 21:21:55.000 266 33327.69 287.56 2374.17 30.63 2010-09-23 21:21:56.000 266 33327.86 287.59 2374.09 30.63 2010-09-23 21:21:57.000 266 33327.78 287.57 2374.12 30.63 2010-09-23 21:21:58.000 266 33327.79 287.61 2374.16 30.63 2010-09-23 21:21:59.000 266 33327.85 287.62 2374.18 30.63 2010-09-23 21:22:00.000 266 33327.79 287.57 2374.20 30.63 2010-09-23 21:22:01.000 266 33327.82 287.61 2374.21 30.63 2010-09-23 21:22:02.000 266 33327.82 287.59 2374.08 30.63 2010-09-23 21:22:03.000 266 33327.81 287.60 2374.12 30.63 2010-09-23 21:22:04.000 266 33327.77 287.52 2374.18 30.63 2010-09-23 21:22:05.000 266 33327.93 287.61 2374.11 30.63 2010-09-23 21:22:06.000 266 33327.77 287.55 2374.05 30.63 2010-09-23 21:22:07.000 266 33327.81 287.53 2374.09 30.63 2010-09-23 21:22:08.000 266 33327.96 287.62 2374.12 30.63 2010-09-23 21:22:09.000 266 33327.87 287.58 2374.13 30.63 2010-09-23 21:22:10.000 266 33327.85 287.61 2374.07 30.63 2010-09-23 21:22:11.000 266 33328.00 287.61 2374.07 30.63 2010-09-23 21:22:12.000 266 33327.86 287.61 2374.02 30.63 2010-09-23 21:22:13.000 266 33327.87 287.59 2374.09 30.63 2010-09-23 21:22:14.000 266 33327.94 287.63 2374.05 30.63 2010-09-23 21:22:15.000 266 33327.98 287.59 2374.03 30.63 2010-09-23 21:22:16.000 266 33327.98 287.59 2374.05 30.63 2010-09-23 21:22:17.000 266 33327.84 287.64 2374.09 30.63 2010-09-23 21:22:18.000 266 33328.08 287.63 2374.01 30.63 2010-09-23 21:22:19.000 266 33327.97 287.63 2374.02 30.63 2010-09-23 21:22:20.000 266 33327.89 287.60 2374.01 30.63 2010-09-23 21:22:21.000 266 33327.87 287.59 2374.02 30.63 2010-09-23 21:22:22.000 266 33327.92 287.63 2374.10 30.63 2010-09-23 21:22:23.000 266 33327.91 287.65 2374.02 30.63 2010-09-23 21:22:24.000 266 33327.95 287.61 2374.09 30.63 2010-09-23 21:22:25.000 266 33327.95 287.63 2374.11 30.63 2010-09-23 21:22:26.000 266 33327.87 287.64 2374.02 30.63 2010-09-23 21:22:27.000 266 33327.93 287.64 2374.04 30.64 2010-09-23 21:22:28.000 266 33327.93 287.58 2374.04 30.64 2010-09-23 21:22:29.000 266 33327.93 287.59 2374.02 30.63 2010-09-23 21:22:30.000 266 33327.92 287.62 2373.99 30.63 2010-09-23 21:22:31.000 266 33327.94 287.60 2374.09 30.63 2010-09-23 21:22:32.000 266 33327.88 287.64 2374.13 30.63 2010-09-23 21:22:33.000 266 33327.91 287.65 2374.04 30.63 2010-09-23 21:22:34.000 266 33327.86 287.66 2374.11 30.63 2010-09-23 21:22:35.000 266 33327.94 287.62 2373.98 30.63 2010-09-23 21:22:36.000 266 33327.89 287.65 2374.04 30.63 2010-09-23 21:22:37.000 266 33327.91 287.64 2374.05 30.63 2010-09-23 21:22:38.000 266 33327.96 287.61 2374.02 30.63 2010-09-23 21:22:39.000 266 33327.99 287.60 2374.00 30.63 2010-09-23 21:22:40.000 266 33328.00 287.59 2374.02 30.63 2010-09-23 21:22:41.000 266 33327.88 287.60 2374.03 30.63 2010-09-23 21:22:42.000 266 33327.96 287.58 2374.09 30.64 2010-09-23 21:22:43.000 266 33327.90 287.58 2374.08 30.64 2010-09-23 21:22:44.000 266 33327.99 287.59 2374.02 30.63 2010-09-23 21:22:45.000 266 33327.95 287.60 2374.07 30.63 2010-09-23 21:22:46.000 266 33328.00 287.61 2374.02 30.63 2010-09-23 21:22:47.000 266 33327.90 287.62 2374.00 30.63 2010-09-23 21:22:48.000 266 33328.03 287.64 2374.03 30.63 2010-09-23 21:22:49.000 266 33327.90 287.60 2374.04 30.64 2010-09-23 21:22:50.000 266 33328.00 287.62 2374.09 30.64 2010-09-23 21:22:51.000 266 33328.02 287.60 2374.06 30.64 2010-09-23 21:22:52.000 266 33328.03 287.63 2373.96 30.63 2010-09-23 21:22:53.000 266 33327.99 287.57 2374.01 30.63 2010-09-23 21:22:54.000 266 33327.97 287.64 2373.99 30.63 2010-09-23 21:22:55.000 266 33328.04 287.65 2374.05 30.64 2010-09-23 21:22:56.000 266 33328.02 287.58 2374.07 30.64 2010-09-23 21:22:57.000 266 33328.03 287.64 2373.93 30.63 2010-09-23 21:22:58.000 266 33328.02 287.57 2374.03 30.63 2010-09-23 21:22:59.000 266 33328.02 287.60 2373.92 30.64 2010-09-23 21:23:00.000 266 33328.05 287.57 2373.97 30.64 2010-09-23 21:23:01.000 266 33327.97 287.57 2374.02 30.64 2010-09-23 21:23:02.000 266 33328.07 287.59 2374.08 30.63 2010-09-23 21:23:03.000 266 33328.03 287.61 2373.99 30.63 2010-09-23 21:23:04.000 266 33327.99 287.56 2373.99 30.63 2010-09-23 21:23:05.000 266 33327.98 287.62 2374.05 30.64 2010-09-23 21:23:06.000 266 33328.05 287.59 2374.01 30.64 2010-09-23 21:23:07.000 266 33328.04 287.57 2373.97 30.64 2010-09-23 21:23:08.000 266 33328.03 287.57 2373.95 30.64 2010-09-23 21:23:09.000 266 33327.99 287.61 2374.07 30.63 2010-09-23 21:23:10.000 266 33327.96 287.59 2373.97 30.64 2010-09-23 21:23:11.000 266 33328.08 287.60 2373.92 30.64 2010-09-23 21:23:12.000 266 33328.04 287.63 2373.98 30.64 2010-09-23 21:23:13.000 266 33328.05 287.58 2373.96 30.64 2010-09-23 21:23:14.000 266 33327.99 287.61 2374.03 30.64 2010-09-23 21:23:15.000 266 33328.03 287.59 2373.92 30.64 2010-09-23 21:23:16.000 266 33328.05 287.60 2373.88 30.64 2010-09-23 21:23:17.000 266 33328.01 287.58 2373.92 30.64 2010-09-23 21:23:18.000 266 33327.96 287.58 2374.02 30.64 2010-09-23 21:23:19.000 266 33327.98 287.59 2374.02 30.64 2010-09-23 21:23:20.000 266 33328.03 287.59 2373.98 30.64 2010-09-23 21:23:21.000 266 33328.06 287.59 2373.92 30.64 2010-09-23 21:23:22.000 266 33328.06 287.63 2373.99 30.63 2010-09-23 21:23:23.000 266 33327.93 287.62 2373.99 30.64 2010-09-23 21:23:24.000 266 33328.03 287.61 2373.96 30.64 2010-09-23 21:23:25.000 266 33327.96 287.61 2373.93 30.64 2010-09-23 21:23:26.000 266 33328.01 287.61 2373.91 30.64 2010-09-23 21:23:27.000 266 33328.01 287.63 2373.91 30.63 2010-09-23 21:23:28.000 266 33328.05 287.62 2373.98 30.64 2010-09-23 21:23:29.000 266 33328.00 287.59 2373.92 30.64 2010-09-23 21:23:30.000 266 33328.03 287.60 2373.87 30.64 2010-09-23 21:23:31.000 266 33328.02 287.58 2373.95 30.64 2010-09-23 21:23:32.000 266 33328.00 287.60 2373.90 30.64 2010-09-23 21:23:33.000 266 33328.05 287.62 2373.88 30.64 2010-09-23 21:23:34.000 266 33328.00 287.60 2373.94 30.64 2010-09-23 21:23:35.000 266 33328.05 287.63 2373.95 30.64 2010-09-23 21:23:36.000 266 33328.02 287.62 2374.01 30.64 2010-09-23 21:23:37.000 266 33327.96 287.60 2373.93 30.64 2010-09-23 21:23:38.000 266 33328.11 287.58 2373.97 30.64 2010-09-23 21:23:39.000 266 33328.08 287.60 2373.98 30.64 2010-09-23 21:23:40.000 266 33327.92 287.56 2373.96 30.64 2010-09-23 21:23:41.000 266 33328.02 287.56 2373.94 30.64 2010-09-23 21:23:42.000 266 33328.05 287.62 2373.95 30.64 2010-09-23 21:23:43.000 266 33328.00 287.61 2373.95 30.64 2010-09-23 21:23:44.000 266 33328.05 287.60 2373.94 30.64 2010-09-23 21:23:45.000 266 33328.08 287.59 2373.94 30.64 2010-09-23 21:23:46.000 266 33328.01 287.59 2373.92 30.64 2010-09-23 21:23:47.000 266 33328.04 287.57 2373.87 30.64 2010-09-23 21:23:48.000 266 33328.08 287.62 2373.93 30.64 2010-09-23 21:23:49.000 266 33328.14 287.58 2373.96 30.64 2010-09-23 21:23:50.000 266 33328.08 287.57 2373.96 30.64 2010-09-23 21:23:51.000 266 33328.05 287.61 2373.92 30.64 2010-09-23 21:23:52.000 266 33328.17 287.55 2374.02 30.64 2010-09-23 21:23:53.000 266 33328.08 287.60 2373.92 30.64 2010-09-23 21:23:54.000 266 33328.17 287.60 2374.05 30.64 2010-09-23 21:23:55.000 266 33328.09 287.61 2374.07 30.64 2010-09-23 21:23:56.000 266 33328.14 287.60 2373.90 30.64 2010-09-23 21:23:57.000 266 33328.14 287.58 2373.91 30.64 2010-09-23 21:23:58.000 266 33328.15 287.59 2373.86 30.64 2010-09-23 21:23:59.000 266 33328.13 287.57 2373.89 30.64 2010-09-23 21:24:00.000 266 33328.19 287.58 2373.93 30.64 2010-09-23 21:24:01.000 266 33328.19 287.56 2373.92 30.64 2010-09-23 21:24:02.000 266 33328.21 287.60 2373.92 30.64 2010-09-23 21:24:03.000 266 33328.21 287.59 2373.94 30.64 2010-09-23 21:24:04.000 266 33328.25 287.63 2373.91 30.64 2010-09-23 21:24:05.000 266 33328.33 287.58 2373.89 30.64 2010-09-23 21:24:06.000 266 33328.18 287.57 2373.93 30.64 2010-09-23 21:24:07.000 266 33328.19 287.57 2373.92 30.64 2010-09-23 21:24:08.000 266 33328.31 287.57 2373.97 30.64 2010-09-23 21:24:09.000 266 33328.25 287.58 2373.90 30.64 2010-09-23 21:24:10.000 266 33328.28 287.60 2373.96 30.64 2010-09-23 21:24:11.000 266 33328.37 287.64 2373.92 30.64 2010-09-23 21:24:12.000 266 33328.22 287.61 2373.88 30.64 2010-09-23 21:24:13.000 266 33328.21 287.56 2373.87 30.64 2010-09-23 21:24:14.000 266 33328.23 287.60 2373.97 30.64 2010-09-23 21:24:15.000 266 33328.24 287.57 2373.85 30.64 2010-09-23 21:24:16.000 266 33328.28 287.56 2373.89 30.64 2010-09-23 21:24:17.000 266 33328.21 287.61 2373.89 30.64 2010-09-23 21:24:18.000 266 33328.39 287.60 2373.84 30.64 2010-09-23 21:24:19.000 266 33328.40 287.61 2373.87 30.64 2010-09-23 21:24:20.000 266 33328.31 287.58 2373.89 30.64 2010-09-23 21:24:21.000 266 33328.36 287.59 2373.85 30.64 2010-09-23 21:24:22.000 266 33328.31 287.57 2373.89 30.64 2010-09-23 21:24:23.000 266 33328.26 287.56 2373.90 30.64 2010-09-23 21:24:24.000 266 33328.43 287.60 2373.86 30.64 2010-09-23 21:24:25.000 266 33328.40 287.58 2373.83 30.64 2010-09-23 21:24:26.000 266 33328.39 287.60 2373.86 30.64 2010-09-23 21:24:27.000 266 33328.38 287.59 2373.84 30.64 2010-09-23 21:24:28.000 266 33328.44 287.56 2373.89 30.64 2010-09-23 21:24:29.000 266 33328.29 287.61 2373.77 30.64 2010-09-23 21:24:30.000 266 33328.36 287.60 2373.86 30.64 2010-09-23 21:24:31.000 266 33328.42 287.58 2373.86 30.64 2010-09-23 21:24:32.000 266 33328.40 287.63 2373.79 30.64 2010-09-23 21:24:33.000 266 33328.27 287.58 2373.80 30.64 2010-09-23 21:24:34.000 266 33328.27 287.57 2373.91 30.64 2010-09-23 21:24:35.000 266 33328.31 287.60 2373.90 30.64 2010-09-23 21:24:36.000 266 33328.55 287.58 2373.92 30.64 2010-09-23 21:24:37.000 266 33328.39 287.62 2373.92 30.64 2010-09-23 21:24:38.000 266 33328.40 287.61 2373.85 30.64 2010-09-23 21:24:39.000 266 33328.44 287.60 2373.76 30.64 2010-09-23 21:24:40.000 266 33328.49 287.61 2373.76 30.64 2010-09-23 21:24:41.000 266 33328.52 287.63 2373.85 30.64 2010-09-23 21:24:42.000 266 33328.50 287.58 2373.83 30.64 2010-09-23 21:24:43.000 266 33328.46 287.57 2373.80 30.64 2010-09-23 21:24:44.000 266 33328.49 287.53 2373.87 30.64 2010-09-23 21:24:45.000 266 33328.50 287.54 2373.89 30.64 2010-09-23 21:24:46.000 266 33328.48 287.55 2373.86 30.64 2010-09-23 21:24:47.000 266 33328.55 287.58 2373.78 30.64 2010-09-23 21:24:48.000 266 33328.47 287.56 2373.81 30.64 2010-09-23 21:24:49.000 266 33328.51 287.54 2373.81 30.64 2010-09-23 21:24:50.000 266 33328.49 287.58 2373.79 30.64 2010-09-23 21:24:51.000 266 33328.55 287.55 2373.81 30.64 2010-09-23 21:24:52.000 266 33328.51 287.54 2373.88 30.64 2010-09-23 21:24:53.000 266 33328.47 287.58 2373.80 30.64 2010-09-23 21:24:54.000 266 33328.52 287.61 2373.71 30.64 2010-09-23 21:24:55.000 266 33328.52 287.63 2373.77 30.64 2010-09-23 21:24:56.000 266 33328.54 287.61 2373.83 30.64 2010-09-23 21:24:57.000 266 33328.48 287.59 2373.90 30.64 2010-09-23 21:24:58.000 266 33328.49 287.61 2373.83 30.64 2010-09-23 21:24:59.000 266 33328.65 287.61 2373.83 30.64 2010-09-23 21:25:00.000 266 33328.45 287.62 2373.81 30.64 2010-09-23 21:25:01.000 266 33328.50 287.61 2373.78 30.64 2010-09-23 21:25:02.000 266 33328.53 287.63 2373.78 30.64 2010-09-23 21:25:03.000 266 33328.53 287.63 2373.78 30.64 2010-09-23 21:25:04.000 266 33328.52 287.58 2373.74 30.64 2010-09-23 21:25:05.000 266 33328.40 287.62 2373.81 30.64 2010-09-23 21:25:06.000 266 33328.54 287.63 2373.81 30.64 2010-09-23 21:25:07.000 266 33328.51 287.67 2373.81 30.64 2010-09-23 21:25:08.000 266 33328.57 287.61 2373.93 30.64 2010-09-23 21:25:09.000 266 33328.53 287.65 2373.86 30.64 2010-09-23 21:25:10.000 266 33328.56 287.62 2373.90 30.64 2010-09-23 21:25:11.000 266 33328.51 287.70 2373.82 30.64 2010-09-23 21:25:12.000 266 33328.43 287.63 2373.83 30.64 2010-09-23 21:25:13.000 266 33328.47 287.64 2373.81 30.64 2010-09-23 21:25:14.000 266 33328.43 287.67 2373.85 30.64 2010-09-23 21:25:15.000 266 33328.46 287.64 2373.87 30.64 2010-09-23 21:25:16.000 266 33328.39 287.64 2373.89 30.64 2010-09-23 21:25:17.000 266 33328.62 287.66 2373.87 30.64 2010-09-23 21:25:18.000 266 33328.43 287.66 2373.89 30.64 2010-09-23 21:25:19.000 266 33328.42 287.65 2373.92 30.64 2010-09-23 21:25:20.000 266 33328.44 287.67 2373.97 30.64 2010-09-23 21:25:21.000 266 33328.46 287.68 2373.85 30.64 2010-09-23 21:25:22.000 266 33328.47 287.65 2373.85 30.64 2010-09-23 21:25:23.000 266 33328.53 287.66 2373.86 30.64 2010-09-23 21:25:24.000 266 33328.58 287.73 2373.85 30.64 2010-09-23 21:25:25.000 266 33328.52 287.72 2373.95 30.64 2010-09-23 21:25:26.000 266 33328.58 287.70 2373.84 30.64 2010-09-23 21:25:27.000 266 33328.52 287.67 2373.95 30.64 2010-09-23 21:25:28.000 266 33328.61 287.72 2373.92 30.64 2010-09-23 21:25:29.000 266 33328.56 287.69 2373.89 30.64 2010-09-23 21:25:30.000 266 33328.64 287.71 2373.85 30.64 2010-09-23 21:25:31.000 266 33328.54 287.68 2373.89 30.64 2010-09-23 21:25:32.000 266 33328.66 287.72 2373.86 30.64 2010-09-23 21:25:33.000 266 33328.62 287.66 2373.94 30.64 2010-09-23 21:25:34.000 266 33328.50 287.75 2373.86 30.64 2010-09-23 21:25:35.000 266 33328.57 287.67 2373.99 30.64 2010-09-23 21:25:36.000 266 33328.47 287.72 2373.95 30.64 2010-09-23 21:25:37.000 266 33328.53 287.69 2373.90 30.64 2010-09-23 21:25:38.000 266 33328.56 287.67 2373.92 30.64 2010-09-23 21:25:39.000 266 33328.52 287.71 2373.90 30.64 2010-09-23 21:25:40.000 266 33328.46 287.64 2373.89 30.64 2010-09-23 21:25:41.000 266 33328.57 287.67 2373.97 30.64 2010-09-23 21:25:42.000 266 33328.61 287.67 2373.88 30.64 2010-09-23 21:25:43.000 266 33328.56 287.66 2373.84 30.64 2010-09-23 21:25:44.000 266 33328.57 287.68 2373.81 30.64 2010-09-23 21:25:45.000 266 33328.58 287.67 2373.90 30.64 2010-09-23 21:25:46.000 266 33328.61 287.68 2373.90 30.64 2010-09-23 21:25:47.000 266 33328.62 287.63 2373.90 30.64 2010-09-23 21:25:48.000 266 33328.43 287.68 2373.87 30.64 2010-09-23 21:25:49.000 266 33328.62 287.71 2373.98 30.64 2010-09-23 21:25:50.000 266 33328.49 287.72 2373.94 30.64 2010-09-23 21:25:51.000 266 33328.55 287.68 2373.93 30.64 2010-09-23 21:25:52.000 266 33328.58 287.67 2373.89 30.64 2010-09-23 21:25:53.000 266 33328.55 287.64 2373.84 30.64 2010-09-23 21:25:54.000 266 33328.68 287.68 2373.86 30.64 2010-09-23 21:25:55.000 266 33328.52 287.66 2373.82 30.64 2010-09-23 21:25:56.000 266 33328.56 287.62 2373.89 30.64 2010-09-23 21:25:57.000 266 33328.54 287.63 2373.92 30.64 2010-09-23 21:25:58.000 266 33328.59 287.67 2373.87 30.64 2010-09-23 21:25:59.000 266 33328.65 287.66 2373.91 30.64 2010-09-23 21:26:00.000 266 33328.64 287.66 2373.92 30.64 2010-09-23 21:26:01.000 266 33328.58 287.66 2373.90 30.64 2010-09-23 21:26:02.000 266 33328.56 287.67 2373.83 30.64 2010-09-23 21:26:03.000 266 33328.61 287.67 2373.78 30.64 2010-09-23 21:26:04.000 266 33328.64 287.66 2373.93 30.64 2010-09-23 21:26:05.000 266 33328.62 287.59 2373.92 30.64 2010-09-23 21:26:06.000 266 33328.54 287.65 2373.88 30.64 2010-09-23 21:26:07.000 266 33328.67 287.62 2373.88 30.64 2010-09-23 21:26:08.000 266 33328.52 287.64 2373.89 30.64 2010-09-23 21:26:09.000 266 33328.67 287.63 2373.83 30.64 2010-09-23 21:26:10.000 266 33328.59 287.62 2373.82 30.64 2010-09-23 21:26:11.000 266 33328.58 287.67 2373.90 30.64 2010-09-23 21:26:12.000 266 33328.53 287.64 2373.83 30.64 2010-09-23 21:26:13.000 266 33328.54 287.62 2373.86 30.64 2010-09-23 21:26:14.000 266 33328.52 287.60 2373.82 30.64 2010-09-23 21:26:15.000 266 33328.53 287.62 2373.90 30.64 2010-09-23 21:26:16.000 266 33328.58 287.66 2373.85 30.64 2010-09-23 21:26:17.000 266 33328.41 287.61 2373.92 30.64 2010-09-23 21:26:18.000 266 33328.54 287.67 2373.95 30.64 2010-09-23 21:26:19.000 266 33328.53 287.64 2373.88 30.64 2010-09-23 21:26:20.000 266 33328.46 287.64 2373.90 30.64 2010-09-23 21:26:21.000 266 33328.51 287.63 2373.88 30.64 2010-09-23 21:26:22.000 266 33328.51 287.63 2373.82 30.64 2010-09-23 21:26:23.000 266 33328.60 287.65 2373.90 30.64 2010-09-23 21:26:24.000 266 33328.54 287.66 2373.87 30.64 2010-09-23 21:26:25.000 266 33328.49 287.68 2373.89 30.64 2010-09-23 21:26:26.000 266 33328.55 287.66 2373.83 30.64 2010-09-23 21:26:27.000 266 33328.51 287.65 2373.89 30.64 2010-09-23 21:26:28.000 266 33328.50 287.63 2373.94 30.64 2010-09-23 21:26:29.000 266 33328.43 287.66 2373.87 30.64 2010-09-23 21:26:30.000 266 33328.41 287.65 2373.94 30.64 2010-09-23 21:26:31.000 266 33328.46 287.64 2373.84 30.64 2010-09-23 21:26:32.000 266 33328.42 287.60 2373.85 30.64 2010-09-23 21:26:33.000 266 33328.43 287.65 2373.89 30.64 2010-09-23 21:26:34.000 266 33328.40 287.69 2373.91 30.64 2010-09-23 21:26:35.000 266 33328.53 287.67 2373.81 30.64 2010-09-23 21:26:36.000 266 33328.35 287.64 2373.88 30.64 2010-09-23 21:26:37.000 266 33328.47 287.67 2373.89 30.64 2010-09-23 21:26:38.000 266 33328.39 287.62 2373.87 30.64 2010-09-23 21:26:39.000 266 33328.37 287.67 2373.92 30.64 2010-09-23 21:26:40.000 266 33328.43 287.61 2373.99 30.64 2010-09-23 21:26:41.000 266 33328.44 287.65 2373.96 30.64 2010-09-23 21:26:42.000 266 33328.42 287.62 2374.03 30.64 2010-09-23 21:26:43.000 266 33328.44 287.63 2373.96 30.64 2010-09-23 21:26:44.000 266 33328.39 287.64 2373.92 30.64 2010-09-23 21:26:45.000 266 33328.42 287.63 2374.01 30.64 2010-09-23 21:26:46.000 266 33328.38 287.59 2373.95 30.64 2010-09-23 21:26:47.000 266 33328.44 287.68 2373.85 30.64 2010-09-23 21:26:48.000 266 33328.48 287.61 2373.93 30.64 2010-09-23 21:26:49.000 266 33328.44 287.61 2373.95 30.64 2010-09-23 21:26:50.000 266 33328.31 287.60 2373.92 30.64 2010-09-23 21:26:51.000 266 33328.45 287.63 2373.87 30.64 2010-09-23 21:26:52.000 266 33328.51 287.65 2373.87 30.64 2010-09-23 21:26:53.000 266 33328.52 287.66 2373.91 30.64 2010-09-23 21:26:54.000 266 33328.46 287.61 2373.91 30.64 2010-09-23 21:26:55.000 266 33328.46 287.64 2373.87 30.64 2010-09-23 21:26:56.000 266 33328.52 287.63 2373.87 30.64 2010-09-23 21:26:57.000 266 33328.46 287.66 2373.90 30.64 2010-09-23 21:26:58.000 266 33328.35 287.64 2373.89 30.64 2010-09-23 21:26:59.000 266 33328.50 287.62 2373.96 30.64 2010-09-23 21:27:00.000 266 33328.37 287.62 2373.95 30.64 2010-09-23 21:27:01.000 266 33328.50 287.60 2373.87 30.64 2010-09-23 21:27:02.000 266 33328.47 287.60 2373.84 30.64 2010-09-23 21:27:03.000 266 33328.42 287.63 2373.86 30.64 2010-09-23 21:27:04.000 266 33328.49 287.60 2373.92 30.64 2010-09-23 21:27:05.000 266 33328.49 287.62 2373.82 30.64 2010-09-23 21:27:06.000 266 33328.41 287.65 2373.93 30.64 2010-09-23 21:27:07.000 266 33328.53 287.62 2373.83 30.64 2010-09-23 21:27:08.000 266 33328.37 287.61 2373.83 30.64 2010-09-23 21:27:09.000 266 33328.47 287.63 2373.91 30.64 2010-09-23 21:27:10.000 266 33328.50 287.66 2373.97 30.64 2010-09-23 21:27:11.000 266 33328.41 287.62 2373.87 30.64 2010-09-23 21:27:12.000 266 33328.49 287.62 2373.98 30.64 2010-09-23 21:27:13.000 266 33328.54 287.63 2373.93 30.64 2010-09-23 21:27:14.000 266 33328.46 287.63 2373.89 30.64 2010-09-23 21:27:15.000 266 33328.53 287.60 2373.89 30.64 2010-09-23 21:27:16.000 266 33328.49 287.60 2373.90 30.64 2010-09-23 21:27:17.000 266 33328.57 287.58 2373.93 30.64 2010-09-23 21:27:18.000 266 33328.49 287.60 2373.92 30.64 2010-09-23 21:27:19.000 266 33328.46 287.64 2373.93 30.64 2010-09-23 21:27:20.000 266 33328.47 287.62 2373.91 30.64 2010-09-23 21:27:21.000 266 33328.42 287.64 2373.88 30.64 2010-09-23 21:27:22.000 266 33328.49 287.58 2373.82 30.64 2010-09-23 21:27:23.000 266 33328.51 287.62 2373.93 30.64 2010-09-23 21:27:24.000 266 33328.44 287.61 2373.95 30.64 2010-09-23 21:27:25.000 266 33328.47 287.63 2373.87 30.64 2010-09-23 21:27:26.000 266 33328.43 287.66 2373.90 30.64 2010-09-23 21:27:27.000 266 33328.47 287.62 2373.93 30.64 2010-09-23 21:27:28.000 266 33328.44 287.63 2373.90 30.64 2010-09-23 21:27:29.000 266 33328.45 287.59 2373.97 30.64 2010-09-23 21:27:30.000 266 33328.45 287.63 2373.97 30.64 2010-09-23 21:27:31.000 266 33328.46 287.62 2373.97 30.64 2010-09-23 21:27:32.000 266 33328.42 287.62 2373.92 30.64 2010-09-23 21:27:33.000 266 33328.46 287.62 2373.98 30.64 2010-09-23 21:27:34.000 266 33328.47 287.62 2373.86 30.64 2010-09-23 21:27:35.000 266 33328.43 287.60 2373.83 30.64 2010-09-23 21:27:36.000 266 33328.40 287.58 2373.92 30.64 2010-09-23 21:27:37.000 266 33328.51 287.62 2374.00 30.64 2010-09-23 21:27:38.000 266 33328.44 287.59 2374.03 30.64 2010-09-23 21:27:39.000 266 33328.44 287.55 2373.97 30.64 2010-09-23 21:27:40.000 266 33328.47 287.60 2373.98 30.64 2010-09-23 21:27:41.000 266 33328.37 287.59 2373.89 30.64 2010-09-23 21:27:42.000 266 33328.40 287.61 2373.96 30.64 2010-09-23 21:27:43.000 266 33328.50 287.64 2373.96 30.64 2010-09-23 21:27:44.000 266 33328.47 287.59 2374.01 30.64 2010-09-23 21:27:45.000 266 33328.43 287.58 2373.86 30.64 2010-09-23 21:27:46.000 266 33328.34 287.59 2373.95 30.64 2010-09-23 21:27:47.000 266 33328.39 287.65 2373.93 30.64 2010-09-23 21:27:48.000 266 33328.46 287.64 2373.95 30.64 2010-09-23 21:27:49.000 266 33328.52 287.61 2373.96 30.64 2010-09-23 21:27:50.000 266 33328.47 287.59 2374.00 30.64 2010-09-23 21:27:51.000 266 33328.47 287.61 2374.01 30.64 2010-09-23 21:27:52.000 266 33328.45 287.58 2373.93 30.64 2010-09-23 21:27:53.000 266 33328.42 287.58 2373.84 30.64 2010-09-23 21:27:54.000 266 33328.49 287.58 2373.90 30.64 2010-09-23 21:27:55.000 266 33328.52 287.64 2373.95 30.64 2010-09-23 21:27:56.000 266 33328.44 287.65 2373.93 30.64 2010-09-23 21:27:57.000 266 33328.59 287.58 2373.97 30.64 2010-09-23 21:27:58.000 266 33328.59 287.59 2373.96 30.64 2010-09-23 21:27:59.000 266 33328.59 287.59 2373.93 30.64 2010-09-23 21:28:00.000 266 33328.56 287.62 2373.99 30.64 2010-09-23 21:28:01.000 266 33328.49 287.58 2373.89 30.64 2010-09-23 21:28:02.000 266 33328.60 287.54 2373.87 30.64 2010-09-23 21:28:03.000 266 33328.53 287.60 2373.88 30.64 2010-09-23 21:28:04.000 266 33328.61 287.62 2373.90 30.64 2010-09-23 21:28:05.000 266 33328.53 287.59 2373.93 30.64 2010-09-23 21:28:06.000 266 33328.58 287.61 2373.95 30.64 2010-09-23 21:28:07.000 266 33328.53 287.57 2374.01 30.64 2010-09-23 21:28:08.000 266 33328.50 287.59 2373.90 30.64 2010-09-23 21:28:09.000 266 33328.49 287.62 2373.94 30.64 2010-09-23 21:28:10.000 266 33328.55 287.64 2373.87 30.64 2010-09-23 21:28:11.000 266 33328.58 287.57 2373.97 30.64 2010-09-23 21:28:12.000 266 33328.52 287.59 2374.00 30.64 2010-09-23 21:28:13.000 266 33328.53 287.60 2373.89 30.64 2010-09-23 21:28:14.000 266 33328.61 287.59 2373.93 30.64 2010-09-23 21:28:15.000 266 33328.63 287.58 2373.95 30.64 2010-09-23 21:28:16.000 266 33328.62 287.52 2373.90 30.64 2010-09-23 21:28:17.000 266 33328.54 287.60 2373.92 30.64 2010-09-23 21:28:18.000 266 33328.58 287.58 2373.77 30.64 2010-09-23 21:28:19.000 266 33328.52 287.60 2373.88 30.64 2010-09-23 21:28:20.000 266 33328.58 287.58 2373.90 30.64 2010-09-23 21:28:21.000 266 33328.55 287.61 2373.90 30.64 2010-09-23 21:28:22.000 266 33328.45 287.58 2373.93 30.64 2010-09-23 21:28:23.000 266 33328.49 287.61 2373.97 30.64 2010-09-23 21:28:24.000 266 33328.52 287.57 2373.90 30.64 2010-09-23 21:28:25.000 266 33328.50 287.61 2373.93 30.64 2010-09-23 21:28:26.000 266 33328.56 287.57 2373.83 30.64 2010-09-23 21:28:27.000 266 33328.37 287.60 2373.92 30.64 2010-09-23 21:28:28.000 266 33328.54 287.59 2373.97 30.64 2010-09-23 21:28:29.000 266 33328.50 287.58 2373.92 30.64 2010-09-23 21:28:30.000 266 33328.31 287.62 2373.86 30.64 2010-09-23 21:28:31.000 266 33328.52 287.61 2373.97 30.64 2010-09-23 21:28:32.000 266 33328.47 287.62 2373.92 30.64 2010-09-23 21:28:33.000 266 33328.47 287.60 2373.93 30.64 2010-09-23 21:28:34.000 266 33328.44 287.59 2373.95 30.64 2010-09-23 21:28:35.000 266 33328.43 287.50 2373.93 30.64 2010-09-23 21:28:36.000 266 33328.33 287.59 2373.92 30.64 2010-09-23 21:28:37.000 266 33328.47 287.58 2373.94 30.64 2010-09-23 21:28:38.000 266 33328.39 287.56 2373.84 30.64 2010-09-23 21:28:39.000 266 33328.40 287.54 2373.93 30.64 2010-09-23 21:28:40.000 266 33328.39 287.60 2373.96 30.64 2010-09-23 21:28:41.000 266 33328.31 287.56 2373.85 30.64 2010-09-23 21:28:42.000 266 33328.43 287.56 2373.93 30.64 2010-09-23 21:28:43.000 266 33328.44 287.56 2373.85 30.64 2010-09-23 21:28:44.000 266 33328.41 287.56 2373.89 30.64 2010-09-23 21:28:45.000 266 33328.44 287.58 2373.90 30.64 2010-09-23 21:28:46.000 266 33328.47 287.60 2373.95 30.64 2010-09-23 21:28:47.000 266 33328.36 287.55 2373.91 30.64 2010-09-23 21:28:48.000 266 33328.40 287.58 2373.92 30.64 2010-09-23 21:28:49.000 266 33328.42 287.58 2373.87 30.64 2010-09-23 21:28:50.000 266 33328.43 287.56 2373.85 30.64 2010-09-23 21:28:51.000 266 33328.52 287.57 2373.99 30.64 2010-09-23 21:28:52.000 266 33328.46 287.59 2373.94 30.64 2010-09-23 21:28:53.000 266 33328.49 287.56 2374.03 30.64 2010-09-23 21:28:54.000 266 33328.44 287.59 2374.01 30.64 2010-09-23 21:28:55.000 266 33328.51 287.56 2373.92 30.64 2010-09-23 21:28:56.000 266 33328.49 287.58 2373.88 30.64 2010-09-23 21:28:57.000 266 33328.47 287.56 2374.00 30.64 2010-09-23 21:28:58.000 266 33328.52 287.51 2373.97 30.64 2010-09-23 21:28:59.000 266 33328.51 287.55 2373.96 30.64 2010-09-23 21:29:00.000 266 33328.47 287.60 2373.90 30.64 2010-09-23 21:29:01.000 266 33328.50 287.56 2373.90 30.64 2010-09-23 21:29:02.000 266 33328.46 287.52 2373.94 30.64 2010-09-23 21:29:03.000 266 33328.49 287.55 2373.96 30.64 2010-09-23 21:29:04.000 266 33328.44 287.52 2373.90 30.64 2010-09-23 21:29:05.000 266 33328.57 287.54 2373.93 30.64 2010-09-23 21:29:06.000 266 33328.59 287.52 2373.88 30.64 2010-09-23 21:29:07.000 266 33328.53 287.52 2374.03 30.64 2010-09-23 21:29:08.000 266 33328.49 287.54 2374.05 30.64 2010-09-23 21:29:09.000 266 33328.58 287.55 2374.00 30.64 2010-09-23 21:29:10.000 266 33328.55 287.54 2373.92 30.64 2010-09-23 21:29:11.000 266 33328.56 287.55 2373.93 30.64 2010-09-23 21:29:12.000 266 33328.55 287.55 2373.91 30.64 2010-09-23 21:29:13.000 266 33328.66 287.51 2373.87 30.64 2010-09-23 21:29:14.000 266 33328.53 287.50 2373.87 30.64 2010-09-23 21:29:15.000 266 33328.53 287.48 2373.95 30.64 2010-09-23 21:29:16.000 266 33328.64 287.51 2373.84 30.64 2010-09-23 21:29:17.000 266 33328.61 287.51 2373.92 30.64 2010-09-23 21:29:18.000 266 33328.49 287.55 2373.84 30.64 2010-09-23 21:29:19.000 266 33328.68 287.50 2373.92 30.64 2010-09-23 21:29:20.000 266 33328.61 287.52 2373.92 30.64 2010-09-23 21:29:21.000 266 33328.62 287.52 2373.85 30.64 2010-09-23 21:29:22.000 266 33328.62 287.53 2373.97 30.64 2010-09-23 21:29:23.000 266 33328.69 287.48 2373.85 30.64 2010-09-23 21:29:24.000 266 33328.55 287.53 2373.88 30.64 2010-09-23 21:29:25.000 266 33328.70 287.48 2373.81 30.64 2010-09-23 21:29:26.000 266 33328.67 287.50 2373.86 30.64 2010-09-23 21:29:27.000 266 33328.62 287.49 2373.90 30.64 2010-09-23 21:29:28.000 266 33328.57 287.50 2373.89 30.64 2010-09-23 21:29:29.000 266 33328.67 287.50 2373.89 30.64 2010-09-23 21:29:30.000 266 33328.59 287.48 2373.89 30.64 2010-09-23 21:29:31.000 266 33328.66 287.51 2373.87 30.64 2010-09-23 21:29:32.000 266 33328.65 287.51 2373.86 30.64 2010-09-23 21:29:33.000 266 33328.64 287.53 2373.99 30.64 2010-09-23 21:29:34.000 266 33328.68 287.50 2373.94 30.64 2010-09-23 21:29:35.000 266 33328.59 287.49 2373.93 30.64 2010-09-23 21:29:36.000 266 33328.68 287.50 2374.02 30.64 2010-09-23 21:29:37.000 266 33328.50 287.51 2373.86 30.64 2010-09-23 21:29:38.000 266 33328.58 287.51 2373.85 30.64 2010-09-23 21:29:39.000 266 33328.65 287.46 2373.94 30.64 2010-09-23 21:29:40.000 266 33328.58 287.50 2373.99 30.64 2010-09-23 21:29:41.000 266 33328.62 287.52 2373.81 30.64 2010-09-23 21:29:42.000 266 33328.64 287.55 2373.95 30.64 2010-09-23 21:29:43.000 266 33328.64 287.55 2373.94 30.64 2010-09-23 21:29:44.000 266 33328.65 287.54 2373.95 30.64 2010-09-23 21:29:45.000 266 33328.62 287.52 2373.91 30.64 2010-09-23 21:29:46.000 266 33328.61 287.52 2373.91 30.64 2010-09-23 21:29:47.000 266 33328.65 287.49 2373.94 30.64 2010-09-23 21:29:48.000 266 33328.69 287.52 2373.88 30.64 2010-09-23 21:29:49.000 266 33328.63 287.54 2373.90 30.64 2010-09-23 21:29:50.000 266 33328.61 287.51 2373.91 30.64 2010-09-23 21:29:51.000 266 33328.59 287.52 2374.01 30.64 2010-09-23 21:29:52.000 266 33328.59 287.54 2373.92 30.64 2010-09-23 21:29:53.000 266 33328.64 287.56 2373.89 30.64 2010-09-23 21:29:54.000 266 33328.62 287.57 2374.01 30.64 2010-09-23 21:29:55.000 266 33328.53 287.60 2373.97 30.64 2010-09-23 21:29:56.000 266 33328.65 287.53 2373.96 30.64 2010-09-23 21:29:57.000 266 33328.64 287.51 2373.94 30.64 2010-09-23 21:29:58.000 266 33328.60 287.53 2373.84 30.64 2010-09-23 21:29:59.000 266 33328.61 287.53 2374.03 30.64 2010-09-23 21:30:00.000 266 33328.67 287.53 2373.99 30.64 2010-09-23 21:30:01.000 266 33328.60 287.57 2373.86 30.64 2010-09-23 21:30:02.000 266 33328.59 287.53 2373.91 30.64 2010-09-23 21:30:03.000 266 33328.69 287.52 2373.92 30.64 2010-09-23 21:30:04.000 266 33328.72 287.55 2373.97 30.64 2010-09-23 21:30:05.000 266 33328.67 287.58 2373.97 30.64 2010-09-23 21:30:06.000 266 33328.67 287.53 2373.90 30.64 2010-09-23 21:30:07.000 266 33328.66 287.55 2373.91 30.64 2010-09-23 21:30:08.000 266 33328.67 287.56 2373.98 30.64 2010-09-23 21:30:09.000 266 33328.67 287.56 2373.95 30.64 2010-09-23 21:30:10.000 266 33328.67 287.55 2373.89 30.64 2010-09-23 21:30:11.000 266 33328.68 287.51 2373.93 30.64 2010-09-23 21:30:12.000 266 33328.66 287.57 2373.92 30.64 2010-09-23 21:30:13.000 266 33328.68 287.55 2373.93 30.64 2010-09-23 21:30:14.000 266 33328.68 287.55 2373.90 30.64 2010-09-23 21:30:15.000 266 33328.75 287.56 2373.89 30.64 2010-09-23 21:30:16.000 266 33328.75 287.60 2373.92 30.64 2010-09-23 21:30:17.000 266 33328.70 287.57 2373.93 30.64 2010-09-23 21:30:18.000 266 33328.77 287.58 2373.92 30.64 2010-09-23 21:30:19.000 266 33328.71 287.53 2373.87 30.64 2010-09-23 21:30:20.000 266 33328.72 287.58 2373.94 30.64 2010-09-23 21:30:21.000 266 33328.75 287.56 2373.89 30.64 2010-09-23 21:30:22.000 266 33328.78 287.55 2373.86 30.64 2010-09-23 21:30:23.000 266 33328.89 287.57 2373.92 30.64 2010-09-23 21:30:24.000 266 33328.74 287.57 2373.89 30.64 2010-09-23 21:30:25.000 266 33328.82 287.58 2373.93 30.64 2010-09-23 21:30:26.000 266 33328.63 287.58 2373.93 30.64 2010-09-23 21:30:27.000 266 33328.79 287.58 2373.86 30.64 2010-09-23 21:30:28.000 266 33328.86 287.59 2373.82 30.64 2010-09-23 21:30:29.000 266 33328.82 287.57 2373.86 30.64 2010-09-23 21:30:30.000 266 33328.77 287.57 2373.95 30.64 2010-09-23 21:30:31.000 266 33328.83 287.58 2373.93 30.64 2010-09-23 21:30:32.000 266 33328.81 287.56 2373.97 30.64 2010-09-23 21:30:33.000 266 33328.80 287.58 2373.91 30.64 2010-09-23 21:30:34.000 266 33328.87 287.58 2373.96 30.64 2010-09-23 21:30:35.000 266 33328.79 287.58 2373.94 30.64 2010-09-23 21:30:36.000 266 33328.84 287.53 2373.91 30.64 2010-09-23 21:30:37.000 266 33328.85 287.58 2373.87 30.64 2010-09-23 21:30:38.000 266 33328.83 287.55 2373.84 30.64 2010-09-23 21:30:39.000 266 33328.90 287.61 2373.97 30.64 2010-09-23 21:30:40.000 266 33328.92 287.61 2373.82 30.64 2010-09-23 21:30:41.000 266 33328.82 287.59 2373.95 30.64 2010-09-23 21:30:42.000 266 33328.89 287.58 2373.97 30.64 2010-09-23 21:30:43.000 266 33328.93 287.57 2373.90 30.64 2010-09-23 21:30:44.000 266 33328.86 287.58 2373.86 30.64 2010-09-23 21:30:45.000 266 33328.82 287.62 2373.84 30.64 2010-09-23 21:30:46.000 266 33328.84 287.61 2373.93 30.64 2010-09-23 21:30:47.000 266 33328.86 287.61 2373.89 30.64 2010-09-23 21:30:48.000 266 33328.93 287.63 2373.92 30.64 2010-09-23 21:30:49.000 266 33328.86 287.65 2373.81 30.64 2010-09-23 21:30:50.000 266 33328.83 287.66 2373.84 30.64 2010-09-23 21:30:51.000 266 33328.92 287.66 2373.76 30.64 2010-09-23 21:30:52.000 266 33328.97 287.64 2373.83 30.64 2010-09-23 21:30:53.000 266 33328.89 287.66 2373.93 30.64 2010-09-23 21:30:54.000 266 33328.87 287.63 2373.97 30.64 2010-09-23 21:30:55.000 266 33328.97 287.69 2373.84 30.64 2010-09-23 21:30:56.000 266 33328.83 287.67 2373.81 30.64 2010-09-23 21:30:57.000 266 33328.84 287.65 2373.95 30.64 2010-09-23 21:30:58.000 266 33328.88 287.67 2373.87 30.64 2010-09-23 21:30:59.000 266 33328.88 287.67 2373.93 30.64 2010-09-23 21:31:00.000 266 33328.88 287.70 2373.90 30.64 2010-09-23 21:31:01.000 266 33328.94 287.69 2373.90 30.64 2010-09-23 21:31:02.000 266 33328.87 287.68 2373.87 30.64 2010-09-23 21:31:03.000 266 33328.86 287.64 2373.92 30.64 2010-09-23 21:31:04.000 266 33328.98 287.67 2373.97 30.64 2010-09-23 21:31:05.000 266 33328.92 287.67 2373.87 30.64 2010-09-23 21:31:06.000 266 33328.90 287.72 2373.91 30.64 2010-09-23 21:31:07.000 266 33328.87 287.72 2374.00 30.64 2010-09-23 21:31:08.000 266 33328.85 287.70 2373.92 30.64 2010-09-23 21:31:09.000 266 33328.94 287.69 2373.97 30.64 2010-09-23 21:31:10.000 266 33328.93 287.70 2373.95 30.64 2010-09-23 21:31:11.000 266 33328.90 287.71 2373.93 30.64 2010-09-23 21:31:12.000 266 33328.95 287.75 2373.92 30.64 2010-09-23 21:31:13.000 266 33328.89 287.73 2373.98 30.64 2010-09-23 21:31:14.000 266 33328.95 287.75 2373.92 30.64 2010-09-23 21:31:15.000 266 33328.85 287.71 2373.87 30.64 2010-09-23 21:31:16.000 266 33328.92 287.70 2373.94 30.64 2010-09-23 21:31:17.000 266 33328.78 287.71 2373.89 30.64 2010-09-23 21:31:18.000 266 33328.89 287.74 2374.02 30.64 2010-09-23 21:31:19.000 266 33328.95 287.77 2373.89 30.64 2010-09-23 21:31:20.000 266 33328.88 287.76 2373.90 30.64 2010-09-23 21:31:21.000 266 33328.89 287.73 2373.83 30.64 2010-09-23 21:31:22.000 266 33328.97 287.72 2373.99 30.64 2010-09-23 21:31:23.000 266 33328.88 287.75 2373.93 30.64 2010-09-23 21:31:24.000 266 33328.91 287.75 2373.93 30.64 2010-09-23 21:31:25.000 266 33328.83 287.75 2373.92 30.64 2010-09-23 21:31:26.000 266 33328.87 287.72 2373.94 30.64 2010-09-23 21:31:27.000 266 33328.92 287.73 2373.92 30.64 2010-09-23 21:31:28.000 266 33328.94 287.80 2373.98 30.64 2010-09-23 21:31:29.000 266 33328.86 287.75 2373.96 30.64 2010-09-23 21:31:30.000 266 33328.84 287.80 2373.84 30.64 2010-09-23 21:31:31.000 266 33328.89 287.79 2373.98 30.64 2010-09-23 21:31:32.000 266 33328.89 287.78 2374.06 30.64 2010-09-23 21:31:33.000 266 33328.95 287.76 2373.97 30.64 2010-09-23 21:31:34.000 266 33328.95 287.74 2374.03 30.64 2010-09-23 21:31:35.000 266 33328.92 287.77 2374.02 30.64 2010-09-23 21:31:36.000 266 33328.93 287.77 2374.00 30.64 2010-09-23 21:31:37.000 266 33329.07 287.79 2374.01 30.64 2010-09-23 21:31:38.000 266 33328.95 287.79 2373.97 30.64 2010-09-23 21:31:39.000 266 33328.96 287.79 2373.90 30.64 2010-09-23 21:31:40.000 266 33328.97 287.85 2373.99 30.64 2010-09-23 21:31:41.000 266 33328.91 287.85 2373.81 30.64 2010-09-23 21:31:42.000 266 33328.89 287.81 2373.96 30.64 2010-09-23 21:31:43.000 266 33328.90 287.80 2374.02 30.64 2010-09-23 21:31:44.000 266 33328.95 287.78 2373.98 30.64 2010-09-23 21:31:45.000 266 33328.90 287.83 2374.02 30.64 2010-09-23 21:31:46.000 266 33328.94 287.86 2373.97 30.64 2010-09-23 21:31:47.000 266 33328.91 287.87 2373.97 30.64 2010-09-23 21:31:48.000 266 33328.99 287.83 2373.99 30.64 2010-09-23 21:31:49.000 266 33328.90 287.83 2374.03 30.64 2010-09-23 21:31:50.000 266 33328.95 287.81 2373.96 30.64 2010-09-23 21:31:51.000 266 33328.94 287.83 2373.92 30.64 2010-09-23 21:31:52.000 266 33328.84 287.84 2373.95 30.64 2010-09-23 21:31:53.000 266 33328.92 287.87 2374.09 30.64 2010-09-23 21:31:54.000 266 33328.89 287.82 2373.93 30.64 2010-09-23 21:31:55.000 266 33328.85 287.86 2374.03 30.64 2010-09-23 21:31:56.000 266 33328.85 287.87 2373.95 30.64 2010-09-23 21:31:57.000 266 33328.93 287.85 2373.98 30.64 2010-09-23 21:31:58.000 266 33328.95 287.86 2373.92 30.64 2010-09-23 21:31:59.000 266 33328.91 287.85 2373.99 30.64 2010-09-23 21:32:00.000 266 33328.82 287.84 2374.07 30.64 2010-09-23 21:32:01.000 266 33328.91 287.86 2373.97 30.64 2010-09-23 21:32:02.000 266 33328.91 287.86 2373.96 30.64 2010-09-23 21:32:03.000 266 33328.91 287.86 2373.99 30.64 2010-09-23 21:32:04.000 266 33328.94 287.86 2373.97 30.64 2010-09-23 21:32:05.000 266 33328.87 287.92 2373.93 30.64 2010-09-23 21:32:06.000 266 33328.93 287.90 2373.99 30.64 2010-09-23 21:32:07.000 266 33329.05 287.91 2374.05 30.64 2010-09-23 21:32:08.000 266 33328.89 287.86 2374.11 30.64 2010-09-23 21:32:09.000 266 33328.93 287.86 2374.00 30.64 2010-09-23 21:32:10.000 266 33328.89 287.88 2374.09 30.64 2010-09-23 21:32:11.000 266 33328.81 287.85 2374.00 30.64 2010-09-23 21:32:12.000 266 33329.01 287.87 2374.09 30.64 2010-09-23 21:32:13.000 266 33329.05 287.90 2374.02 30.64 2010-09-23 21:32:14.000 266 33329.02 287.87 2374.00 30.64 2010-09-23 21:32:15.000 266 33328.95 287.88 2374.03 30.64 2010-09-23 21:32:16.000 266 33328.89 287.89 2374.08 30.64 2010-09-23 21:32:17.000 266 33329.04 287.86 2373.98 30.64 2010-09-23 21:32:18.000 266 33328.96 287.88 2373.97 30.64 2010-09-23 21:32:19.000 266 33329.00 287.90 2374.02 30.64 2010-09-23 21:32:20.000 266 33328.95 287.85 2374.01 30.64 2010-09-23 21:32:21.000 266 33328.96 287.88 2374.07 30.64 2010-09-23 21:32:22.000 266 33329.00 287.87 2374.07 30.64 2010-09-23 21:32:23.000 266 33329.00 287.90 2374.05 30.64 2010-09-23 21:32:24.000 266 33328.99 287.90 2374.05 30.64 2010-09-23 21:32:25.000 266 33328.97 287.86 2374.02 30.64 2010-09-23 21:32:26.000 266 33328.99 287.88 2374.05 30.64 2010-09-23 21:32:27.000 266 33329.06 287.90 2374.06 30.64 2010-09-23 21:32:28.000 266 33328.96 287.88 2373.94 30.64 2010-09-23 21:32:29.000 266 33329.05 287.88 2374.01 30.64 2010-09-23 21:32:30.000 266 33328.98 287.85 2373.93 30.64 2010-09-23 21:32:31.000 266 33329.03 287.88 2373.99 30.64 2010-09-23 21:32:32.000 266 33328.97 287.86 2374.01 30.64 2010-09-23 21:32:33.000 266 33329.01 287.87 2374.05 30.64 2010-09-23 21:32:34.000 266 33329.08 287.93 2374.10 30.64 2010-09-23 21:32:35.000 266 33328.95 287.88 2374.03 30.64 2010-09-23 21:32:36.000 266 33329.04 287.87 2374.08 30.64 2010-09-23 21:32:37.000 266 33329.16 287.89 2374.05 30.64 2010-09-23 21:32:38.000 266 33329.05 287.89 2374.01 30.64 2010-09-23 21:32:39.000 266 33329.03 287.87 2374.07 30.64 2010-09-23 21:32:40.000 266 33329.07 287.89 2374.01 30.64 2010-09-23 21:32:41.000 266 33329.08 287.89 2374.02 30.64 2010-09-23 21:32:42.000 266 33329.02 287.86 2374.01 30.64 2010-09-23 21:32:43.000 266 33329.07 287.84 2374.08 30.64 2010-09-23 21:32:44.000 266 33329.07 287.85 2374.05 30.64 2010-09-23 21:32:45.000 266 33329.15 287.83 2374.07 30.64 2010-09-23 21:32:46.000 266 33329.09 287.83 2374.05 30.64 2010-09-23 21:32:47.000 266 33329.08 287.84 2374.01 30.64 2010-09-23 21:32:48.000 266 33329.16 287.85 2374.08 30.64 2010-09-23 21:32:49.000 266 33329.15 287.89 2374.07 30.64 2010-09-23 21:32:50.000 266 33329.14 287.85 2374.02 30.64 2010-09-23 21:32:51.000 266 33329.15 287.87 2374.03 30.64 2010-09-23 21:32:52.000 266 33329.17 287.91 2373.97 30.64 2010-09-23 21:32:53.000 266 33329.10 287.85 2373.93 30.64 2010-09-23 21:32:54.000 266 33329.15 287.84 2374.00 30.64 2010-09-23 21:32:55.000 266 33329.15 287.85 2373.99 30.64 2010-09-23 21:32:56.000 266 33329.15 287.83 2374.00 30.64 2010-09-23 21:32:57.000 266 33329.18 287.85 2374.03 30.64 2010-09-23 21:32:58.000 266 33329.17 287.81 2373.96 30.64 2010-09-23 21:32:59.000 266 33329.23 287.85 2374.01 30.64 2010-09-23 21:33:00.000 266 33329.20 287.86 2374.02 30.64 2010-09-23 21:33:01.000 266 33329.18 287.80 2373.90 30.64 2010-09-23 21:33:02.000 266 33329.12 287.81 2373.89 30.64 2010-09-23 21:33:03.000 266 33329.22 287.84 2374.05 30.64 2010-09-23 21:33:04.000 266 33329.28 287.84 2373.98 30.64 2010-09-23 21:33:05.000 266 33329.17 287.88 2373.97 30.64 2010-09-23 21:33:06.000 266 33329.14 287.84 2374.02 30.64 2010-09-23 21:33:07.000 266 33329.24 287.87 2374.01 30.64 2010-09-23 21:33:08.000 266 33329.18 287.85 2373.95 30.64 2010-09-23 21:33:09.000 266 33329.19 287.84 2374.01 30.64 2010-09-23 21:33:10.000 266 33329.10 287.85 2373.93 30.64 2010-09-23 21:33:11.000 266 33329.20 287.84 2374.03 30.64 2010-09-23 21:33:12.000 266 33329.10 287.90 2373.90 30.64 2010-09-23 21:33:13.000 266 33329.26 287.83 2373.93 30.64 2010-09-23 21:33:14.000 266 33329.21 287.83 2373.87 30.64 2010-09-23 21:33:15.000 266 33329.27 287.88 2373.97 30.64 2010-09-23 21:33:16.000 266 33329.17 287.87 2374.07 30.64 2010-09-23 21:33:17.000 266 33329.21 287.86 2373.99 30.64 2010-09-23 21:33:18.000 266 33329.10 287.90 2373.97 30.64 2010-09-23 21:33:19.000 266 33329.24 287.86 2374.01 30.64 2010-09-23 21:33:20.000 266 33329.20 287.85 2373.96 30.64 2010-09-23 21:33:21.000 266 33329.20 287.90 2374.03 30.64 2010-09-23 21:33:22.000 266 33329.12 287.92 2373.95 30.64 2010-09-23 21:33:23.000 266 33329.15 287.89 2373.88 30.64 2010-09-23 21:33:24.000 266 33329.13 287.91 2374.05 30.64 2010-09-23 21:33:25.000 266 33329.11 287.90 2374.03 30.64 2010-09-23 21:33:26.000 266 33329.20 287.91 2373.94 30.64 2010-09-23 21:33:27.000 266 33329.26 287.93 2374.05 30.64 2010-09-23 21:33:28.000 266 33329.21 287.94 2374.06 30.64 2010-09-23 21:33:29.000 266 33329.27 287.91 2374.02 30.64 2010-09-23 21:33:30.000 266 33329.21 287.93 2374.12 30.64 2010-09-23 21:33:31.000 266 33329.18 287.92 2374.03 30.64 2010-09-23 21:33:32.000 266 33329.16 287.89 2374.06 30.64 2010-09-23 21:33:33.000 266 33329.14 287.93 2374.03 30.64 2010-09-23 21:33:34.000 266 33329.21 287.92 2374.03 30.64 2010-09-23 21:33:35.000 266 33329.17 287.92 2374.02 30.64 2010-09-23 21:33:36.000 266 33329.19 287.97 2374.02 30.64 2010-09-23 21:33:37.000 266 33329.12 287.95 2374.04 30.64 2010-09-23 21:33:38.000 266 33329.11 287.94 2373.97 30.64 2010-09-23 21:33:39.000 266 33329.12 287.99 2374.05 30.64 2010-09-23 21:33:40.000 266 33329.10 287.97 2374.00 30.64 2010-09-23 21:33:41.000 266 33329.07 287.97 2373.99 30.64 2010-09-23 21:33:42.000 266 33329.06 288.02 2374.04 30.64 2010-09-23 21:33:43.000 266 33329.12 287.95 2374.03 30.64 2010-09-23 21:33:44.000 266 33329.14 287.98 2374.01 30.64 2010-09-23 21:33:45.000 266 33329.05 287.97 2374.02 30.64 2010-09-23 21:33:46.000 266 33329.04 288.00 2374.13 30.64 2010-09-23 21:33:47.000 266 33329.12 288.00 2374.15 30.64 2010-09-23 21:33:48.000 266 33329.03 288.01 2374.06 30.64 2010-09-23 21:33:49.000 266 33328.99 288.01 2374.07 30.64 2010-09-23 21:33:50.000 266 33328.87 287.99 2374.09 30.64 2010-09-23 21:33:51.000 266 33328.93 288.00 2374.01 30.64 2010-09-23 21:33:52.000 266 33328.95 288.03 2374.09 30.64 2010-09-23 21:33:53.000 266 33328.91 288.01 2374.01 30.64 2010-09-23 21:33:54.000 266 33328.95 288.07 2373.97 30.64 2010-09-23 21:33:55.000 266 33328.97 288.02 2374.04 30.64 2010-09-23 21:33:56.000 266 33329.01 288.05 2374.01 30.65 2010-09-23 21:33:57.000 266 33328.95 288.02 2373.95 30.64 2010-09-23 21:33:58.000 266 33328.93 288.04 2374.02 30.65 2010-09-23 21:33:59.000 266 33328.89 288.05 2373.97 30.64 2010-09-23 21:34:00.000 266 33328.93 288.05 2374.05 30.64 2010-09-23 21:34:01.000 266 33328.90 288.05 2374.05 30.64 2010-09-23 21:34:02.000 266 33328.88 288.06 2374.03 30.64 2010-09-23 21:34:03.000 266 33328.90 288.07 2374.05 30.64 2010-09-23 21:34:04.000 266 33328.92 288.07 2374.06 30.64 2010-09-23 21:34:05.000 266 33328.90 288.07 2374.01 30.64 2010-09-23 21:34:06.000 266 33328.93 288.06 2374.12 30.64 2010-09-23 21:34:07.000 266 33328.89 288.05 2374.01 30.64 2010-09-23 21:34:08.000 266 33328.90 288.05 2374.08 30.64 2010-09-23 21:34:09.000 266 33328.87 288.10 2374.01 30.64 2010-09-23 21:34:10.000 266 33328.90 288.12 2374.08 30.65 2010-09-23 21:34:11.000 266 33328.88 288.06 2374.06 30.65 2010-09-23 21:34:12.000 266 33328.86 288.06 2374.07 30.64 2010-09-23 21:34:13.000 266 33328.95 288.04 2374.15 30.65 2010-09-23 21:34:14.000 266 33328.83 288.07 2374.06 30.65 2010-09-23 21:34:15.000 266 33328.80 288.08 2374.09 30.65 2010-09-23 21:34:16.000 266 33328.86 288.11 2374.15 30.65 2010-09-23 21:34:17.000 266 33328.84 288.11 2374.08 30.65 2010-09-23 21:34:18.000 266 33328.89 288.14 2374.04 30.65 2010-09-23 21:34:19.000 266 33328.83 288.13 2374.09 30.65 2010-09-23 21:34:20.000 266 33328.90 288.13 2374.11 30.65 2010-09-23 21:34:21.000 266 33328.86 288.16 2374.13 30.65 2010-09-23 21:34:22.000 266 33328.80 288.15 2374.09 30.65 2010-09-23 21:34:23.000 266 33328.83 288.12 2374.09 30.65 2010-09-23 21:34:24.000 266 33328.77 288.10 2374.01 30.65 2010-09-23 21:34:25.000 266 33328.83 288.14 2374.18 30.65 2010-09-23 21:34:26.000 266 33328.77 288.15 2374.12 30.65 2010-09-23 21:34:27.000 266 33328.83 288.15 2374.08 30.65 2010-09-23 21:34:28.000 266 33328.79 288.12 2374.14 30.65 2010-09-23 21:34:29.000 266 33328.86 288.13 2374.23 30.65 2010-09-23 21:34:30.000 266 33328.75 288.13 2374.18 30.65 2010-09-23 21:34:31.000 266 33328.73 288.11 2374.17 30.65 2010-09-23 21:34:32.000 266 33328.73 288.14 2374.15 30.65 2010-09-23 21:34:33.000 266 33328.78 288.13 2374.18 30.65 2010-09-23 21:34:34.000 266 33328.84 288.18 2374.17 30.65 2010-09-23 21:34:35.000 266 33328.74 288.11 2374.12 30.65 2010-09-23 21:34:36.000 266 33328.84 288.19 2374.11 30.65 2010-09-23 21:34:37.000 266 33328.61 288.18 2374.12 30.65 2010-09-23 21:34:38.000 266 33328.68 288.17 2374.12 30.65 2010-09-23 21:34:39.000 266 33328.84 288.13 2374.25 30.65 2010-09-23 21:34:40.000 266 33328.72 288.13 2374.11 30.65 2010-09-23 21:34:41.000 266 33328.71 288.15 2374.13 30.65 2010-09-23 21:34:42.000 266 33328.76 288.18 2374.17 30.65 2010-09-23 21:34:43.000 266 33328.72 288.18 2374.14 30.65 2010-09-23 21:34:44.000 266 33328.69 288.18 2374.11 30.65 2010-09-23 21:34:45.000 266 33328.82 288.20 2374.19 30.65 2010-09-23 21:34:46.000 266 33328.77 288.14 2374.22 30.65 2010-09-23 21:34:47.000 266 33328.71 288.16 2374.20 30.65 2010-09-23 21:34:48.000 266 33328.79 288.18 2374.20 30.65 2010-09-23 21:34:49.000 266 33328.85 288.15 2374.23 30.65 2010-09-23 21:34:50.000 266 33328.77 288.13 2374.24 30.65 2010-09-23 21:34:51.000 266 33328.76 288.15 2374.17 30.65 2010-09-23 21:34:52.000 266 33328.71 288.21 2374.21 30.65 2010-09-23 21:34:53.000 266 33328.72 288.16 2374.10 30.65 2010-09-23 21:34:54.000 266 33328.72 288.15 2374.23 30.65 2010-09-23 21:34:55.000 266 33328.79 288.16 2374.15 30.65 2010-09-23 21:34:56.000 266 33328.74 288.16 2374.13 30.65 2010-09-23 21:34:57.000 266 33328.79 288.14 2374.17 30.65 2010-09-23 21:34:58.000 266 33328.76 288.17 2374.19 30.65 2010-09-23 21:34:59.000 266 33328.77 288.17 2374.15 30.65 2010-09-23 21:35:00.000 266 33328.78 288.12 2374.23 30.65 2010-09-23 21:35:01.000 266 33328.75 288.14 2374.10 30.65 2010-09-23 21:35:02.000 266 33328.68 288.14 2374.09 30.65 2010-09-23 21:35:03.000 266 33328.72 288.14 2374.14 30.65 2010-09-23 21:35:04.000 266 33328.84 288.17 2374.13 30.65 2010-09-23 21:35:05.000 266 33328.69 288.17 2374.15 30.65 2010-09-23 21:35:06.000 266 33328.76 288.20 2374.19 30.65 2010-09-23 21:35:07.000 266 33328.84 288.15 2374.10 30.65 2010-09-23 21:35:08.000 266 33328.68 288.16 2374.13 30.65 2010-09-23 21:35:09.000 266 33328.79 288.17 2374.20 30.65 2010-09-23 21:35:10.000 266 33328.87 288.17 2374.20 30.65 2010-09-23 21:35:11.000 266 33328.77 288.19 2374.07 30.65 2010-09-23 21:35:12.000 266 33328.83 288.18 2374.17 30.65 2010-09-23 21:35:13.000 266 33328.92 288.19 2374.16 30.65 2010-09-23 21:35:14.000 266 33328.78 288.12 2374.17 30.65 2010-09-23 21:35:15.000 266 33328.86 288.14 2374.09 30.65 2010-09-23 21:35:16.000 266 33328.82 288.08 2374.16 30.65 2010-09-23 21:35:17.000 266 33328.87 288.13 2374.07 30.65 2010-09-23 21:35:18.000 266 33328.85 288.16 2374.18 30.65 2010-09-23 21:35:19.000 266 33328.91 288.18 2374.19 30.65 2010-09-23 21:35:20.000 266 33328.85 288.15 2374.20 30.65 2010-09-23 21:35:21.000 266 33328.92 288.17 2374.14 30.65 2010-09-23 21:35:22.000 266 33328.89 288.12 2374.17 30.65 2010-09-23 21:35:23.000 266 33328.89 288.15 2374.14 30.65 2010-09-23 21:35:24.000 266 33328.90 288.13 2374.06 30.65 2010-09-23 21:35:25.000 266 33328.92 288.22 2374.09 30.65 2010-09-23 21:35:26.000 266 33328.90 288.16 2374.03 30.65 2010-09-23 21:35:27.000 266 33328.85 288.14 2374.18 30.65 2010-09-23 21:35:28.000 266 33328.93 288.14 2374.17 30.65 2010-09-23 21:35:29.000 266 33328.97 288.11 2374.15 30.65 2010-09-23 21:35:30.000 266 33328.91 288.22 2374.12 30.65 2010-09-23 21:35:31.000 266 33329.04 288.18 2374.08 30.65 2010-09-23 21:35:32.000 266 33328.97 288.14 2374.05 30.65 2010-09-23 21:35:33.000 266 33328.95 288.16 2374.15 30.65 2010-09-23 21:35:34.000 266 33328.98 288.12 2374.05 30.65 2010-09-23 21:35:35.000 266 33328.95 288.16 2374.10 30.65 2010-09-23 21:35:36.000 266 33328.97 288.15 2374.07 30.65 2010-09-23 21:35:37.000 266 33329.01 288.14 2374.12 30.65 2010-09-23 21:35:38.000 266 33328.90 288.14 2374.09 30.65 2010-09-23 21:35:39.000 266 33328.97 288.14 2374.08 30.65 2010-09-23 21:35:40.000 266 33328.92 288.15 2374.07 30.65 2010-09-23 21:35:41.000 266 33328.86 288.14 2374.10 30.65 2010-09-23 21:35:42.000 266 33328.89 288.17 2374.17 30.65 2010-09-23 21:35:43.000 266 33328.97 288.16 2374.05 30.65 2010-09-23 21:35:44.000 266 33328.95 288.12 2374.12 30.65 2010-09-23 21:35:45.000 266 33328.99 288.17 2374.08 30.65 2010-09-23 21:35:46.000 266 33329.01 288.14 2374.11 30.65 2010-09-23 21:35:47.000 266 33329.00 288.11 2374.13 30.65 2010-09-23 21:35:48.000 266 33328.94 288.12 2374.08 30.65 2010-09-23 21:35:49.000 266 33329.12 288.12 2374.02 30.65 2010-09-23 21:35:50.000 266 33329.04 288.13 2374.04 30.65 2010-09-23 21:35:51.000 266 33328.89 288.15 2374.05 30.65 2010-09-23 21:35:52.000 266 33328.95 288.15 2374.05 30.65 2010-09-23 21:35:53.000 266 33328.97 288.15 2373.98 30.65 2010-09-23 21:35:54.000 266 33329.04 288.14 2374.02 30.65 2010-09-23 21:35:55.000 266 33329.06 288.12 2373.98 30.65 2010-09-23 21:35:56.000 266 33328.99 288.13 2374.09 30.65 2010-09-23 21:35:57.000 266 33329.00 288.11 2374.00 30.65 2010-09-23 21:35:58.000 266 33329.01 288.12 2374.10 30.65 2010-09-23 21:35:59.000 266 33328.92 288.10 2374.00 30.65 2010-09-23 21:36:00.000 266 33328.98 288.13 2373.97 30.65 2010-09-23 21:36:01.000 266 33328.99 288.14 2373.98 30.65 2010-09-23 21:36:02.000 266 33328.95 288.10 2374.07 30.65 2010-09-23 21:36:03.000 266 33329.00 288.11 2374.07 30.65 2010-09-23 21:36:04.000 266 33328.99 288.18 2374.06 30.65 2010-09-23 21:36:05.000 266 33328.85 288.12 2374.04 30.65 2010-09-23 21:36:06.000 266 33329.05 288.14 2374.15 30.65 2010-09-23 21:36:07.000 266 33328.90 288.13 2374.02 30.65 2010-09-23 21:36:08.000 266 33328.93 288.12 2374.02 30.65 2010-09-23 21:36:09.000 266 33328.96 288.11 2374.05 30.65 2010-09-23 21:36:10.000 266 33328.98 288.12 2374.08 30.65 2010-09-23 21:36:11.000 266 33328.99 288.10 2373.97 30.65 2010-09-23 21:36:12.000 266 33328.92 288.10 2374.01 30.65 2010-09-23 21:36:13.000 266 33328.88 288.17 2373.98 30.65 2010-09-23 21:36:14.000 266 33328.85 288.12 2373.97 30.65 2010-09-23 21:36:15.000 266 33328.91 288.17 2374.07 30.65 2010-09-23 21:36:16.000 266 33328.92 288.12 2374.07 30.65 2010-09-23 21:36:17.000 266 33328.83 288.12 2374.14 30.65 2010-09-23 21:36:18.000 266 33328.95 288.12 2374.11 30.65 2010-09-23 21:36:19.000 266 33328.83 288.10 2374.08 30.65 2010-09-23 21:36:20.000 266 33328.85 288.13 2374.06 30.65 2010-09-23 21:36:21.000 266 33328.86 288.11 2374.11 30.65 2010-09-23 21:36:22.000 266 33328.86 288.13 2374.08 30.65 2010-09-23 21:36:23.000 266 33328.77 288.10 2374.05 30.65 2010-09-23 21:36:24.000 266 33328.89 288.08 2374.05 30.65 2010-09-23 21:36:25.000 266 33328.80 288.06 2374.08 30.65 2010-09-23 21:36:26.000 266 33328.79 288.09 2373.96 30.65 2010-09-23 21:36:27.000 266 33328.89 288.08 2373.99 30.65 2010-09-23 21:36:28.000 266 33328.83 288.11 2374.03 30.65 2010-09-23 21:36:29.000 266 33328.81 288.08 2374.01 30.65 2010-09-23 21:36:30.000 266 33328.76 288.04 2373.95 30.65 2010-09-23 21:36:31.000 266 33328.99 288.07 2374.08 30.65 2010-09-23 21:36:32.000 266 33328.78 288.06 2374.09 30.65 2010-09-23 21:36:33.000 266 33328.83 288.08 2374.02 30.65 2010-09-23 21:36:34.000 266 33328.86 288.09 2373.99 30.65 2010-09-23 21:36:35.000 266 33328.79 288.06 2374.07 30.65 2010-09-23 21:36:36.000 266 33328.80 288.08 2373.98 30.65 2010-09-23 21:36:37.000 266 33328.76 288.07 2374.08 30.65 2010-09-23 21:36:38.000 266 33328.72 288.02 2374.11 30.65 2010-09-23 21:36:39.000 266 33328.86 288.07 2374.11 30.65 2010-09-23 21:36:40.000 266 33328.79 288.04 2374.03 30.65 2010-09-23 21:36:41.000 266 33328.86 288.07 2374.08 30.65 2010-09-23 21:36:42.000 266 33328.80 288.06 2374.05 30.65 2010-09-23 21:36:43.000 266 33328.78 288.04 2373.99 30.65 2010-09-23 21:36:44.000 266 33328.77 288.00 2374.01 30.65 2010-09-23 21:36:45.000 266 33328.68 288.03 2374.08 30.65 2010-09-23 21:36:46.000 266 33328.82 288.06 2374.05 30.65 2010-09-23 21:36:47.000 266 33328.75 288.04 2373.94 30.65 2010-09-23 21:36:48.000 266 33328.75 288.08 2374.14 30.65 2010-09-23 21:36:49.000 266 33328.78 288.06 2373.98 30.65 2010-09-23 21:36:50.000 266 33328.77 288.04 2373.96 30.65 2010-09-23 21:36:51.000 266 33328.76 288.04 2374.05 30.65 2010-09-23 21:36:52.000 266 33328.71 288.06 2374.00 30.65 2010-09-23 21:36:53.000 266 33328.74 288.08 2374.09 30.65 2010-09-23 21:36:54.000 266 33328.71 288.05 2374.03 30.65 2010-09-23 21:36:55.000 266 33328.77 288.02 2374.06 30.65 2010-09-23 21:36:56.000 266 33328.63 288.01 2373.96 30.65 2010-09-23 21:36:57.000 266 33328.75 287.99 2373.97 30.65 2010-09-23 21:36:58.000 266 33328.67 288.04 2373.98 30.65 2010-09-23 21:36:59.000 266 33328.65 288.03 2373.93 30.65 2010-09-23 21:37:00.000 266 33328.70 288.08 2374.05 30.65 2010-09-23 21:37:01.000 266 33328.67 288.03 2373.97 30.65 2010-09-23 21:37:02.000 266 33328.68 288.04 2374.03 30.65 2010-09-23 21:37:03.000 266 33328.71 288.06 2374.05 30.65 2010-09-23 21:37:04.000 266 33328.77 288.01 2374.06 30.65 2010-09-23 21:37:05.000 266 33328.75 287.99 2374.03 30.65 2010-09-23 21:37:06.000 266 33328.66 288.01 2373.93 30.65 2010-09-23 21:37:07.000 266 33328.79 288.00 2374.01 30.65 2010-09-23 21:37:08.000 266 33328.69 287.99 2374.03 30.65 2010-09-23 21:37:09.000 266 33328.74 288.02 2374.02 30.65 2010-09-23 21:37:10.000 266 33328.72 287.98 2374.04 30.65 2010-09-23 21:37:11.000 266 33328.72 287.99 2373.98 30.65 2010-09-23 21:37:12.000 266 33328.68 288.01 2373.99 30.65 2010-09-23 21:37:13.000 266 33328.68 288.06 2373.94 30.65 2010-09-23 21:37:14.000 266 33328.69 288.03 2373.93 30.65 2010-09-23 21:37:15.000 266 33328.72 288.01 2373.93 30.65 2010-09-23 21:37:16.000 266 33328.64 287.96 2373.96 30.65 2010-09-23 21:37:17.000 266 33328.71 288.03 2373.96 30.65 2010-09-23 21:37:18.000 266 33328.67 288.01 2373.97 30.65 2010-09-23 21:37:19.000 266 33328.57 287.99 2373.99 30.65 2010-09-23 21:37:20.000 266 33328.50 288.00 2373.99 30.65 2010-09-23 21:37:21.000 266 33328.62 288.01 2374.02 30.65 2010-09-23 21:37:22.000 266 33328.62 288.00 2374.03 30.65 2010-09-23 21:37:23.000 266 33328.61 288.06 2374.03 30.65 2010-09-23 21:37:24.000 266 33328.65 288.04 2374.01 30.65 2010-09-23 21:37:25.000 266 33328.65 287.98 2374.00 30.65 2010-09-23 21:37:26.000 266 33328.59 287.98 2373.98 30.65 2010-09-23 21:37:27.000 266 33328.56 287.96 2374.08 30.65 2010-09-23 21:37:28.000 266 33328.61 287.99 2374.06 30.65 2010-09-23 21:37:29.000 266 33328.64 287.99 2373.97 30.65 2010-09-23 21:37:30.000 266 33328.53 288.01 2374.01 30.65 2010-09-23 21:37:31.000 266 33328.63 287.95 2374.01 30.65 2010-09-23 21:37:32.000 266 33328.62 287.97 2374.01 30.65 2010-09-23 21:37:33.000 266 33328.69 287.95 2374.08 30.65 2010-09-23 21:37:34.000 266 33328.63 288.00 2374.04 30.65 2010-09-23 21:37:35.000 266 33328.64 287.96 2374.03 30.65 2010-09-23 21:37:36.000 266 33328.64 287.95 2374.07 30.65 2010-09-23 21:37:37.000 266 33328.62 287.94 2373.98 30.65 2010-09-23 21:37:38.000 266 33328.59 287.93 2373.99 30.65 2010-09-23 21:37:39.000 266 33328.60 287.95 2373.99 30.65 2010-09-23 21:37:40.000 266 33328.60 287.94 2373.99 30.65 2010-09-23 21:37:41.000 266 33328.58 287.95 2373.95 30.65 2010-09-23 21:37:42.000 266 33328.60 287.94 2374.06 30.65 2010-09-23 21:37:43.000 266 33328.65 287.92 2374.00 30.65 2010-09-23 21:37:44.000 266 33328.50 287.97 2374.01 30.65 2010-09-23 21:37:45.000 266 33328.61 287.99 2374.02 30.65 2010-09-23 21:37:46.000 266 33328.66 287.95 2374.05 30.65 2010-09-23 21:37:47.000 266 33328.61 287.96 2374.02 30.65 2010-09-23 21:37:48.000 266 33328.48 287.99 2374.02 30.65 2010-09-23 21:37:49.000 266 33328.51 287.96 2374.03 30.65 2010-09-23 21:37:50.000 266 33328.52 287.94 2374.01 30.65 2010-09-23 21:37:51.000 266 33328.55 287.97 2374.03 30.65 2010-09-23 21:37:52.000 266 33328.49 287.91 2373.99 30.65 2010-09-23 21:37:53.000 266 33328.46 287.92 2373.99 30.65 2010-09-23 21:37:54.000 266 33328.52 287.93 2374.01 30.65 2010-09-23 21:37:55.000 266 33328.55 287.95 2374.09 30.65 2010-09-23 21:37:56.000 266 33328.42 287.90 2374.07 30.65 2010-09-23 21:37:57.000 266 33328.50 287.93 2373.99 30.65 2010-09-23 21:37:58.000 266 33328.50 287.93 2374.00 30.65 2010-09-23 21:37:59.000 266 33328.48 287.96 2374.02 30.65 2010-09-23 21:38:00.000 266 33328.47 287.93 2374.01 30.65 2010-09-23 21:38:01.000 266 33328.57 287.89 2374.01 30.65 2010-09-23 21:38:02.000 266 33328.45 287.87 2373.98 30.65 2010-09-23 21:38:03.000 266 33328.43 287.91 2373.99 30.65 2010-09-23 21:38:04.000 266 33328.56 287.89 2373.95 30.65 2010-09-23 21:38:05.000 266 33328.52 287.93 2374.01 30.65 2010-09-23 21:38:06.000 266 33328.42 287.89 2373.99 30.65 2010-09-23 21:38:07.000 266 33328.49 287.91 2373.98 30.65 2010-09-23 21:38:08.000 266 33328.43 287.89 2373.97 30.65 2010-09-23 21:38:09.000 266 33328.50 287.89 2374.11 30.65 2010-09-23 21:38:10.000 266 33328.46 287.90 2373.97 30.65 2010-09-23 21:38:11.000 266 33328.53 287.91 2373.90 30.65 2010-09-23 21:38:12.000 266 33328.48 287.93 2373.95 30.65 2010-09-23 21:38:13.000 266 33328.47 287.91 2373.95 30.65 2010-09-23 21:38:14.000 266 33328.49 287.94 2373.97 30.65 2010-09-23 21:38:15.000 266 33328.49 287.88 2373.99 30.65 2010-09-23 21:38:16.000 266 33328.49 287.86 2373.95 30.65 2010-09-23 21:38:17.000 266 33328.50 287.89 2373.99 30.65 2010-09-23 21:38:18.000 266 33328.30 287.89 2374.01 30.65 2010-09-23 21:38:19.000 266 33328.43 287.93 2373.96 30.65 2010-09-23 21:38:20.000 266 33328.44 287.92 2373.99 30.65 2010-09-23 21:38:21.000 266 33328.49 287.88 2373.96 30.65 2010-09-23 21:38:22.000 266 33328.47 287.89 2373.92 30.65 2010-09-23 21:38:23.000 266 33328.49 287.94 2373.90 30.65 2010-09-23 21:38:24.000 266 33328.47 287.91 2374.00 30.65 2010-09-23 21:38:25.000 266 33328.43 287.93 2373.92 30.65 2010-09-23 21:38:26.000 266 33328.43 287.92 2373.84 30.65 2010-09-23 21:38:27.000 266 33328.43 287.92 2374.02 30.65 2010-09-23 21:38:28.000 266 33328.39 287.92 2373.99 30.65 2010-09-23 21:38:29.000 266 33328.40 287.91 2373.99 30.65 2010-09-23 21:38:30.000 266 33328.38 287.89 2373.96 30.65 2010-09-23 21:38:31.000 266 33328.31 287.87 2373.95 30.65 2010-09-23 21:38:32.000 266 33328.31 287.86 2374.00 30.65 2010-09-23 21:38:33.000 266 33328.33 287.93 2374.02 30.65 2010-09-23 21:38:34.000 266 33328.27 287.90 2373.97 30.65 2010-09-23 21:38:35.000 266 33328.26 287.91 2373.88 30.65 2010-09-23 21:38:36.000 266 33328.37 287.92 2373.96 30.65 2010-09-23 21:38:37.000 266 33328.28 287.88 2373.97 30.65 2010-09-23 21:38:38.000 266 33328.30 287.86 2373.90 30.65 2010-09-23 21:38:39.000 266 33328.30 287.89 2373.99 30.65 2010-09-23 21:38:40.000 266 33328.22 287.88 2373.88 30.65 2010-09-23 21:38:41.000 266 33328.20 287.90 2373.93 30.65 2010-09-23 21:38:42.000 266 33328.26 287.90 2373.98 30.65 2010-09-23 21:38:43.000 266 33328.18 287.92 2374.01 30.65 2010-09-23 21:38:44.000 266 33328.13 287.88 2373.96 30.65 2010-09-23 21:38:45.000 266 33328.27 287.93 2373.99 30.65 2010-09-23 21:38:46.000 266 33328.26 287.90 2373.95 30.65 2010-09-23 21:38:47.000 266 33328.15 287.92 2373.80 30.65 2010-09-23 21:38:48.000 266 33328.21 287.89 2373.99 30.65 2010-09-23 21:38:49.000 266 33328.27 287.90 2373.95 30.65 2010-09-23 21:38:50.000 266 33328.14 287.87 2373.95 30.65 2010-09-23 21:38:51.000 266 33328.14 287.88 2374.02 30.65 2010-09-23 21:38:52.000 266 33328.18 287.90 2374.01 30.65 2010-09-23 21:38:53.000 266 33328.16 287.87 2373.91 30.65 2010-09-23 21:38:54.000 266 33328.11 287.89 2373.96 30.65 2010-09-23 21:38:55.000 266 33328.16 287.88 2373.97 30.65 2010-09-23 21:38:56.000 266 33328.03 287.90 2373.90 30.65 2010-09-23 21:38:57.000 266 33328.10 287.88 2373.97 30.65 2010-09-23 21:38:58.000 266 33328.12 287.89 2374.04 30.65 2010-09-23 21:38:59.000 266 33328.11 287.90 2373.99 30.65 2010-09-23 21:39:00.000 266 33328.11 287.84 2374.06 30.65 2010-09-23 21:39:01.000 266 33328.15 287.89 2373.99 30.65 2010-09-23 21:39:02.000 266 33328.20 287.86 2373.99 30.65 2010-09-23 21:39:03.000 266 33328.19 287.87 2374.05 30.65 2010-09-23 21:39:04.000 266 33328.18 287.91 2373.97 30.65 2010-09-23 21:39:05.000 266 33328.09 287.90 2374.05 30.65 2010-09-23 21:39:06.000 266 33328.17 287.86 2374.02 30.65 2010-09-23 21:39:07.000 266 33328.12 287.87 2374.01 30.65 2010-09-23 21:39:08.000 266 33328.05 287.86 2374.01 30.65 2010-09-23 21:39:09.000 266 33328.11 287.86 2373.90 30.65 2010-09-23 21:39:10.000 266 33328.07 287.85 2374.02 30.65 2010-09-23 21:39:11.000 266 33328.08 287.84 2373.96 30.65 2010-09-23 21:39:12.000 266 33328.03 287.86 2373.93 30.65 2010-09-23 21:39:13.000 266 33328.05 287.83 2373.99 30.65 2010-09-23 21:39:14.000 266 33328.03 287.84 2373.96 30.65 2010-09-23 21:39:15.000 266 33328.01 287.84 2373.90 30.65 2010-09-23 21:39:16.000 266 33327.99 287.82 2373.92 30.65 2010-09-23 21:39:17.000 266 33328.01 287.81 2373.97 30.65 2010-09-23 21:39:18.000 266 33328.06 287.85 2373.90 30.65 2010-09-23 21:39:19.000 266 33328.05 287.81 2373.92 30.65 2010-09-23 21:39:20.000 266 33328.04 287.83 2373.98 30.65 2010-09-23 21:39:21.000 266 33328.03 287.77 2373.92 30.65 2010-09-23 21:39:22.000 266 33328.05 287.79 2373.95 30.65 2010-09-23 21:39:23.000 266 33328.06 287.76 2374.02 30.65 2010-09-23 21:39:24.000 266 33328.08 287.78 2373.98 30.65 2010-09-23 21:39:25.000 266 33327.98 287.82 2373.96 30.65 2010-09-23 21:39:26.000 266 33328.12 287.76 2374.10 30.65 2010-09-23 21:39:27.000 266 33328.00 287.75 2374.02 30.65 2010-09-23 21:39:28.000 266 33328.09 287.78 2373.94 30.65 2010-09-23 21:39:29.000 266 33328.06 287.78 2374.01 30.65 2010-09-23 21:39:30.000 266 33328.05 287.81 2373.92 30.65 2010-09-23 21:39:31.000 266 33327.97 287.77 2373.93 30.65 2010-09-23 21:39:32.000 266 33328.03 287.80 2374.01 30.65 2010-09-23 21:39:33.000 266 33328.05 287.75 2373.95 30.65 2010-09-23 21:39:34.000 266 33328.03 287.82 2373.97 30.65 2010-09-23 21:39:35.000 266 33328.00 287.75 2373.89 30.65 2010-09-23 21:39:36.000 266 33327.94 287.80 2373.95 30.65 2010-09-23 21:39:37.000 266 33328.03 287.77 2373.95 30.65 2010-09-23 21:39:38.000 266 33328.12 287.75 2373.92 30.65 2010-09-23 21:39:39.000 266 33328.01 287.76 2373.94 30.65 2010-09-23 21:39:40.000 266 33327.99 287.75 2373.93 30.65 2010-09-23 21:39:41.000 266 33328.03 287.75 2373.93 30.65 2010-09-23 21:39:42.000 266 33327.96 287.76 2373.94 30.65 2010-09-23 21:39:43.000 266 33328.03 287.77 2374.00 30.65 2010-09-23 21:39:44.000 266 33328.00 287.75 2373.96 30.65 2010-09-23 21:39:45.000 266 33328.02 287.72 2373.91 30.65 2010-09-23 21:39:46.000 266 33328.01 287.77 2373.96 30.65 2010-09-23 21:39:47.000 266 33328.06 287.77 2373.92 30.65 2010-09-23 21:39:48.000 266 33328.04 287.74 2373.94 30.65 2010-09-23 21:39:49.000 266 33327.99 287.75 2373.92 30.65 2010-09-23 21:39:50.000 266 33328.02 287.74 2373.84 30.65 2010-09-23 21:39:51.000 266 33328.03 287.73 2373.87 30.65 2010-09-23 21:39:52.000 266 33328.05 287.75 2373.90 30.65 2010-09-23 21:39:53.000 266 33327.96 287.73 2373.90 30.65 2010-09-23 21:39:54.000 266 33327.98 287.73 2373.95 30.65 2010-09-23 21:39:55.000 266 33327.96 287.72 2373.88 30.65 2010-09-23 21:39:56.000 266 33328.03 287.78 2373.95 30.65 2010-09-23 21:39:57.000 266 33327.99 287.73 2373.88 30.65 2010-09-23 21:39:58.000 266 33327.98 287.79 2373.92 30.65 2010-09-23 21:39:59.000 266 33327.94 287.75 2373.97 30.65 2010-09-23 21:40:00.000 266 33327.96 287.70 2373.99 30.65 2010-09-23 21:40:01.000 266 33328.03 287.76 2373.95 30.65 2010-09-23 21:40:02.000 266 33328.05 287.78 2373.89 30.65 2010-09-23 21:40:03.000 266 33328.00 287.74 2373.88 30.65 2010-09-23 21:40:04.000 266 33327.97 287.73 2373.93 30.65 2010-09-23 21:40:05.000 266 33327.96 287.74 2373.91 30.65 2010-09-23 21:40:06.000 266 33327.84 287.75 2373.94 30.65 2010-09-23 21:40:07.000 266 33327.99 287.71 2374.00 30.65 2010-09-23 21:40:08.000 266 33327.95 287.76 2373.92 30.65 2010-09-23 21:40:09.000 266 33327.95 287.75 2373.87 30.65 2010-09-23 21:40:10.000 266 33327.93 287.74 2373.96 30.65 2010-09-23 21:40:11.000 266 33327.93 287.74 2373.89 30.65 2010-09-23 21:40:12.000 266 33327.96 287.73 2373.90 30.65 2010-09-23 21:40:13.000 266 33327.81 287.71 2373.89 30.65 2010-09-23 21:40:14.000 266 33327.84 287.72 2373.80 30.65 2010-09-23 21:40:15.000 266 33327.88 287.72 2373.86 30.65 2010-09-23 21:40:16.000 266 33327.94 287.79 2373.87 30.65 2010-09-23 21:40:17.000 266 33327.92 287.75 2373.92 30.65 2010-09-23 21:40:18.000 266 33327.92 287.73 2373.87 30.65 2010-09-23 21:40:19.000 266 33327.84 287.74 2373.95 30.65 2010-09-23 21:40:20.000 266 33327.96 287.75 2373.93 30.65 2010-09-23 21:40:21.000 266 33327.79 287.70 2373.90 30.65 2010-09-23 21:40:22.000 266 33327.85 287.73 2373.88 30.65 2010-09-23 21:40:23.000 266 33327.85 287.74 2373.93 30.65 2010-09-23 21:40:24.000 266 33327.84 287.71 2373.89 30.65 2010-09-23 21:40:25.000 266 33328.01 287.74 2373.87 30.65 2010-09-23 21:40:26.000 266 33327.90 287.76 2373.90 30.65 2010-09-23 21:40:27.000 266 33327.86 287.70 2373.89 30.65 2010-09-23 21:40:28.000 266 33327.89 287.73 2373.92 30.65 2010-09-23 21:40:29.000 266 33327.80 287.71 2373.89 30.65 2010-09-23 21:40:30.000 266 33327.75 287.75 2374.01 30.65 2010-09-23 21:40:31.000 266 33327.83 287.73 2373.89 30.65 2010-09-23 21:40:32.000 266 33327.78 287.73 2373.85 30.65 2010-09-23 21:40:33.000 266 33327.79 287.72 2373.81 30.65 2010-09-23 21:40:34.000 266 33327.82 287.73 2373.81 30.65 2010-09-23 21:40:35.000 266 33327.84 287.75 2374.03 30.65 2010-09-23 21:40:36.000 266 33327.80 287.74 2373.90 30.65 2010-09-23 21:40:37.000 266 33327.79 287.75 2373.90 30.65 2010-09-23 21:40:38.000 266 33327.84 287.73 2373.92 30.65 2010-09-23 21:40:39.000 266 33327.82 287.69 2373.92 30.65 2010-09-23 21:40:40.000 266 33327.82 287.74 2373.95 30.65 2010-09-23 21:40:41.000 266 33327.79 287.74 2373.90 30.65 2010-09-23 21:40:42.000 266 33327.86 287.74 2373.96 30.65 2010-09-23 21:40:43.000 266 33327.79 287.75 2373.82 30.65 2010-09-23 21:40:44.000 266 33327.74 287.75 2374.01 30.65 2010-09-23 21:40:45.000 266 33327.80 287.73 2374.00 30.65 2010-09-23 21:40:46.000 266 33327.84 287.77 2373.94 30.65 2010-09-23 21:40:47.000 266 33327.81 287.72 2373.96 30.65 2010-09-23 21:40:48.000 266 33327.78 287.78 2373.91 30.65 2010-09-23 21:40:49.000 266 33327.84 287.72 2373.89 30.65 2010-09-23 21:40:50.000 266 33327.82 287.73 2373.92 30.65 2010-09-23 21:40:51.000 266 33327.80 287.70 2373.95 30.65 2010-09-23 21:40:52.000 266 33327.77 287.75 2373.88 30.65 2010-09-23 21:40:53.000 266 33327.84 287.68 2374.01 30.65 2010-09-23 21:40:54.000 266 33327.83 287.70 2373.97 30.65 2010-09-23 21:40:55.000 266 33327.73 287.72 2373.90 30.65 2010-09-23 21:40:56.000 266 33327.75 287.73 2373.97 30.65 2010-09-23 21:40:57.000 266 33327.80 287.74 2373.88 30.65 2010-09-23 21:40:58.000 266 33327.76 287.74 2373.89 30.65 2010-09-23 21:40:59.000 266 33327.78 287.72 2374.00 30.65 2010-09-23 21:41:00.000 266 33327.81 287.69 2373.90 30.65 2010-09-23 21:41:01.000 266 33327.82 287.71 2373.86 30.65 2010-09-23 21:41:02.000 266 33327.83 287.68 2373.89 30.65 2010-09-23 21:41:03.000 266 33327.77 287.70 2373.99 30.65 2010-09-23 21:41:04.000 266 33327.81 287.71 2373.83 30.65 2010-09-23 21:41:05.000 266 33327.71 287.67 2373.83 30.65 2010-09-23 21:41:06.000 266 33327.81 287.71 2373.89 30.65 2010-09-23 21:41:07.000 266 33327.73 287.68 2373.88 30.65 2010-09-23 21:41:08.000 266 33327.85 287.71 2373.89 30.65 2010-09-23 21:41:09.000 266 33327.81 287.69 2373.92 30.65 2010-09-23 21:41:10.000 266 33327.84 287.71 2373.92 30.65 2010-09-23 21:41:11.000 266 33327.89 287.69 2373.87 30.65 2010-09-23 21:41:12.000 266 33327.80 287.64 2373.90 30.65 2010-09-23 21:41:13.000 266 33327.87 287.72 2373.88 30.65 2010-09-23 21:41:14.000 266 33327.81 287.70 2373.97 30.65 2010-09-23 21:41:15.000 266 33327.78 287.68 2373.97 30.65 2010-09-23 21:41:16.000 266 33327.79 287.67 2373.88 30.65 2010-09-23 21:41:17.000 266 33327.75 287.69 2373.96 30.65 2010-09-23 21:41:18.000 266 33327.84 287.69 2373.98 30.65 2010-09-23 21:41:19.000 266 33327.79 287.66 2373.89 30.65 2010-09-23 21:41:20.000 266 33327.79 287.66 2374.01 30.65 2010-09-23 21:41:21.000 266 33327.86 287.66 2373.96 30.65 2010-09-23 21:41:22.000 266 33327.82 287.67 2373.89 30.65 2010-09-23 21:41:23.000 266 33327.84 287.66 2373.86 30.65 2010-09-23 21:41:24.000 266 33327.92 287.69 2373.93 30.65 2010-09-23 21:41:25.000 266 33327.78 287.63 2373.83 30.65 2010-09-23 21:41:26.000 266 33327.71 287.68 2373.84 30.65 2010-09-23 21:41:27.000 266 33327.80 287.67 2373.83 30.65 2010-09-23 21:41:28.000 266 33327.82 287.60 2373.89 30.65 2010-09-23 21:41:29.000 266 33327.82 287.64 2373.88 30.65 2010-09-23 21:41:30.000 266 33327.86 287.66 2373.86 30.65 2010-09-23 21:41:31.000 266 33327.68 287.63 2373.90 30.65 2010-09-23 21:41:32.000 266 33327.77 287.66 2373.84 30.65 2010-09-23 21:41:33.000 266 33327.79 287.65 2373.86 30.65 2010-09-23 21:41:34.000 266 33327.77 287.63 2373.87 30.65 2010-09-23 21:41:35.000 266 33327.81 287.64 2373.83 30.65 2010-09-23 21:41:36.000 266 33327.69 287.62 2373.93 30.65 2010-09-23 21:41:37.000 266 33327.78 287.66 2373.83 30.65 2010-09-23 21:41:38.000 266 33327.73 287.65 2373.88 30.65 2010-09-23 21:41:39.000 266 33327.83 287.65 2373.91 30.65 2010-09-23 21:41:40.000 266 33327.80 287.68 2373.96 30.65 2010-09-23 21:41:41.000 266 33327.77 287.61 2373.89 30.65 2010-09-23 21:41:42.000 266 33327.79 287.64 2373.84 30.65 2010-09-23 21:41:43.000 266 33327.77 287.62 2373.80 30.65 2010-09-23 21:41:44.000 266 33327.81 287.64 2373.76 30.65 2010-09-23 21:41:45.000 266 33327.76 287.63 2373.84 30.65 2010-09-23 21:41:46.000 266 33327.84 287.61 2373.91 30.65 2010-09-23 21:41:47.000 266 33327.73 287.60 2373.77 30.65 2010-09-23 21:41:48.000 266 33327.79 287.65 2373.99 30.65 2010-09-23 21:41:49.000 266 33327.84 287.62 2373.91 30.65 2010-09-23 21:41:50.000 266 33327.82 287.62 2373.83 30.65 2010-09-23 21:41:51.000 266 33327.75 287.63 2373.89 30.65 2010-09-23 21:41:52.000 266 33327.81 287.62 2373.89 30.65 2010-09-23 21:41:53.000 266 33327.74 287.61 2373.90 30.65 2010-09-23 21:41:54.000 266 33327.82 287.64 2373.86 30.65 2010-09-23 21:41:55.000 266 33327.76 287.59 2373.89 30.65 2010-09-23 21:41:56.000 266 33327.82 287.62 2373.91 30.65 2010-09-23 21:41:57.000 266 33327.80 287.63 2373.82 30.65 2010-09-23 21:41:58.000 266 33327.66 287.61 2373.89 30.65 2010-09-23 21:41:59.000 266 33327.81 287.60 2373.95 30.65 2010-09-23 21:42:00.000 266 33327.75 287.60 2373.82 30.65 2010-09-23 21:42:01.000 266 33327.66 287.62 2373.88 30.65 2010-09-23 21:42:02.000 266 33327.67 287.62 2373.78 30.65 2010-09-23 21:42:03.000 266 33327.63 287.63 2373.91 30.65 2010-09-23 21:42:04.000 266 33327.69 287.59 2373.88 30.65 2010-09-23 21:42:05.000 266 33327.66 287.63 2373.86 30.65 2010-09-23 21:42:06.000 266 33327.71 287.62 2373.93 30.65 2010-09-23 21:42:07.000 266 33327.70 287.62 2373.79 30.65 2010-09-23 21:42:08.000 266 33327.65 287.60 2373.84 30.65 2010-09-23 21:42:09.000 266 33327.57 287.62 2373.87 30.65 2010-09-23 21:42:10.000 266 33327.68 287.58 2373.84 30.65 2010-09-23 21:42:11.000 266 33327.59 287.64 2373.85 30.65 2010-09-23 21:42:12.000 266 33327.64 287.63 2373.74 30.65 2010-09-23 21:42:13.000 266 33327.65 287.59 2373.82 30.65 2010-09-23 21:42:14.000 266 33327.66 287.59 2373.80 30.65 2010-09-23 21:42:15.000 266 33327.65 287.57 2373.87 30.65 2010-09-23 21:42:16.000 266 33327.63 287.56 2373.84 30.65 2010-09-23 21:42:17.000 266 33327.67 287.57 2373.90 30.65 2010-09-23 21:42:18.000 266 33327.61 287.55 2373.93 30.65 2010-09-23 21:42:19.000 266 33327.59 287.55 2373.77 30.65 2010-09-23 21:42:20.000 266 33327.57 287.57 2373.86 30.65 2010-09-23 21:42:21.000 266 33327.58 287.56 2373.87 30.65 2010-09-23 21:42:22.000 266 33327.57 287.54 2373.83 30.65 2010-09-23 21:42:23.000 266 33327.54 287.56 2373.87 30.65 2010-09-23 21:42:24.000 266 33327.61 287.58 2373.80 30.65 2010-09-23 21:42:25.000 266 33327.55 287.58 2373.90 30.65 2010-09-23 21:42:26.000 266 33327.65 287.56 2373.93 30.65 2010-09-23 21:42:27.000 266 33327.59 287.55 2373.86 30.65 2010-09-23 21:42:28.000 266 33327.63 287.54 2373.87 30.65 2010-09-23 21:42:29.000 266 33327.64 287.53 2373.80 30.65 2010-09-23 21:42:30.000 266 33327.66 287.52 2373.87 30.65 2010-09-23 21:42:31.000 266 33327.60 287.58 2373.83 30.65 2010-09-23 21:42:32.000 266 33327.62 287.53 2373.89 30.65 2010-09-23 21:42:33.000 266 33327.56 287.54 2373.95 30.65 2010-09-23 21:42:34.000 266 33327.59 287.59 2373.90 30.65 2010-09-23 21:42:35.000 266 33327.54 287.54 2373.95 30.65 2010-09-23 21:42:36.000 266 33327.54 287.56 2373.95 30.65 2010-09-23 21:42:37.000 266 33327.41 287.54 2373.90 30.65 2010-09-23 21:42:38.000 266 33327.66 287.54 2373.84 30.65 2010-09-23 21:42:39.000 266 33327.54 287.55 2373.86 30.65 2010-09-23 21:42:40.000 266 33327.61 287.52 2373.87 30.65 2010-09-23 21:42:41.000 266 33327.53 287.48 2373.85 30.65 2010-09-23 21:42:42.000 266 33327.50 287.51 2373.91 30.65 2010-09-23 21:42:43.000 266 33327.49 287.51 2373.87 30.65 2010-09-23 21:42:44.000 266 33327.55 287.53 2373.84 30.65 2010-09-23 21:42:45.000 266 33327.58 287.52 2373.83 30.65 2010-09-23 21:42:46.000 266 33327.53 287.53 2373.88 30.65 2010-09-23 21:42:47.000 266 33327.52 287.53 2373.84 30.65 2010-09-23 21:42:48.000 266 33327.51 287.50 2373.97 30.65 2010-09-23 21:42:49.000 266 33327.47 287.50 2373.80 30.65 2010-09-23 21:42:50.000 266 33327.51 287.51 2373.86 30.65 2010-09-23 21:42:51.000 266 33327.44 287.50 2373.81 30.65 2010-09-23 21:42:52.000 266 33327.53 287.52 2373.87 30.65 2010-09-23 21:42:53.000 266 33327.55 287.51 2373.80 30.65 2010-09-23 21:42:54.000 266 33327.35 287.54 2373.87 30.65 2010-09-23 21:42:55.000 266 33327.49 287.48 2373.84 30.65 2010-09-23 21:42:56.000 266 33327.46 287.48 2373.90 30.65 2010-09-23 21:42:57.000 266 33327.47 287.50 2373.90 30.65 2010-09-23 21:42:58.000 266 33327.47 287.48 2373.83 30.65 2010-09-23 21:42:59.000 266 33327.54 287.56 2373.85 30.65 2010-09-23 21:43:00.000 266 33327.49 287.53 2373.93 30.65 2010-09-23 21:43:01.000 266 33327.51 287.49 2373.89 30.65 2010-09-23 21:43:02.000 266 33327.47 287.49 2373.86 30.65 2010-09-23 21:43:03.000 266 33327.43 287.46 2373.87 30.65 2010-09-23 21:43:04.000 266 33327.44 287.46 2373.84 30.65 2010-09-23 21:43:05.000 266 33327.43 287.48 2373.84 30.65 2010-09-23 21:43:06.000 266 33327.45 287.51 2373.89 30.65 2010-09-23 21:43:07.000 266 33327.29 287.57 2373.88 30.65 2010-09-23 21:43:08.000 266 33327.40 287.49 2373.98 30.65 2010-09-23 21:43:09.000 266 33327.36 287.49 2373.95 30.65 2010-09-23 21:43:10.000 266 33327.47 287.50 2373.84 30.65 2010-09-23 21:43:11.000 266 33327.50 287.50 2373.86 30.65 2010-09-23 21:43:12.000 266 33327.41 287.52 2373.81 30.65 2010-09-23 21:43:13.000 266 33327.38 287.45 2373.83 30.65 2010-09-23 21:43:14.000 266 33327.46 287.49 2373.95 30.65 2010-09-23 21:43:15.000 266 33327.41 287.49 2373.83 30.65 2010-09-23 21:43:16.000 266 33327.37 287.50 2373.84 30.65 2010-09-23 21:43:17.000 266 33327.45 287.52 2373.73 30.65 2010-09-23 21:43:18.000 266 33327.42 287.52 2373.86 30.65 2010-09-23 21:43:19.000 266 33327.46 287.53 2373.78 30.65 2010-09-23 21:43:20.000 266 33327.41 287.51 2373.86 30.65 2010-09-23 21:43:21.000 266 33327.46 287.51 2373.83 30.65 2010-09-23 21:43:22.000 266 33327.31 287.50 2373.90 30.65 2010-09-23 21:43:23.000 266 33327.38 287.49 2373.86 30.65 2010-09-23 21:43:24.000 266 33327.47 287.51 2373.91 30.65 2010-09-23 21:43:25.000 266 33327.38 287.51 2373.87 30.65 2010-09-23 21:43:26.000 266 33327.40 287.48 2373.87 30.65 2010-09-23 21:43:27.000 266 33327.37 287.49 2373.85 30.65 2010-09-23 21:43:28.000 266 33327.33 287.50 2373.84 30.65 2010-09-23 21:43:29.000 266 33327.36 287.50 2373.93 30.65 2010-09-23 21:43:30.000 266 33327.38 287.51 2373.88 30.65 2010-09-23 21:43:31.000 266 33327.32 287.49 2373.84 30.65 2010-09-23 21:43:32.000 266 33327.41 287.47 2373.86 30.65 2010-09-23 21:43:33.000 266 33327.31 287.47 2373.86 30.65 2010-09-23 21:43:34.000 266 33327.32 287.49 2373.90 30.65 2010-09-23 21:43:35.000 266 33327.36 287.47 2373.85 30.65 2010-09-23 21:43:36.000 266 33327.28 287.50 2373.78 30.65 2010-09-23 21:43:37.000 266 33327.31 287.50 2373.92 30.66 2010-09-23 21:43:38.000 266 33327.26 287.51 2373.89 30.65 2010-09-23 21:43:39.000 266 33327.23 287.49 2373.92 30.65 2010-09-23 21:43:40.000 266 33327.32 287.50 2373.80 30.66 2010-09-23 21:43:41.000 266 33327.31 287.49 2373.81 30.65 2010-09-23 21:43:42.000 266 33327.26 287.46 2373.83 30.65 2010-09-23 21:43:43.000 266 33327.32 287.48 2373.82 30.65 2010-09-23 21:43:44.000 266 33327.26 287.45 2373.87 30.66 2010-09-23 21:43:45.000 266 33327.14 287.45 2373.81 30.65 2010-09-23 21:43:46.000 266 33327.26 287.53 2373.86 30.65 2010-09-23 21:43:47.000 266 33327.26 287.47 2373.85 30.65 2010-09-23 21:43:48.000 266 33327.18 287.50 2373.85 30.66 2010-09-23 21:43:49.000 266 33327.24 287.47 2373.93 30.65 2010-09-23 21:43:50.000 266 33327.25 287.46 2373.88 30.66 2010-09-23 21:43:51.000 266 33327.18 287.45 2373.81 30.66 2010-09-23 21:43:52.000 266 33327.20 287.49 2373.92 30.66 2010-09-23 21:43:53.000 266 33327.15 287.47 2373.86 30.65 2010-09-23 21:43:54.000 266 33327.11 287.48 2373.83 30.65 2010-09-23 21:43:55.000 266 33327.26 287.45 2373.80 30.66 2010-09-23 21:43:56.000 266 33327.07 287.48 2373.91 30.66 2010-09-23 21:43:57.000 266 33327.08 287.49 2373.86 30.66 2010-09-23 21:43:58.000 266 33327.19 287.45 2373.83 30.66 2010-09-23 21:43:59.000 266 33327.21 287.50 2373.86 30.66 2010-09-23 21:44:00.000 266 33327.19 287.51 2373.85 30.66 2010-09-23 21:44:01.000 266 33327.13 287.51 2373.86 30.66 2010-09-23 21:44:02.000 266 33327.17 287.48 2373.83 30.66 2010-09-23 21:44:03.000 266 33327.19 287.49 2373.81 30.66 2010-09-23 21:44:04.000 266 33327.20 287.50 2373.90 30.66 2010-09-23 21:44:05.000 266 33327.16 287.49 2373.88 30.66 2010-09-23 21:44:06.000 266 33327.15 287.47 2373.81 30.66 2010-09-23 21:44:07.000 266 33327.22 287.49 2373.87 30.65 2010-09-23 21:44:08.000 266 33327.24 287.48 2373.92 30.66 2010-09-23 21:44:09.000 266 33327.15 287.46 2373.89 30.66 2010-09-23 21:44:10.000 266 33327.14 287.46 2373.82 30.66 2010-09-23 21:44:11.000 266 33327.17 287.48 2373.90 30.66 2010-09-23 21:44:12.000 266 33327.14 287.46 2373.90 30.66 2010-09-23 21:44:13.000 266 33327.13 287.50 2373.89 30.66 2010-09-23 21:44:14.000 266 33327.07 287.52 2373.80 30.65 2010-09-23 21:44:15.000 266 33327.11 287.46 2373.83 30.66 2010-09-23 21:44:16.000 266 33327.11 287.47 2373.81 30.66 2010-09-23 21:44:17.000 266 33327.16 287.49 2373.85 30.66 2010-09-23 21:44:18.000 266 33327.08 287.46 2373.91 30.66 2010-09-23 21:44:19.000 266 33327.00 287.48 2373.83 30.65 2010-09-23 21:44:20.000 266 33327.16 287.50 2373.84 30.66 2010-09-23 21:44:21.000 266 33327.09 287.49 2373.83 30.66 2010-09-23 21:44:22.000 266 33327.20 287.49 2373.89 30.66 2010-09-23 21:44:23.000 266 33327.10 287.50 2373.80 30.66 2010-09-23 21:44:24.000 266 33327.01 287.43 2373.85 30.66 2010-09-23 21:44:25.000 266 33327.12 287.44 2373.94 30.66 2010-09-23 21:44:26.000 266 33327.10 287.50 2373.90 30.66 2010-09-23 21:44:27.000 266 33327.00 287.48 2373.90 30.66 2010-09-23 21:44:28.000 266 33327.04 287.49 2373.93 30.66 2010-09-23 21:44:29.000 266 33327.05 287.47 2373.89 30.66 2010-09-23 21:44:30.000 266 33326.94 287.46 2373.83 30.66 2010-09-23 21:44:31.000 266 33327.01 287.48 2373.95 30.66 2010-09-23 21:44:32.000 266 33327.01 287.50 2373.91 30.66 2010-09-23 21:44:33.000 266 33326.99 287.50 2373.86 30.66 2010-09-23 21:44:34.000 266 33327.01 287.49 2373.93 30.66 2010-09-23 21:44:35.000 266 33327.01 287.48 2373.86 30.66 2010-09-23 21:44:36.000 266 33327.03 287.50 2374.03 30.66 2010-09-23 21:44:37.000 266 33326.94 287.49 2373.92 30.66 2010-09-23 21:44:38.000 266 33327.00 287.51 2373.86 30.66 2010-09-23 21:44:39.000 266 33326.90 287.49 2373.84 30.66 2010-09-23 21:44:40.000 266 33326.93 287.46 2373.95 30.66 2010-09-23 21:44:41.000 266 33326.93 287.49 2373.95 30.66 2010-09-23 21:44:42.000 266 33326.96 287.51 2373.95 30.66 2010-09-23 21:44:43.000 266 33327.00 287.45 2373.97 30.66 2010-09-23 21:44:44.000 266 33326.96 287.48 2373.95 30.66 2010-09-23 21:44:45.000 266 33326.94 287.46 2373.92 30.66 2010-09-23 21:44:46.000 266 33327.02 287.51 2373.83 30.66 2010-09-23 21:44:47.000 266 33326.99 287.48 2373.93 30.66 2010-09-23 21:44:48.000 266 33326.94 287.52 2373.88 30.66 2010-09-23 21:44:49.000 266 33326.86 287.49 2373.88 30.66 2010-09-23 21:44:50.000 266 33326.97 287.51 2373.83 30.66 2010-09-23 21:44:51.000 266 33326.96 287.45 2373.82 30.66 2010-09-23 21:44:52.000 266 33326.89 287.47 2373.86 30.66 2010-09-23 21:44:53.000 266 33326.96 287.50 2373.88 30.66 2010-09-23 21:44:54.000 266 33327.00 287.48 2373.84 30.66 2010-09-23 21:44:55.000 266 33326.87 287.50 2373.81 30.66 2010-09-23 21:44:56.000 266 33326.87 287.50 2373.84 30.66 2010-09-23 21:44:57.000 266 33326.89 287.52 2373.77 30.66 2010-09-23 21:44:58.000 266 33326.92 287.49 2373.84 30.66 2010-09-23 21:44:59.000 266 33326.92 287.51 2373.92 30.66 2010-09-23 21:45:00.000 266 33326.96 287.47 2373.84 30.66 2010-09-23 21:45:01.000 266 33326.85 287.45 2373.83 30.66 2010-09-23 21:45:02.000 266 33326.88 287.47 2373.90 30.66 2010-09-23 21:45:03.000 266 33326.90 287.48 2373.85 30.66 2010-09-23 21:45:04.000 266 33326.89 287.47 2373.79 30.66 2010-09-23 21:45:05.000 266 33326.90 287.46 2373.82 30.66 2010-09-23 21:45:06.000 266 33326.85 287.48 2373.88 30.66 2010-09-23 21:45:07.000 266 33326.94 287.45 2373.87 30.66 2010-09-23 21:45:08.000 266 33326.85 287.51 2373.86 30.66 2010-09-23 21:45:09.000 266 33326.87 287.50 2373.88 30.66 2010-09-23 21:45:10.000 266 33326.87 287.48 2373.78 30.66 2010-09-23 21:45:11.000 266 33326.84 287.47 2373.83 30.66 2010-09-23 21:45:12.000 266 33326.79 287.50 2373.90 30.66 2010-09-23 21:45:13.000 266 33326.87 287.48 2373.81 30.66 2010-09-23 21:45:14.000 266 33326.84 287.49 2373.89 30.66 2010-09-23 21:45:15.000 266 33326.84 287.49 2373.94 30.66 2010-09-23 21:45:16.000 266 33326.78 287.50 2373.88 30.66 2010-09-23 21:45:17.000 266 33326.78 287.50 2373.89 30.66 2010-09-23 21:45:18.000 266 33326.78 287.49 2373.86 30.66 2010-09-23 21:45:19.000 266 33326.76 287.51 2373.90 30.66 2010-09-23 21:45:20.000 266 33326.72 287.48 2373.91 30.66 2010-09-23 21:45:21.000 266 33326.78 287.47 2373.92 30.66 2010-09-23 21:45:22.000 266 33326.82 287.48 2373.85 30.66 2010-09-23 21:45:23.000 266 33326.76 287.46 2373.89 30.66 2010-09-23 21:45:24.000 266 33326.86 287.49 2373.83 30.66 2010-09-23 21:45:25.000 266 33326.84 287.47 2373.93 30.66 2010-09-23 21:45:26.000 266 33326.79 287.48 2373.88 30.66 2010-09-23 21:45:27.000 266 33326.76 287.47 2373.81 30.66 2010-09-23 21:45:28.000 266 33326.78 287.49 2373.86 30.66 2010-09-23 21:45:29.000 266 33326.82 287.51 2373.84 30.66 2010-09-23 21:45:30.000 266 33326.67 287.51 2373.89 30.66 2010-09-23 21:45:31.000 266 33326.71 287.52 2373.90 30.66 2010-09-23 21:45:32.000 266 33326.65 287.51 2373.84 30.66 2010-09-23 21:45:33.000 266 33326.72 287.50 2373.84 30.66 2010-09-23 21:45:34.000 266 33326.80 287.53 2373.81 30.66 2010-09-23 21:45:35.000 266 33326.76 287.52 2373.76 30.66 2010-09-23 21:45:36.000 266 33326.75 287.51 2373.86 30.66 2010-09-23 21:45:37.000 266 33326.80 287.47 2373.90 30.66 2010-09-23 21:45:38.000 266 33326.73 287.51 2373.87 30.66 2010-09-23 21:45:39.000 266 33326.74 287.45 2373.83 30.66 2010-09-23 21:45:40.000 266 33326.74 287.50 2373.90 30.66 2010-09-23 21:45:41.000 266 33326.83 287.50 2373.78 30.66 2010-09-23 21:45:42.000 266 33326.77 287.48 2373.87 30.66 2010-09-23 21:45:43.000 266 33326.74 287.48 2373.92 30.66 2010-09-23 21:45:44.000 266 33326.63 287.48 2373.91 30.66 2010-09-23 21:45:45.000 266 33326.69 287.46 2373.83 30.66 2010-09-23 21:45:46.000 266 33326.79 287.50 2373.89 30.66 2010-09-23 21:45:47.000 266 33326.71 287.48 2373.89 30.66 2010-09-23 21:45:48.000 266 33326.66 287.49 2373.87 30.66 2010-09-23 21:45:49.000 266 33326.59 287.49 2373.86 30.66 2010-09-23 21:45:50.000 266 33326.66 287.50 2373.87 30.66 2010-09-23 21:45:51.000 266 33326.66 287.48 2373.84 30.66 2010-09-23 21:45:52.000 266 33326.73 287.53 2373.95 30.66 2010-09-23 21:45:53.000 266 33326.73 287.49 2373.90 30.66 2010-09-23 21:45:54.000 266 33326.73 287.47 2373.87 30.66 2010-09-23 21:45:55.000 266 33326.73 287.52 2373.81 30.66 2010-09-23 21:45:56.000 266 33326.63 287.52 2373.86 30.66 2010-09-23 21:45:57.000 266 33326.68 287.51 2373.86 30.66 2010-09-23 21:45:58.000 266 33326.72 287.55 2373.82 30.66 2010-09-23 21:45:59.000 266 33326.60 287.54 2373.84 30.66 2010-09-23 21:46:00.000 266 33326.59 287.53 2373.81 30.66 2010-09-23 21:46:01.000 266 33326.65 287.50 2373.77 30.66 2010-09-23 21:46:02.000 266 33326.72 287.53 2373.84 30.66 2010-09-23 21:46:03.000 266 33326.72 287.56 2373.82 30.66 2010-09-23 21:46:04.000 266 33326.65 287.52 2373.86 30.66 2010-09-23 21:46:05.000 266 33326.71 287.52 2373.81 30.66 2010-09-23 21:46:06.000 266 33326.79 287.52 2373.91 30.66 2010-09-23 21:46:07.000 266 33326.65 287.50 2373.81 30.66 2010-09-23 21:46:08.000 266 33326.75 287.54 2373.76 30.66 2010-09-23 21:46:09.000 266 33326.64 287.55 2373.77 30.66 2010-09-23 21:46:10.000 266 33326.67 287.53 2373.92 30.66 2010-09-23 21:46:11.000 266 33326.73 287.51 2373.93 30.66 2010-09-23 21:46:12.000 266 33326.78 287.53 2373.89 30.66 2010-09-23 21:46:13.000 266 33326.74 287.51 2373.87 30.66 2010-09-23 21:46:14.000 266 33326.80 287.55 2373.87 30.66 2010-09-23 21:46:15.000 266 33326.77 287.52 2373.84 30.66 2010-09-23 21:46:16.000 266 33326.78 287.53 2373.92 30.66 2010-09-23 21:46:17.000 266 33326.78 287.55 2373.87 30.66 2010-09-23 21:46:18.000 266 33326.76 287.53 2373.86 30.66 2010-09-23 21:46:19.000 266 33326.76 287.49 2373.83 30.66 2010-09-23 21:46:20.000 266 33326.76 287.52 2373.80 30.66 2010-09-23 21:46:21.000 266 33326.71 287.52 2373.82 30.66 2010-09-23 21:46:22.000 266 33326.69 287.55 2373.92 30.66 2010-09-23 21:46:23.000 266 33326.75 287.55 2373.82 30.66 2010-09-23 21:46:24.000 266 33326.72 287.56 2373.92 30.66 2010-09-23 21:46:25.000 266 33326.72 287.53 2373.88 30.66 2010-09-23 21:46:26.000 266 33326.69 287.49 2373.83 30.66 2010-09-23 21:46:27.000 266 33326.71 287.50 2373.86 30.66 2010-09-23 21:46:28.000 266 33326.76 287.50 2373.93 30.66 2010-09-23 21:46:29.000 266 33326.79 287.52 2373.84 30.66 2010-09-23 21:46:30.000 266 33326.76 287.52 2373.84 30.66 2010-09-23 21:46:31.000 266 33326.69 287.52 2373.87 30.66 2010-09-23 21:46:32.000 266 33326.75 287.57 2373.72 30.66 2010-09-23 21:46:33.000 266 33326.73 287.52 2373.76 30.66 2010-09-23 21:46:34.000 266 33326.66 287.54 2373.90 30.66 2010-09-23 21:46:35.000 266 33326.74 287.54 2373.76 30.66 2010-09-23 21:46:36.000 266 33326.70 287.53 2373.84 30.66 2010-09-23 21:46:37.000 266 33326.82 287.54 2373.79 30.66 2010-09-23 21:46:38.000 266 33326.77 287.58 2373.77 30.66 2010-09-23 21:46:39.000 266 33326.67 287.58 2373.72 30.66 2010-09-23 21:46:40.000 266 33326.80 287.62 2373.83 30.66 2010-09-23 21:46:41.000 266 33326.69 287.59 2373.83 30.66 2010-09-23 21:46:42.000 266 33326.68 287.55 2373.81 30.66 2010-09-23 21:46:43.000 266 33326.76 287.58 2373.85 30.66 2010-09-23 21:46:44.000 266 33326.72 287.53 2373.86 30.66 2010-09-23 21:46:45.000 266 33326.71 287.55 2373.84 30.66 2010-09-23 21:46:46.000 266 33326.81 287.58 2373.83 30.66 2010-09-23 21:46:47.000 266 33326.76 287.58 2373.84 30.66 2010-09-23 21:46:48.000 266 33326.87 287.61 2373.82 30.66 2010-09-23 21:46:49.000 266 33326.73 287.56 2373.97 30.66 2010-09-23 21:46:50.000 266 33326.80 287.58 2373.84 30.66 2010-09-23 21:46:51.000 266 33326.77 287.58 2373.87 30.66 2010-09-23 21:46:52.000 266 33326.84 287.60 2373.95 30.66 2010-09-23 21:46:53.000 266 33326.76 287.61 2373.93 30.66 2010-09-23 21:46:54.000 266 33326.76 287.57 2373.86 30.66 2010-09-23 21:46:55.000 266 33326.86 287.56 2373.87 30.66 2010-09-23 21:46:56.000 266 33326.82 287.56 2373.83 30.66 2010-09-23 21:46:57.000 266 33326.85 287.57 2373.84 30.66 2010-09-23 21:46:58.000 266 33326.82 287.61 2373.87 30.66 2010-09-23 21:46:59.000 266 33326.74 287.58 2373.78 30.66 2010-09-23 21:47:00.000 266 33326.72 287.58 2373.80 30.66 2010-09-23 21:47:01.000 266 33326.77 287.62 2373.90 30.66 2010-09-23 21:47:02.000 266 33326.76 287.58 2373.89 30.66 2010-09-23 21:47:03.000 266 33326.81 287.57 2373.85 30.66 2010-09-23 21:47:04.000 266 33326.85 287.53 2373.84 30.66 2010-09-23 21:47:05.000 266 33326.82 287.57 2373.84 30.66 2010-09-23 21:47:06.000 266 33326.78 287.56 2373.82 30.66 2010-09-23 21:47:07.000 266 33326.87 287.58 2373.86 30.66 2010-09-23 21:47:08.000 266 33326.88 287.54 2373.84 30.66 2010-09-23 21:47:09.000 266 33326.87 287.56 2373.75 30.66 2010-09-23 21:47:10.000 266 33326.89 287.60 2373.80 30.66 2010-09-23 21:47:11.000 266 33326.87 287.57 2373.82 30.66 2010-09-23 21:47:12.000 266 33326.88 287.56 2373.87 30.66 2010-09-23 21:47:13.000 266 33326.76 287.58 2373.87 30.66 2010-09-23 21:47:14.000 266 33326.84 287.58 2373.81 30.66 2010-09-23 21:47:15.000 266 33326.91 287.53 2373.77 30.66 2010-09-23 21:47:16.000 266 33326.88 287.55 2373.83 30.66 2010-09-23 21:47:17.000 266 33326.92 287.57 2373.86 30.66 2010-09-23 21:47:18.000 266 33326.95 287.58 2373.88 30.66 2010-09-23 21:47:19.000 266 33326.85 287.59 2373.84 30.66 2010-09-23 21:47:20.000 266 33326.84 287.56 2373.83 30.66 2010-09-23 21:47:21.000 266 33326.84 287.58 2373.83 30.66 2010-09-23 21:47:22.000 266 33326.82 287.56 2373.90 30.66 2010-09-23 21:47:23.000 266 33326.93 287.57 2373.80 30.66 2010-09-23 21:47:24.000 266 33326.89 287.55 2373.82 30.66 2010-09-23 21:47:25.000 266 33326.86 287.58 2373.85 30.66 2010-09-23 21:47:26.000 266 33326.93 287.59 2373.83 30.66 2010-09-23 21:47:27.000 266 33326.87 287.58 2373.81 30.66 2010-09-23 21:47:28.000 266 33326.94 287.60 2373.82 30.66 2010-09-23 21:47:29.000 266 33326.93 287.59 2373.80 30.66 2010-09-23 21:47:30.000 266 33326.95 287.57 2373.86 30.66 2010-09-23 21:47:31.000 266 33326.94 287.52 2373.70 30.66 2010-09-23 21:47:32.000 266 33326.89 287.54 2373.81 30.66 2010-09-23 21:47:33.000 266 33326.91 287.55 2373.76 30.66 2010-09-23 21:47:34.000 266 33326.94 287.58 2373.77 30.66 2010-09-23 21:47:35.000 266 33326.95 287.54 2373.75 30.66 2010-09-23 21:47:36.000 266 33326.94 287.55 2373.78 30.66 2010-09-23 21:47:37.000 266 33327.02 287.56 2373.78 30.66 2010-09-23 21:47:38.000 266 33326.98 287.54 2373.74 30.66 2010-09-23 21:47:39.000 266 33326.91 287.54 2373.73 30.66 2010-09-23 21:47:40.000 266 33326.96 287.55 2373.77 30.66 2010-09-23 21:47:41.000 266 33326.99 287.54 2373.79 30.66 2010-09-23 21:47:42.000 266 33326.95 287.52 2373.78 30.66 2010-09-23 21:47:43.000 266 33327.06 287.58 2373.70 30.66 2010-09-23 21:47:44.000 266 33327.02 287.54 2373.79 30.66 2010-09-23 21:47:45.000 266 33326.91 287.54 2373.78 30.66 2010-09-23 21:47:46.000 266 33326.99 287.55 2373.75 30.66 2010-09-23 21:47:47.000 266 33326.94 287.54 2373.75 30.66 2010-09-23 21:47:48.000 266 33327.00 287.55 2373.81 30.66 2010-09-23 21:47:49.000 266 33326.94 287.54 2373.72 30.66 2010-09-23 21:47:50.000 266 33327.01 287.53 2373.70 30.66 2010-09-23 21:47:51.000 266 33327.01 287.52 2373.73 30.66 2010-09-23 21:47:52.000 266 33326.99 287.54 2373.78 30.66 2010-09-23 21:47:53.000 266 33327.05 287.52 2373.74 30.66 2010-09-23 21:47:54.000 266 33327.07 287.56 2373.75 30.66 2010-09-23 21:47:55.000 266 33327.01 287.53 2373.74 30.66 2010-09-23 21:47:56.000 266 33327.12 287.55 2373.71 30.66 2010-09-23 21:47:57.000 266 33326.96 287.52 2373.77 30.66 2010-09-23 21:47:58.000 266 33327.03 287.54 2373.70 30.66 2010-09-23 21:47:59.000 266 33327.16 287.56 2373.73 30.66 2010-09-23 21:48:00.000 266 33327.06 287.59 2373.75 30.66 2010-09-23 21:48:01.000 266 33326.99 287.53 2373.72 30.66 2010-09-23 21:48:02.000 266 33327.02 287.56 2373.83 30.66 2010-09-23 21:48:03.000 266 33327.06 287.56 2373.78 30.66 2010-09-23 21:48:04.000 266 33327.03 287.57 2373.71 30.66 2010-09-23 21:48:05.000 266 33327.12 287.59 2373.80 30.66 2010-09-23 21:48:06.000 266 33327.02 287.62 2373.63 30.66 2010-09-23 21:48:07.000 266 33326.89 287.58 2373.70 30.66 2010-09-23 21:48:08.000 266 33327.06 287.54 2373.63 30.66 2010-09-23 21:48:09.000 266 33326.98 287.56 2373.70 30.66 2010-09-23 21:48:10.000 266 33327.05 287.59 2373.66 30.66 2010-09-23 21:48:11.000 266 33327.01 287.57 2373.68 30.66 2010-09-23 21:48:12.000 266 33327.13 287.54 2373.77 30.66 2010-09-23 21:48:13.000 266 33327.03 287.56 2373.69 30.66 2010-09-23 21:48:14.000 266 33327.06 287.58 2373.65 30.66 2010-09-23 21:48:15.000 266 33327.04 287.55 2373.68 30.66 2010-09-23 21:48:16.000 266 33327.01 287.58 2373.69 30.66 2010-09-23 21:48:17.000 266 33327.04 287.56 2373.74 30.66 2010-09-23 21:48:18.000 266 33327.03 287.59 2373.71 30.66 2010-09-23 21:48:19.000 266 33326.94 287.53 2373.67 30.66 2010-09-23 21:48:20.000 266 33327.11 287.54 2373.75 30.66 2010-09-23 21:48:21.000 266 33327.03 287.52 2373.65 30.66 2010-09-23 21:48:22.000 266 33327.02 287.57 2373.74 30.66 2010-09-23 21:48:23.000 266 33327.10 287.56 2373.72 30.66 2010-09-23 21:48:24.000 266 33327.01 287.57 2373.71 30.66 2010-09-23 21:48:25.000 266 33327.08 287.52 2373.72 30.66 2010-09-23 21:48:26.000 266 33327.04 287.54 2373.77 30.66 2010-09-23 21:48:27.000 266 33327.04 287.54 2373.77 30.66 2010-09-23 21:48:28.000 266 33327.03 287.53 2373.77 30.66 2010-09-23 21:48:29.000 266 33327.14 287.61 2373.79 30.66 2010-09-23 21:48:30.000 266 33327.12 287.60 2373.62 30.66 2010-09-23 21:48:31.000 266 33327.07 287.52 2373.78 30.66 2010-09-23 21:48:32.000 266 33327.17 287.58 2373.77 30.66 2010-09-23 21:48:33.000 266 33327.12 287.59 2373.74 30.66 2010-09-23 21:48:34.000 266 33327.05 287.56 2373.72 30.66 2010-09-23 21:48:35.000 266 33327.12 287.58 2373.61 30.66 2010-09-23 21:48:36.000 266 33327.05 287.58 2373.73 30.66 2010-09-23 21:48:37.000 266 33327.10 287.61 2373.72 30.66 2010-09-23 21:48:38.000 266 33326.90 287.58 2373.78 30.66 2010-09-23 21:48:39.000 266 33327.03 287.55 2373.77 30.66 2010-09-23 21:48:40.000 266 33327.03 287.57 2373.73 30.66 2010-09-23 21:48:41.000 266 33327.01 287.53 2373.70 30.66 2010-09-23 21:48:42.000 266 33327.06 287.56 2373.78 30.66 2010-09-23 21:48:43.000 266 33327.04 287.57 2373.69 30.66 2010-09-23 21:48:44.000 266 33327.16 287.56 2373.78 30.66 2010-09-23 21:48:45.000 266 33327.08 287.52 2373.74 30.66 2010-09-23 21:48:46.000 266 33327.10 287.56 2373.80 30.66 2010-09-23 21:48:47.000 266 33327.15 287.53 2373.74 30.66 2010-09-23 21:48:48.000 266 33327.21 287.52 2373.74 30.66 2010-09-23 21:48:49.000 266 33327.08 287.54 2373.71 30.66 2010-09-23 21:48:50.000 266 33327.09 287.53 2373.66 30.66 2010-09-23 21:48:51.000 266 33327.13 287.54 2373.73 30.66 2010-09-23 21:48:52.000 266 33327.16 287.56 2373.71 30.66 2010-09-23 21:48:53.000 266 33327.18 287.55 2373.68 30.66 2010-09-23 21:48:54.000 266 33327.10 287.57 2373.72 30.66 2010-09-23 21:48:55.000 266 33327.17 287.58 2373.71 30.66 2010-09-23 21:48:56.000 266 33327.07 287.56 2373.66 30.66 2010-09-23 21:48:57.000 266 33327.12 287.56 2373.66 30.66 2010-09-23 21:48:58.000 266 33327.27 287.56 2373.74 30.66 2010-09-23 21:48:59.000 266 33327.19 287.55 2373.81 30.66 2010-09-23 21:49:00.000 266 33327.19 287.53 2373.69 30.66 2010-09-23 21:49:01.000 266 33327.21 287.55 2373.66 30.66 2010-09-23 21:49:02.000 266 33327.21 287.58 2373.78 30.66 2010-09-23 21:49:03.000 266 33327.15 287.55 2373.74 30.66 2010-09-23 21:49:04.000 266 33327.16 287.58 2373.71 30.66 2010-09-23 21:49:05.000 266 33327.25 287.53 2373.72 30.66 2010-09-23 21:49:06.000 266 33327.26 287.56 2373.72 30.66 2010-09-23 21:49:07.000 266 33327.33 287.53 2373.69 30.66 2010-09-23 21:49:08.000 266 33327.25 287.54 2373.71 30.66 2010-09-23 21:49:09.000 266 33327.29 287.53 2373.67 30.66 2010-09-23 21:49:10.000 266 33327.29 287.57 2373.68 30.66 2010-09-23 21:49:11.000 266 33327.32 287.56 2373.71 30.66 2010-09-23 21:49:12.000 266 33327.35 287.55 2373.71 30.66 2010-09-23 21:49:13.000 266 33327.34 287.55 2373.71 30.66 2010-09-23 21:49:14.000 266 33327.37 287.56 2373.74 30.66 2010-09-23 21:49:15.000 266 33327.26 287.58 2373.74 30.66 2010-09-23 21:49:16.000 266 33327.41 287.54 2373.83 30.66 2010-09-23 21:49:17.000 266 33327.32 287.53 2373.70 30.66 2010-09-23 21:49:18.000 266 33327.41 287.58 2373.65 30.66 2010-09-23 21:49:19.000 266 33327.38 287.52 2373.74 30.66 2010-09-23 21:49:20.000 266 33327.40 287.57 2373.70 30.66 2010-09-23 21:49:21.000 266 33327.32 287.58 2373.67 30.66 2010-09-23 21:49:22.000 266 33327.37 287.53 2373.74 30.66 2010-09-23 21:49:23.000 266 33327.44 287.55 2373.65 30.66 2010-09-23 21:49:24.000 266 33327.49 287.54 2373.67 30.66 2010-09-23 21:49:25.000 266 33327.45 287.55 2373.67 30.66 2010-09-23 21:49:26.000 266 33327.39 287.54 2373.74 30.66 2010-09-23 21:49:27.000 266 33327.37 287.57 2373.69 30.66 2010-09-23 21:49:28.000 266 33327.45 287.53 2373.62 30.66 2010-09-23 21:49:29.000 266 33327.43 287.56 2373.62 30.66 2010-09-23 21:49:30.000 266 33327.46 287.57 2373.63 30.66 2010-09-23 21:49:31.000 266 33327.46 287.53 2373.60 30.66 2010-09-23 21:49:32.000 266 33327.44 287.55 2373.66 30.66 2010-09-23 21:49:33.000 266 33327.46 287.51 2373.64 30.66 2010-09-23 21:49:34.000 266 33327.40 287.48 2373.66 30.66 2010-09-23 21:49:35.000 266 33327.49 287.51 2373.68 30.66 2010-09-23 21:49:36.000 266 33327.51 287.51 2373.65 30.66 2010-09-23 21:49:37.000 266 33327.42 287.54 2373.69 30.66 2010-09-23 21:49:38.000 266 33327.43 287.53 2373.65 30.66 2010-09-23 21:49:39.000 266 33327.38 287.52 2373.68 30.66 2010-09-23 21:49:40.000 266 33327.49 287.53 2373.56 30.66 2010-09-23 21:49:41.000 266 33327.50 287.55 2373.64 30.66 2010-09-23 21:49:42.000 266 33327.61 287.50 2373.64 30.66 2010-09-23 21:49:43.000 266 33327.61 287.55 2373.64 30.66 2010-09-23 21:49:44.000 266 33327.57 287.53 2373.66 30.66 2010-09-23 21:49:45.000 266 33327.51 287.49 2373.70 30.66 2010-09-23 21:49:46.000 266 33327.56 287.52 2373.61 30.66 2010-09-23 21:49:47.000 266 33327.52 287.56 2373.60 30.66 2010-09-23 21:49:48.000 266 33327.47 287.55 2373.60 30.66 2010-09-23 21:49:49.000 266 33327.61 287.50 2373.60 30.66 2010-09-23 21:49:50.000 266 33327.58 287.52 2373.65 30.66 2010-09-23 21:49:51.000 266 33327.58 287.50 2373.66 30.66 2010-09-23 21:49:52.000 266 33327.66 287.55 2373.63 30.66 2010-09-23 21:49:53.000 266 33327.72 287.52 2373.69 30.66 2010-09-23 21:49:54.000 266 33327.66 287.52 2373.61 30.66 2010-09-23 21:49:55.000 266 33327.69 287.50 2373.65 30.66 2010-09-23 21:49:56.000 266 33327.76 287.54 2373.57 30.66 2010-09-23 21:49:57.000 266 33327.69 287.52 2373.58 30.66 2010-09-23 21:49:58.000 266 33327.72 287.52 2373.64 30.66 2010-09-23 21:49:59.000 266 33327.72 287.50 2373.65 30.66 2010-09-23 21:50:00.000 266 33327.74 287.50 2373.63 30.66 2010-09-23 21:50:01.000 266 33327.75 287.52 2373.59 30.66 2010-09-23 21:50:02.000 266 33327.74 287.50 2373.59 30.66 2010-09-23 21:50:03.000 266 33327.76 287.50 2373.56 30.66 2010-09-23 21:50:04.000 266 33327.82 287.48 2373.62 30.66 2010-09-23 21:50:05.000 266 33327.77 287.51 2373.49 30.66 2010-09-23 21:50:06.000 266 33327.69 287.51 2373.63 30.66 2010-09-23 21:50:07.000 266 33327.68 287.50 2373.61 30.66 2010-09-23 21:50:08.000 266 33327.93 287.56 2373.65 30.66 2010-09-23 21:50:09.000 266 33327.79 287.50 2373.55 30.66 2010-09-23 21:50:10.000 266 33327.82 287.50 2373.55 30.66 2010-09-23 21:50:11.000 266 33327.83 287.55 2373.58 30.66 2010-09-23 21:50:12.000 266 33327.77 287.51 2373.58 30.66 2010-09-23 21:50:13.000 266 33327.75 287.53 2373.55 30.66 2010-09-23 21:50:14.000 266 33328.00 287.49 2373.58 30.66 2010-09-23 21:50:15.000 266 33327.90 287.50 2373.55 30.66 2010-09-23 21:50:16.000 266 33327.90 287.47 2373.55 30.66 2010-09-23 21:50:17.000 266 33327.84 287.48 2373.60 30.66 2010-09-23 21:50:18.000 266 33327.85 287.52 2373.61 30.66 2010-09-23 21:50:19.000 266 33327.86 287.53 2373.54 30.66 2010-09-23 21:50:20.000 266 33328.02 287.47 2373.62 30.66 2010-09-23 21:50:21.000 266 33327.88 287.48 2373.56 30.66 2010-09-23 21:50:22.000 266 33327.96 287.51 2373.58 30.66 2010-09-23 21:50:23.000 266 33327.94 287.54 2373.49 30.66 2010-09-23 21:50:24.000 266 33328.00 287.49 2373.49 30.66 2010-09-23 21:50:25.000 266 33327.94 287.52 2373.58 30.66 2010-09-23 21:50:26.000 266 33327.93 287.45 2373.53 30.66 2010-09-23 21:50:27.000 266 33327.96 287.48 2373.54 30.66 2010-09-23 21:50:28.000 266 33328.03 287.47 2373.58 30.66 2010-09-23 21:50:29.000 266 33327.97 287.51 2373.51 30.66 2010-09-23 21:50:30.000 266 33328.16 287.48 2373.49 30.66 2010-09-23 21:50:31.000 266 33328.08 287.50 2373.56 30.66 2010-09-23 21:50:32.000 266 33328.03 287.55 2373.50 30.66 2010-09-23 21:50:33.000 266 33328.07 287.50 2373.52 30.66 2010-09-23 21:50:34.000 266 33328.03 287.47 2373.56 30.66 2010-09-23 21:50:35.000 266 33328.03 287.53 2373.60 30.66 2010-09-23 21:50:36.000 266 33328.01 287.49 2373.54 30.66 2010-09-23 21:50:37.000 266 33328.03 287.52 2373.51 30.66 2010-09-23 21:50:38.000 266 33328.04 287.46 2373.50 30.66 2010-09-23 21:50:39.000 266 33328.15 287.50 2373.52 30.66 2010-09-23 21:50:40.000 266 33328.17 287.47 2373.53 30.66 2010-09-23 21:50:41.000 266 33328.14 287.49 2373.46 30.66 2010-09-23 21:50:42.000 266 33328.19 287.48 2373.55 30.66 2010-09-23 21:50:43.000 266 33328.11 287.49 2373.59 30.66 2010-09-23 21:50:44.000 266 33328.19 287.53 2373.56 30.66 2010-09-23 21:50:45.000 266 33328.19 287.48 2373.56 30.66 2010-09-23 21:50:46.000 266 33328.18 287.45 2373.45 30.66 2010-09-23 21:50:47.000 266 33328.22 287.48 2373.49 30.66 2010-09-23 21:50:48.000 266 33328.13 287.48 2373.49 30.66 2010-09-23 21:50:49.000 266 33328.25 287.48 2373.47 30.66 2010-09-23 21:50:50.000 266 33328.31 287.46 2373.45 30.66 2010-09-23 21:50:51.000 266 33328.24 287.47 2373.49 30.66 2010-09-23 21:50:52.000 266 33328.37 287.54 2373.49 30.66 2010-09-23 21:50:53.000 266 33328.24 287.48 2373.58 30.66 2010-09-23 21:50:54.000 266 33328.15 287.44 2373.50 30.66 2010-09-23 21:50:55.000 266 33328.34 287.50 2373.56 30.66 2010-09-23 21:50:56.000 266 33328.22 287.52 2373.45 30.66 2010-09-23 21:50:57.000 266 33328.23 287.55 2373.41 30.66 2010-09-23 21:50:58.000 266 33328.30 287.51 2373.50 30.66 2010-09-23 21:50:59.000 266 33328.30 287.51 2373.47 30.66 2010-09-23 21:51:00.000 266 33328.35 287.50 2373.53 30.66 2010-09-23 21:51:01.000 266 33328.33 287.51 2373.48 30.66 2010-09-23 21:51:02.000 266 33328.43 287.50 2373.56 30.66 2010-09-23 21:51:03.000 266 33328.40 287.49 2373.50 30.66 2010-09-23 21:51:04.000 266 33328.36 287.53 2373.55 30.66 2010-09-23 21:51:05.000 266 33328.32 287.51 2373.47 30.66 2010-09-23 21:51:06.000 266 33328.33 287.51 2373.58 30.66 2010-09-23 21:51:07.000 266 33328.40 287.50 2373.54 30.66 2010-09-23 21:51:08.000 266 33328.39 287.52 2373.51 30.66 2010-09-23 21:51:09.000 266 33328.38 287.48 2373.48 30.66 2010-09-23 21:51:10.000 266 33328.40 287.50 2373.53 30.66 2010-09-23 21:51:11.000 266 33328.37 287.55 2373.60 30.66 2010-09-23 21:51:12.000 266 33328.30 287.48 2373.51 30.66 2010-09-23 21:51:13.000 266 33328.30 287.54 2373.49 30.66 2010-09-23 21:51:14.000 266 33328.50 287.54 2373.52 30.66 2010-09-23 21:51:15.000 266 33328.49 287.54 2373.57 30.66 2010-09-23 21:51:16.000 266 33328.45 287.54 2373.57 30.66 2010-09-23 21:51:17.000 266 33328.41 287.56 2373.50 30.66 2010-09-23 21:51:18.000 266 33328.50 287.54 2373.45 30.66 2010-09-23 21:51:19.000 266 33328.49 287.54 2373.51 30.66 2010-09-23 21:51:20.000 266 33328.52 287.56 2373.53 30.66 2010-09-23 21:51:21.000 266 33328.48 287.56 2373.48 30.66 2010-09-23 21:51:22.000 266 33328.50 287.51 2373.58 30.66 2010-09-23 21:51:23.000 266 33328.46 287.55 2373.49 30.66 2010-09-23 21:51:24.000 266 33328.44 287.53 2373.51 30.66 2010-09-23 21:51:25.000 266 33328.55 287.54 2373.55 30.66 2010-09-23 21:51:26.000 266 33328.59 287.55 2373.55 30.66 2010-09-23 21:51:27.000 266 33328.56 287.51 2373.52 30.66 2010-09-23 21:51:28.000 266 33328.62 287.54 2373.52 30.66 2010-09-23 21:51:29.000 266 33328.65 287.54 2373.49 30.66 2010-09-23 21:51:30.000 266 33328.58 287.54 2373.59 30.66 2010-09-23 21:51:31.000 266 33328.56 287.56 2373.55 30.66 2010-09-23 21:51:32.000 266 33328.74 287.59 2373.51 30.66 2010-09-23 21:51:33.000 266 33328.64 287.55 2373.58 30.66 2010-09-23 21:51:34.000 266 33328.62 287.55 2373.56 30.66 2010-09-23 21:51:35.000 266 33328.70 287.57 2373.52 30.66 2010-09-23 21:51:36.000 266 33328.71 287.58 2373.47 30.66 2010-09-23 21:51:37.000 266 33328.79 287.55 2373.55 30.66 2010-09-23 21:51:38.000 266 33328.76 287.56 2373.55 30.66 2010-09-23 21:51:39.000 266 33328.66 287.57 2373.50 30.66 2010-09-23 21:51:40.000 266 33328.78 287.53 2373.52 30.66 2010-09-23 21:51:41.000 266 33328.79 287.52 2373.58 30.66 2010-09-23 21:51:42.000 266 33328.76 287.58 2373.52 30.66 2010-09-23 21:51:43.000 266 33328.74 287.52 2373.54 30.66 2010-09-23 21:51:44.000 266 33328.73 287.54 2373.42 30.66 2010-09-23 21:51:45.000 266 33328.77 287.53 2373.49 30.66 2010-09-23 21:51:46.000 266 33328.86 287.56 2373.53 30.66 2010-09-23 21:51:47.000 266 33328.83 287.57 2373.52 30.66 2010-09-23 21:51:48.000 266 33328.71 287.56 2373.62 30.66 2010-09-23 21:51:49.000 266 33328.79 287.58 2373.49 30.66 2010-09-23 21:51:50.000 266 33328.89 287.58 2373.47 30.66 2010-09-23 21:51:51.000 266 33328.86 287.55 2373.52 30.66 2010-09-23 21:51:52.000 266 33328.89 287.58 2373.56 30.66 2010-09-23 21:51:53.000 266 33328.92 287.55 2373.52 30.66 2010-09-23 21:51:54.000 266 33328.83 287.54 2373.51 30.66 2010-09-23 21:51:55.000 266 33328.92 287.56 2373.52 30.66 2010-09-23 21:51:56.000 266 33328.90 287.55 2373.43 30.66 2010-09-23 21:51:57.000 266 33328.90 287.57 2373.48 30.66 2010-09-23 21:51:58.000 266 33328.92 287.50 2373.53 30.66 2010-09-23 21:51:59.000 266 33328.95 287.54 2373.60 30.66 2010-09-23 21:52:00.000 266 33329.00 287.51 2373.50 30.66 2010-09-23 21:52:01.000 266 33329.01 287.54 2373.56 30.66 2010-09-23 21:52:02.000 266 33329.01 287.51 2373.50 30.66 2010-09-23 21:52:03.000 266 33328.91 287.52 2373.55 30.66 2010-09-23 21:52:04.000 266 33329.06 287.50 2373.57 30.66 2010-09-23 21:52:05.000 266 33329.02 287.55 2373.53 30.66 2010-09-23 21:52:06.000 266 33328.97 287.54 2373.39 30.66 2010-09-23 21:52:07.000 266 33329.03 287.56 2373.42 30.66 2010-09-23 21:52:08.000 266 33329.02 287.52 2373.43 30.66 2010-09-23 21:52:09.000 266 33329.00 287.54 2373.45 30.66 2010-09-23 21:52:10.000 266 33329.08 287.56 2373.50 30.66 2010-09-23 21:52:11.000 266 33329.08 287.56 2373.50 30.66 2010-09-23 21:52:12.000 266 33329.10 287.53 2373.50 30.66 2010-09-23 21:52:13.000 266 33329.05 287.54 2373.55 30.66 2010-09-23 21:52:14.000 266 33329.03 287.55 2373.50 30.66 2010-09-23 21:52:15.000 266 33329.10 287.54 2373.41 30.66 2010-09-23 21:52:16.000 266 33329.11 287.56 2373.50 30.66 2010-09-23 21:52:17.000 266 33329.12 287.52 2373.50 30.66 2010-09-23 21:52:18.000 266 33329.15 287.50 2373.53 30.66 2010-09-23 21:52:19.000 266 33329.07 287.56 2373.51 30.66 2010-09-23 21:52:20.000 266 33329.15 287.51 2373.55 30.66 2010-09-23 21:52:21.000 266 33329.16 287.53 2373.58 30.66 2010-09-23 21:52:22.000 266 33329.17 287.49 2373.52 30.66 2010-09-23 21:52:23.000 266 33329.12 287.52 2373.41 30.66 2010-09-23 21:52:24.000 266 33329.12 287.55 2373.47 30.66 2010-09-23 21:52:25.000 266 33329.15 287.54 2373.50 30.66 2010-09-23 21:52:26.000 266 33329.22 287.55 2373.53 30.66 2010-09-23 21:52:27.000 266 33329.14 287.52 2373.57 30.66 2010-09-23 21:52:28.000 266 33329.17 287.46 2373.45 30.66 2010-09-23 21:52:29.000 266 33329.20 287.55 2373.49 30.66 2010-09-23 21:52:30.000 266 33329.09 287.51 2373.42 30.66 2010-09-23 21:52:31.000 266 33329.16 287.52 2373.47 30.66 2010-09-23 21:52:32.000 266 33329.17 287.53 2373.54 30.66 2010-09-23 21:52:33.000 266 33329.13 287.50 2373.50 30.66 2010-09-23 21:52:34.000 266 33329.17 287.55 2373.41 30.66 2010-09-23 21:52:35.000 266 33329.13 287.53 2373.56 30.66 2010-09-23 21:52:36.000 266 33329.26 287.53 2373.55 30.66 2010-09-23 21:52:37.000 266 33329.07 287.50 2373.47 30.66 2010-09-23 21:52:38.000 266 33329.20 287.53 2373.50 30.66 2010-09-23 21:52:39.000 266 33329.13 287.54 2373.52 30.66 2010-09-23 21:52:40.000 266 33329.31 287.57 2373.58 30.66 2010-09-23 21:52:41.000 266 33329.30 287.51 2373.55 30.66 2010-09-23 21:52:42.000 266 33329.29 287.49 2373.53 30.66 2010-09-23 21:52:43.000 266 33329.32 287.50 2373.49 30.66 2010-09-23 21:52:44.000 266 33329.28 287.49 2373.49 30.66 2010-09-23 21:52:45.000 266 33329.27 287.49 2373.50 30.66 2010-09-23 21:52:46.000 266 33329.29 287.52 2373.46 30.66 2010-09-23 21:52:47.000 266 33329.29 287.54 2373.53 30.66 2010-09-23 21:52:48.000 266 33329.23 287.52 2373.50 30.66 2010-09-23 21:52:49.000 266 33329.33 287.49 2373.47 30.66 2010-09-23 21:52:50.000 266 33329.27 287.49 2373.48 30.66 2010-09-23 21:52:51.000 266 33329.30 287.47 2373.46 30.66 2010-09-23 21:52:52.000 266 33329.32 287.54 2373.56 30.66 2010-09-23 21:52:53.000 266 33329.34 287.47 2373.47 30.66 2010-09-23 21:52:54.000 266 33329.35 287.45 2373.45 30.66 2010-09-23 21:52:55.000 266 33329.21 287.45 2373.56 30.66 2010-09-23 21:52:56.000 266 33329.38 287.51 2373.54 30.66 2010-09-23 21:52:57.000 266 33329.33 287.47 2373.50 30.66 2010-09-23 21:52:58.000 266 33329.38 287.48 2373.49 30.66 2010-09-23 21:52:59.000 266 33329.39 287.52 2373.47 30.66 2010-09-23 21:53:00.000 266 33329.45 287.48 2373.53 30.66 2010-09-23 21:53:01.000 266 33329.50 287.50 2373.53 30.66 2010-09-23 21:53:02.000 266 33329.33 287.48 2373.49 30.66 2010-09-23 21:53:03.000 266 33329.44 287.46 2373.43 30.66 2010-09-23 21:53:04.000 266 33329.35 287.43 2373.41 30.66 2010-09-23 21:53:05.000 266 33329.44 287.43 2373.53 30.66 2010-09-23 21:53:06.000 266 33329.37 287.44 2373.44 30.66 2010-09-23 21:53:07.000 266 33329.42 287.44 2373.52 30.66 2010-09-23 21:53:08.000 266 33329.38 287.50 2373.43 30.66 2010-09-23 21:53:09.000 266 33329.46 287.48 2373.53 30.66 2010-09-23 21:53:10.000 266 33329.38 287.47 2373.47 30.66 2010-09-23 21:53:11.000 266 33329.39 287.42 2373.50 30.66 2010-09-23 21:53:12.000 266 33329.49 287.49 2373.51 30.66 2010-09-23 21:53:13.000 266 33329.38 287.45 2373.50 30.66 2010-09-23 21:53:14.000 266 33329.45 287.47 2373.58 30.66 2010-09-23 21:53:15.000 266 33329.46 287.47 2373.53 30.66 2010-09-23 21:53:16.000 266 33329.36 287.44 2373.47 30.66 2010-09-23 21:53:17.000 266 33329.44 287.46 2373.48 30.66 2010-09-23 21:53:18.000 266 33329.45 287.44 2373.44 30.66 2010-09-23 21:53:19.000 266 33329.50 287.44 2373.39 30.66 2010-09-23 21:53:20.000 266 33329.55 287.42 2373.48 30.66 2010-09-23 21:53:21.000 266 33329.39 287.46 2373.50 30.66 2010-09-23 21:53:22.000 266 33329.45 287.42 2373.40 30.66 2010-09-23 21:53:23.000 266 33329.53 287.42 2373.50 30.66 2010-09-23 21:53:24.000 266 33329.54 287.49 2373.53 30.66 2010-09-23 21:53:25.000 266 33329.45 287.43 2373.41 30.66 2010-09-23 21:53:26.000 266 33329.62 287.46 2373.55 30.66 2010-09-23 21:53:27.000 266 33329.52 287.42 2373.52 30.66 2010-09-23 21:53:28.000 266 33329.46 287.41 2373.46 30.66 2010-09-23 21:53:29.000 266 33329.48 287.39 2373.47 30.66 2010-09-23 21:53:30.000 266 33329.48 287.34 2373.43 30.66 2010-09-23 21:53:31.000 266 33329.47 287.41 2373.47 30.66 2010-09-23 21:53:32.000 266 33329.40 287.40 2373.43 30.66 2010-09-23 21:53:33.000 266 33329.42 287.40 2373.46 30.66 2010-09-23 21:53:34.000 266 33329.43 287.43 2373.42 30.66 2010-09-23 21:53:35.000 266 33329.43 287.43 2373.54 30.66 2010-09-23 21:53:36.000 266 33329.42 287.43 2373.52 30.66 2010-09-23 21:53:37.000 266 33329.51 287.38 2373.50 30.66 2010-09-23 21:53:38.000 266 33329.40 287.36 2373.46 30.66 2010-09-23 21:53:39.000 266 33329.43 287.38 2373.47 30.66 2010-09-23 21:53:40.000 266 33329.42 287.39 2373.47 30.66 2010-09-23 21:53:41.000 266 33329.43 287.38 2373.55 30.66 2010-09-23 21:53:42.000 266 33329.46 287.43 2373.46 30.66 2010-09-23 21:53:43.000 266 33329.41 287.38 2373.48 30.66 2010-09-23 21:53:44.000 266 33329.40 287.39 2373.52 30.66 2010-09-23 21:53:45.000 266 33329.52 287.32 2373.51 30.66 2010-09-23 21:53:46.000 266 33329.50 287.32 2373.47 30.66 2010-09-23 21:53:47.000 266 33329.51 287.38 2373.49 30.66 2010-09-23 21:53:48.000 266 33329.37 287.36 2373.52 30.66 2010-09-23 21:53:49.000 266 33329.49 287.35 2373.47 30.66 2010-09-23 21:53:50.000 266 33329.39 287.39 2373.47 30.66 2010-09-23 21:53:51.000 266 33329.29 287.33 2373.45 30.66 2010-09-23 21:53:52.000 266 33329.48 287.36 2373.46 30.66 2010-09-23 21:53:53.000 266 33329.54 287.29 2373.56 30.66 2010-09-23 21:53:54.000 266 33329.57 287.31 2373.46 30.66 2010-09-23 21:53:55.000 266 33329.48 287.30 2373.46 30.66 2010-09-23 21:53:56.000 266 33329.54 287.31 2373.52 30.66 2010-09-23 21:53:57.000 266 33329.57 287.31 2373.49 30.66 2010-09-23 21:53:58.000 266 33329.57 287.36 2373.51 30.66 2010-09-23 21:53:59.000 266 33329.60 287.35 2373.49 30.66 2010-09-23 21:54:00.000 266 33329.58 287.36 2373.47 30.66 2010-09-23 21:54:01.000 266 33329.61 287.31 2373.48 30.66 2010-09-23 21:54:02.000 266 33329.55 287.29 2373.50 30.66 2010-09-23 21:54:03.000 266 33329.53 287.34 2373.57 30.66 2010-09-23 21:54:04.000 266 33329.58 287.30 2373.55 30.66 2010-09-23 21:54:05.000 266 33329.58 287.31 2373.50 30.66 2010-09-23 21:54:06.000 266 33329.65 287.33 2373.44 30.66 2010-09-23 21:54:07.000 266 33329.62 287.32 2373.49 30.66 2010-09-23 21:54:08.000 266 33329.62 287.30 2373.42 30.66 2010-09-23 21:54:09.000 266 33329.66 287.29 2373.41 30.66 2010-09-23 21:54:10.000 266 33329.70 287.30 2373.43 30.66 2010-09-23 21:54:11.000 266 33329.67 287.27 2373.48 30.66 2010-09-23 21:54:12.000 266 33329.67 287.29 2373.52 30.66 2010-09-23 21:54:13.000 266 33329.56 287.31 2373.44 30.66 2010-09-23 21:54:14.000 266 33329.80 287.29 2373.50 30.66 2010-09-23 21:54:15.000 266 33329.76 287.30 2373.50 30.66 2010-09-23 21:54:16.000 266 33329.68 287.31 2373.52 30.66 2010-09-23 21:54:17.000 266 33329.68 287.25 2373.49 30.66 2010-09-23 21:54:18.000 266 33329.70 287.27 2373.48 30.66 2010-09-23 21:54:19.000 266 33329.71 287.27 2373.45 30.66 2010-09-23 21:54:20.000 266 33329.82 287.26 2373.45 30.66 2010-09-23 21:54:21.000 266 33329.63 287.26 2373.45 30.66 2010-09-23 21:54:22.000 266 33329.68 287.24 2373.45 30.66 2010-09-23 21:54:23.000 266 33329.73 287.27 2373.48 30.66 2010-09-23 21:54:24.000 266 33329.76 287.25 2373.49 30.66 2010-09-23 21:54:25.000 266 33329.76 287.22 2373.50 30.66 2010-09-23 21:54:26.000 266 33329.74 287.28 2373.53 30.66 2010-09-23 21:54:27.000 266 33329.77 287.27 2373.49 30.66 2010-09-23 21:54:28.000 266 33329.83 287.26 2373.43 30.66 2010-09-23 21:54:29.000 266 33329.75 287.23 2373.48 30.66 2010-09-23 21:54:30.000 266 33329.76 287.22 2373.56 30.66 2010-09-23 21:54:31.000 266 33329.76 287.25 2373.55 30.66 2010-09-23 21:54:32.000 266 33329.86 287.24 2373.46 30.66 2010-09-23 21:54:33.000 266 33329.82 287.27 2373.54 30.66 2010-09-23 21:54:34.000 266 33329.83 287.27 2373.51 30.66 2010-09-23 21:54:35.000 266 33329.87 287.27 2373.61 30.66 2010-09-23 21:54:36.000 266 33329.82 287.26 2373.53 30.66 2010-09-23 21:54:37.000 266 33329.85 287.22 2373.52 30.66 2010-09-23 21:54:38.000 266 33329.83 287.28 2373.47 30.66 2010-09-23 21:54:39.000 266 33329.81 287.24 2373.55 30.66 2010-09-23 21:54:40.000 266 33329.92 287.28 2373.52 30.66 2010-09-23 21:54:41.000 266 33330.01 287.23 2373.45 30.66 2010-09-23 21:54:42.000 266 33329.86 287.22 2373.51 30.66 2010-09-23 21:54:43.000 266 33329.89 287.22 2373.49 30.66 2010-09-23 21:54:44.000 266 33329.80 287.23 2373.49 30.66 2010-09-23 21:54:45.000 266 33330.01 287.23 2373.50 30.66 2010-09-23 21:54:46.000 266 33329.91 287.23 2373.50 30.66 2010-09-23 21:54:47.000 266 33329.90 287.19 2373.54 30.66 2010-09-23 21:54:48.000 266 33329.92 287.21 2373.49 30.66 2010-09-23 21:54:49.000 266 33329.93 287.26 2373.52 30.66 2010-09-23 21:54:50.000 266 33329.89 287.21 2373.41 30.66 2010-09-23 21:54:51.000 266 33329.93 287.23 2373.50 30.66 2010-09-23 21:54:52.000 266 33329.94 287.21 2373.47 30.66 2010-09-23 21:54:53.000 266 33330.02 287.25 2373.53 30.66 2010-09-23 21:54:54.000 266 33329.94 287.22 2373.37 30.66 2010-09-23 21:54:55.000 266 33329.86 287.24 2373.50 30.66 2010-09-23 21:54:56.000 266 33329.99 287.19 2373.49 30.66 2010-09-23 21:54:57.000 266 33329.97 287.19 2373.49 30.66 2010-09-23 21:54:58.000 266 33329.98 287.21 2373.46 30.66 2010-09-23 21:54:59.000 266 33330.05 287.20 2373.45 30.66 2010-09-23 21:55:00.000 266 33330.04 287.19 2373.47 30.66 2010-09-23 21:55:01.000 266 33330.05 287.22 2373.53 30.66 2010-09-23 21:55:02.000 266 33330.03 287.22 2373.52 30.66 2010-09-23 21:55:03.000 266 33330.11 287.18 2373.46 30.66 2010-09-23 21:55:04.000 266 33329.99 287.16 2373.45 30.66 2010-09-23 21:55:05.000 266 33330.07 287.21 2373.46 30.66 2010-09-23 21:55:06.000 266 33330.08 287.19 2373.50 30.66 2010-09-23 21:55:07.000 266 33330.06 287.20 2373.50 30.66 2010-09-23 21:55:08.000 266 33330.05 287.22 2373.50 30.66 2010-09-23 21:55:09.000 266 33330.14 287.22 2373.45 30.66 2010-09-23 21:55:10.000 266 33330.11 287.24 2373.44 30.66 2010-09-23 21:55:11.000 266 33330.10 287.22 2373.53 30.66 2010-09-23 21:55:12.000 266 33330.09 287.25 2373.46 30.66 2010-09-23 21:55:13.000 266 33330.16 287.24 2373.50 30.66 2010-09-23 21:55:14.000 266 33330.05 287.19 2373.43 30.66 2010-09-23 21:55:15.000 266 33330.01 287.21 2373.49 30.67 2010-09-23 21:55:16.000 266 33329.95 287.21 2373.47 30.66 2010-09-23 21:55:17.000 266 33330.01 287.23 2373.41 30.66 2010-09-23 21:55:18.000 266 33330.10 287.26 2373.49 30.66 2010-09-23 21:55:19.000 266 33330.11 287.25 2373.46 30.66 2010-09-23 21:55:20.000 266 33330.04 287.23 2373.55 30.67 2010-09-23 21:55:21.000 266 33330.14 287.23 2373.50 30.67 2010-09-23 21:55:22.000 266 33330.09 287.22 2373.54 30.66 2010-09-23 21:55:23.000 266 33330.08 287.24 2373.47 30.66 2010-09-23 21:55:24.000 266 33330.16 287.18 2373.53 30.66 2010-09-23 21:55:25.000 266 33330.20 287.23 2373.40 30.66 2010-09-23 21:55:26.000 266 33330.10 287.25 2373.43 30.67 2010-09-23 21:55:27.000 266 33330.07 287.24 2373.56 30.67 2010-09-23 21:55:28.000 266 33330.09 287.23 2373.53 30.67 2010-09-23 21:55:29.000 266 33330.07 287.25 2373.52 30.66 2010-09-23 21:55:30.000 266 33330.16 287.24 2373.57 30.66 2010-09-23 21:55:31.000 266 33330.17 287.25 2373.50 30.67 2010-09-23 21:55:32.000 266 33330.16 287.23 2373.54 30.67 2010-09-23 21:55:33.000 266 33330.05 287.23 2373.46 30.67 2010-09-23 21:55:34.000 266 33330.02 287.19 2373.56 30.67 2010-09-23 21:55:35.000 266 33330.18 287.21 2373.51 30.67 2010-09-23 21:55:36.000 266 33330.10 287.26 2373.49 30.67 2010-09-23 21:55:37.000 266 33330.19 287.23 2373.53 30.67 2010-09-23 21:55:38.000 266 33330.04 287.25 2373.45 30.67 2010-09-23 21:55:39.000 266 33330.10 287.24 2373.53 30.67 2010-09-23 21:55:40.000 266 33330.07 287.21 2373.55 30.67 2010-09-23 21:55:41.000 266 33330.02 287.22 2373.56 30.67 2010-09-23 21:55:42.000 266 33330.08 287.21 2373.53 30.67 2010-09-23 21:55:43.000 266 33330.07 287.22 2373.53 30.67 2010-09-23 21:55:44.000 266 33330.13 287.24 2373.46 30.67 2010-09-23 21:55:45.000 266 33330.06 287.25 2373.53 30.67 2010-09-23 21:55:46.000 266 33330.11 287.21 2373.52 30.67 2010-09-23 21:55:47.000 266 33330.13 287.24 2373.45 30.67 2010-09-23 21:55:48.000 266 33330.19 287.21 2373.46 30.67 2010-09-23 21:55:49.000 266 33330.03 287.23 2373.54 30.67 2010-09-23 21:55:50.000 266 33330.15 287.25 2373.56 30.67 2010-09-23 21:55:51.000 266 33330.04 287.23 2373.55 30.67 2010-09-23 21:55:52.000 266 33330.06 287.19 2373.56 30.67 2010-09-23 21:55:53.000 266 33330.07 287.19 2373.59 30.67 2010-09-23 21:55:54.000 266 33330.05 287.21 2373.56 30.67 2010-09-23 21:55:55.000 266 33330.08 287.21 2373.61 30.67 2010-09-23 21:55:56.000 266 33330.06 287.25 2373.62 30.67 2010-09-23 21:55:57.000 266 33330.06 287.24 2373.53 30.67 2010-09-23 21:55:58.000 266 33330.01 287.21 2373.56 30.67 2010-09-23 21:55:59.000 266 33330.10 287.24 2373.56 30.67 2010-09-23 21:56:00.000 266 33330.14 287.22 2373.55 30.67 2010-09-23 21:56:01.000 266 33330.09 287.26 2373.60 30.67 2010-09-23 21:56:02.000 266 33329.96 287.21 2373.61 30.67 2010-09-23 21:56:03.000 266 33330.05 287.26 2373.59 30.67 2010-09-23 21:56:04.000 266 33330.05 287.25 2373.53 30.67 2010-09-23 21:56:05.000 266 33329.95 287.24 2373.61 30.67 2010-09-23 21:56:06.000 266 33330.01 287.25 2373.56 30.67 2010-09-23 21:56:07.000 266 33330.10 287.23 2373.65 30.67 2010-09-23 21:56:08.000 266 33330.02 287.23 2373.57 30.67 2010-09-23 21:56:09.000 266 33329.94 287.23 2373.62 30.67 2010-09-23 21:56:10.000 266 33329.94 287.24 2373.71 30.67 2010-09-23 21:56:11.000 266 33329.96 287.24 2373.64 30.67 2010-09-23 21:56:12.000 266 33329.95 287.23 2373.64 30.67 2010-09-23 21:56:13.000 266 33329.95 287.27 2373.73 30.67 2010-09-23 21:56:14.000 266 33329.89 287.27 2373.63 30.67 2010-09-23 21:56:15.000 266 33329.98 287.25 2373.65 30.67 2010-09-23 21:56:16.000 266 33329.91 287.23 2373.63 30.67 2010-09-23 21:56:17.000 266 33329.95 287.24 2373.70 30.67 2010-09-23 21:56:18.000 266 33329.92 287.25 2373.61 30.67 2010-09-23 21:56:19.000 266 33329.98 287.27 2373.73 30.67 2010-09-23 21:56:20.000 266 33329.92 287.22 2373.66 30.67 2010-09-23 21:56:21.000 266 33330.01 287.27 2373.70 30.67 2010-09-23 21:56:22.000 266 33329.95 287.28 2373.64 30.67 2010-09-23 21:56:23.000 266 33330.00 287.27 2373.66 30.67 2010-09-23 21:56:24.000 266 33329.92 287.27 2373.65 30.67 2010-09-23 21:56:25.000 266 33329.88 287.24 2373.64 30.67 2010-09-23 21:56:26.000 266 33330.10 287.25 2373.73 30.67 2010-09-23 21:56:27.000 266 33329.89 287.27 2373.65 30.67 2010-09-23 21:56:28.000 266 33329.95 287.24 2373.72 30.67 2010-09-23 21:56:29.000 266 33329.98 287.25 2373.64 30.67 2010-09-23 21:56:30.000 266 33330.02 287.26 2373.69 30.67 2010-09-23 21:56:31.000 266 33329.98 287.20 2373.68 30.67 2010-09-23 21:56:32.000 266 33329.94 287.27 2373.65 30.67 2010-09-23 21:56:33.000 266 33329.98 287.25 2373.70 30.67 2010-09-23 21:56:34.000 266 33330.01 287.22 2373.66 30.67 2010-09-23 21:56:35.000 266 33330.00 287.25 2373.74 30.67 2010-09-23 21:56:36.000 266 33329.88 287.20 2373.71 30.67 2010-09-23 21:56:37.000 266 33329.93 287.29 2373.66 30.67 2010-09-23 21:56:38.000 266 33329.93 287.29 2373.74 30.67 2010-09-23 21:56:39.000 266 33329.88 287.28 2373.68 30.67 2010-09-23 21:56:40.000 266 33329.88 287.25 2373.75 30.67 2010-09-23 21:56:41.000 266 33329.90 287.25 2373.70 30.67 2010-09-23 21:56:42.000 266 33329.89 287.27 2373.65 30.67 2010-09-23 21:56:43.000 266 33329.87 287.23 2373.67 30.67 2010-09-23 21:56:44.000 266 33329.85 287.22 2373.71 30.67 2010-09-23 21:56:45.000 266 33330.00 287.24 2373.61 30.67 2010-09-23 21:56:46.000 266 33329.90 287.21 2373.62 30.67 2010-09-23 21:56:47.000 266 33329.93 287.27 2373.67 30.67 2010-09-23 21:56:48.000 266 33329.89 287.26 2373.76 30.67 2010-09-23 21:56:49.000 266 33329.84 287.25 2373.73 30.67 2010-09-23 21:56:50.000 266 33329.95 287.27 2373.72 30.67 2010-09-23 21:56:51.000 266 33329.89 287.26 2373.68 30.67 2010-09-23 21:56:52.000 266 33329.88 287.27 2373.65 30.67 2010-09-23 21:56:53.000 266 33329.93 287.22 2373.72 30.67 2010-09-23 21:56:54.000 266 33329.95 287.29 2373.71 30.67 2010-09-23 21:56:55.000 266 33329.85 287.25 2373.71 30.67 2010-09-23 21:56:56.000 266 33329.92 287.25 2373.72 30.67 2010-09-23 21:56:57.000 266 33329.95 287.25 2373.72 30.67 2010-09-23 21:56:58.000 266 33329.95 287.22 2373.68 30.67 2010-09-23 21:56:59.000 266 33329.93 287.28 2373.74 30.67 2010-09-23 21:57:00.000 266 33329.83 287.26 2373.75 30.67 2010-09-23 21:57:01.000 266 33329.88 287.25 2373.66 30.67 2010-09-23 21:57:02.000 266 33329.98 287.22 2373.74 30.67 2010-09-23 21:57:03.000 266 33329.90 287.25 2373.75 30.67 2010-09-23 21:57:04.000 266 33329.96 287.26 2373.76 30.67 2010-09-23 21:57:05.000 266 33329.88 287.29 2373.72 30.67 2010-09-23 21:57:06.000 266 33329.85 287.24 2373.75 30.67 2010-09-23 21:57:07.000 266 33329.93 287.25 2373.76 30.67 2010-09-23 21:57:08.000 266 33329.96 287.24 2373.72 30.67 2010-09-23 21:57:09.000 266 33329.92 287.25 2373.74 30.67 2010-09-23 21:57:10.000 266 33329.92 287.22 2373.72 30.67 2010-09-23 21:57:11.000 266 33329.95 287.26 2373.78 30.67 2010-09-23 21:57:12.000 266 33329.93 287.23 2373.74 30.67 2010-09-23 21:57:13.000 266 33329.93 287.27 2373.67 30.67 2010-09-23 21:57:14.000 266 33329.92 287.22 2373.78 30.67 2010-09-23 21:57:15.000 266 33329.93 287.21 2373.76 30.67 2010-09-23 21:57:16.000 266 33329.97 287.23 2373.77 30.67 2010-09-23 21:57:17.000 266 33329.93 287.22 2373.71 30.67 2010-09-23 21:57:18.000 266 33329.86 287.23 2373.72 30.67 2010-09-23 21:57:19.000 266 33329.85 287.27 2373.65 30.67 2010-09-23 21:57:20.000 266 33329.92 287.23 2373.71 30.67 2010-09-23 21:57:21.000 266 33330.00 287.29 2373.72 30.67 2010-09-23 21:57:22.000 266 33329.83 287.24 2373.66 30.67 2010-09-23 21:57:23.000 266 33329.95 287.28 2373.83 30.67 2010-09-23 21:57:24.000 266 33329.88 287.26 2373.74 30.67 2010-09-23 21:57:25.000 266 33329.81 287.26 2373.74 30.67 2010-09-23 21:57:26.000 266 33329.93 287.18 2373.81 30.67 2010-09-23 21:57:27.000 266 33329.85 287.26 2373.75 30.67 2010-09-23 21:57:28.000 266 33329.84 287.25 2373.68 30.67 2010-09-23 21:57:29.000 266 33329.95 287.27 2373.67 30.67 2010-09-23 21:57:30.000 266 33329.85 287.21 2373.74 30.67 2010-09-23 21:57:31.000 266 33329.92 287.21 2373.83 30.67 2010-09-23 21:57:32.000 266 33329.89 287.24 2373.73 30.67 2010-09-23 21:57:33.000 266 33329.92 287.23 2373.70 30.67 2010-09-23 21:57:34.000 266 33329.89 287.23 2373.76 30.67 2010-09-23 21:57:35.000 266 33329.93 287.24 2373.66 30.67 2010-09-23 21:57:36.000 266 33329.93 287.19 2373.74 30.67 2010-09-23 21:57:37.000 266 33329.86 287.25 2373.75 30.67 2010-09-23 21:57:38.000 266 33329.94 287.21 2373.76 30.67 2010-09-23 21:57:39.000 266 33329.97 287.24 2373.78 30.67 2010-09-23 21:57:40.000 266 33329.92 287.22 2373.78 30.67 2010-09-23 21:57:41.000 266 33329.96 287.24 2373.74 30.67 2010-09-23 21:57:42.000 266 33329.94 287.22 2373.65 30.67 2010-09-23 21:57:43.000 266 33329.93 287.28 2373.74 30.67 2010-09-23 21:57:44.000 266 33329.90 287.21 2373.68 30.67 2010-09-23 21:57:45.000 266 33329.93 287.21 2373.77 30.67 2010-09-23 21:57:46.000 266 33329.92 287.22 2373.75 30.67 2010-09-23 21:57:47.000 266 33329.88 287.21 2373.83 30.67 2010-09-23 21:57:48.000 266 33329.96 287.27 2373.71 30.67 2010-09-23 21:57:49.000 266 33330.00 287.23 2373.73 30.67 2010-09-23 21:57:50.000 266 33329.92 287.21 2373.73 30.67 2010-09-23 21:57:51.000 266 33329.91 287.24 2373.78 30.67 2010-09-23 21:57:52.000 266 33329.93 287.21 2373.78 30.67 2010-09-23 21:57:53.000 266 33330.01 287.23 2373.71 30.67 2010-09-23 21:57:54.000 266 33329.98 287.20 2373.77 30.67 2010-09-23 21:57:55.000 266 33329.90 287.26 2373.77 30.67 2010-09-23 21:57:56.000 266 33330.07 287.22 2373.71 30.67 2010-09-23 21:57:57.000 266 33329.96 287.20 2373.72 30.67 2010-09-23 21:57:58.000 266 33329.92 287.21 2373.70 30.67 2010-09-23 21:57:59.000 266 33329.98 287.21 2373.74 30.67 2010-09-23 21:58:00.000 266 33330.01 287.19 2373.66 30.67 2010-09-23 21:58:01.000 266 33329.90 287.22 2373.65 30.67 2010-09-23 21:58:02.000 266 33330.01 287.21 2373.65 30.67 2010-09-23 21:58:03.000 266 33330.02 287.22 2373.77 30.67 2010-09-23 21:58:04.000 266 33329.89 287.19 2373.70 30.67 2010-09-23 21:58:05.000 266 33330.00 287.19 2373.76 30.67 2010-09-23 21:58:06.000 266 33330.05 287.21 2373.72 30.67 2010-09-23 21:58:07.000 266 33329.96 287.22 2373.69 30.67 2010-09-23 21:58:08.000 266 33329.86 287.18 2373.66 30.67 2010-09-23 21:58:09.000 266 33330.00 287.23 2373.64 30.67 2010-09-23 21:58:10.000 266 33330.00 287.23 2373.66 30.67 2010-09-23 21:58:11.000 266 33329.90 287.21 2373.61 30.67 2010-09-23 21:58:12.000 266 33330.00 287.15 2373.68 30.67 2010-09-23 21:58:13.000 266 33330.01 287.22 2373.73 30.67 2010-09-23 21:58:14.000 266 33329.90 287.16 2373.71 30.67 2010-09-23 21:58:15.000 266 33329.92 287.18 2373.72 30.67 2010-09-23 21:58:16.000 266 33330.00 287.20 2373.72 30.67 2010-09-23 21:58:17.000 266 33330.00 287.20 2373.73 30.67 2010-09-23 21:58:18.000 266 33329.95 287.17 2373.69 30.67 2010-09-23 21:58:19.000 266 33329.97 287.20 2373.68 30.67 2010-09-23 21:58:20.000 266 33330.00 287.21 2373.74 30.67 2010-09-23 21:58:21.000 266 33330.08 287.19 2373.75 30.67 2010-09-23 21:58:22.000 266 33329.92 287.18 2373.77 30.67 2010-09-23 21:58:23.000 266 33329.96 287.17 2373.78 30.67 2010-09-23 21:58:24.000 266 33329.98 287.21 2373.74 30.67 2010-09-23 21:58:25.000 266 33329.97 287.21 2373.77 30.67 2010-09-23 21:58:26.000 266 33330.02 287.24 2373.75 30.67 2010-09-23 21:58:27.000 266 33329.96 287.20 2373.76 30.67 2010-09-23 21:58:28.000 266 33329.89 287.21 2373.78 30.67 2010-09-23 21:58:29.000 266 33329.98 287.18 2373.84 30.67 2010-09-23 21:58:30.000 266 33330.03 287.19 2373.73 30.67 2010-09-23 21:58:31.000 266 33329.97 287.20 2373.68 30.67 2010-09-23 21:58:32.000 266 33329.89 287.20 2373.71 30.67 2010-09-23 21:58:33.000 266 33329.98 287.17 2373.70 30.67 2010-09-23 21:58:34.000 266 33329.98 287.19 2373.77 30.67 2010-09-23 21:58:35.000 266 33329.97 287.20 2373.72 30.67 2010-09-23 21:58:36.000 266 33330.00 287.23 2373.78 30.67 2010-09-23 21:58:37.000 266 33330.05 287.24 2373.73 30.67 2010-09-23 21:58:38.000 266 33329.94 287.19 2373.66 30.67 2010-09-23 21:58:39.000 266 33329.90 287.21 2373.66 30.67 2010-09-23 21:58:40.000 266 33329.89 287.23 2373.59 30.67 2010-09-23 21:58:41.000 266 33329.95 287.21 2373.77 30.67 2010-09-23 21:58:42.000 266 33329.99 287.22 2373.72 30.67 2010-09-23 21:58:43.000 266 33329.99 287.22 2373.76 30.67 2010-09-23 21:58:44.000 266 33329.96 287.25 2373.68 30.67 2010-09-23 21:58:45.000 266 33329.82 287.22 2373.71 30.67 2010-09-23 21:58:46.000 266 33329.89 287.23 2373.70 30.67 2010-09-23 21:58:47.000 266 33329.90 287.25 2373.74 30.67 2010-09-23 21:58:48.000 266 33329.88 287.25 2373.83 30.67 2010-09-23 21:58:49.000 266 33329.85 287.19 2373.80 30.67 2010-09-23 21:58:50.000 266 33329.87 287.21 2373.67 30.67 2010-09-23 21:58:51.000 266 33329.92 287.22 2373.76 30.67 2010-09-23 21:58:52.000 266 33329.90 287.21 2373.71 30.67 2010-09-23 21:58:53.000 266 33329.84 287.23 2373.75 30.67 2010-09-23 21:58:54.000 266 33329.85 287.22 2373.77 30.67 2010-09-23 21:58:55.000 266 33329.82 287.24 2373.77 30.67 2010-09-23 21:58:56.000 266 33329.76 287.27 2373.79 30.67 2010-09-23 21:58:57.000 266 33329.88 287.24 2373.72 30.67 2010-09-23 21:58:58.000 266 33329.95 287.25 2373.72 30.67 2010-09-23 21:58:59.000 266 33329.92 287.25 2373.75 30.67 2010-09-23 21:59:00.000 266 33329.95 287.28 2373.80 30.67 2010-09-23 21:59:01.000 266 33329.85 287.27 2373.80 30.67 2010-09-23 21:59:02.000 266 33329.97 287.21 2373.74 30.67 2010-09-23 21:59:03.000 266 33329.84 287.19 2373.78 30.67 2010-09-23 21:59:04.000 266 33330.02 287.22 2373.76 30.67 2010-09-23 21:59:05.000 266 33329.93 287.25 2373.74 30.67 2010-09-23 21:59:06.000 266 33329.89 287.27 2373.72 30.67 2010-09-23 21:59:07.000 266 33329.86 287.20 2373.77 30.67 2010-09-23 21:59:08.000 266 33329.86 287.24 2373.81 30.67 2010-09-23 21:59:09.000 266 33329.86 287.25 2373.74 30.67 2010-09-23 21:59:10.000 266 33329.86 287.23 2373.71 30.67 2010-09-23 21:59:11.000 266 33329.89 287.27 2373.82 30.67 2010-09-23 21:59:12.000 266 33329.96 287.24 2373.77 30.67 2010-09-23 21:59:13.000 266 33329.92 287.24 2373.80 30.67 2010-09-23 21:59:14.000 266 33329.85 287.24 2373.73 30.67 2010-09-23 21:59:15.000 266 33329.85 287.22 2373.84 30.67 2010-09-23 21:59:16.000 266 33329.85 287.24 2373.84 30.67 2010-09-23 21:59:17.000 266 33329.88 287.27 2373.78 30.67 2010-09-23 21:59:18.000 266 33329.94 287.26 2373.77 30.67 2010-09-23 21:59:19.000 266 33329.87 287.29 2373.70 30.67 2010-09-23 21:59:20.000 266 33329.91 287.28 2373.78 30.67 2010-09-23 21:59:21.000 266 33329.90 287.27 2373.74 30.67 2010-09-23 21:59:22.000 266 33329.88 287.29 2373.74 30.67 2010-09-23 21:59:23.000 266 33329.90 287.22 2373.78 30.67 2010-09-23 21:59:24.000 266 33329.86 287.22 2373.75 30.67 2010-09-23 21:59:25.000 266 33329.80 287.21 2373.75 30.67 2010-09-23 21:59:26.000 266 33329.79 287.27 2373.80 30.67 2010-09-23 21:59:27.000 266 33329.90 287.27 2373.84 30.67 2010-09-23 21:59:28.000 266 33329.81 287.30 2373.80 30.67 2010-09-23 21:59:29.000 266 33329.85 287.26 2373.74 30.67 2010-09-23 21:59:30.000 266 33329.81 287.25 2373.78 30.67 2010-09-23 21:59:31.000 266 33329.83 287.28 2373.85 30.67 2010-09-23 21:59:32.000 266 33329.76 287.22 2373.78 30.67 2010-09-23 21:59:33.000 266 33329.89 287.26 2373.85 30.67 2010-09-23 21:59:34.000 266 33329.80 287.26 2373.83 30.67 2010-09-23 21:59:35.000 266 33329.80 287.25 2373.79 30.67 2010-09-23 21:59:36.000 266 33329.83 287.29 2373.75 30.67 2010-09-23 21:59:37.000 266 33329.73 287.26 2373.80 30.67 2010-09-23 21:59:38.000 266 33329.77 287.30 2373.74 30.67 2010-09-23 21:59:39.000 266 33329.70 287.26 2373.87 30.67 2010-09-23 21:59:40.000 266 33329.70 287.29 2373.80 30.67 2010-09-23 21:59:41.000 266 33329.72 287.27 2373.73 30.67 2010-09-23 21:59:42.000 266 33329.73 287.29 2373.86 30.67 2010-09-23 21:59:43.000 266 33329.74 287.28 2373.87 30.67 2010-09-23 21:59:44.000 266 33329.76 287.31 2373.81 30.67 2010-09-23 21:59:45.000 266 33329.71 287.31 2373.85 30.67 2010-09-23 21:59:46.000 266 33329.67 287.30 2373.84 30.67 2010-09-23 21:59:47.000 266 33329.73 287.29 2373.86 30.67 2010-09-23 21:59:48.000 266 33329.67 287.35 2373.83 30.67 2010-09-23 21:59:49.000 266 33329.70 287.32 2373.81 30.67 2010-09-23 21:59:50.000 266 33329.60 287.36 2373.83 30.67 2010-09-23 21:59:51.000 266 33329.61 287.31 2373.83 30.67 2010-09-23 21:59:52.000 266 33329.60 287.31 2373.84 30.67 2010-09-23 21:59:53.000 266 33329.69 287.36 2373.89 30.67 2010-09-23 21:59:54.000 266 33329.67 287.35 2373.81 30.67 2010-09-23 21:59:55.000 266 33329.63 287.30 2373.90 30.67 2010-09-23 21:59:56.000 266 33329.59 287.35 2373.87 30.67 2010-09-23 21:59:57.000 266 33329.61 287.31 2373.80 30.67 2010-09-23 21:59:58.000 266 33329.60 287.32 2373.81 30.67 2010-09-23 21:59:59.000 266 33329.69 287.35 2373.83 30.67 2010-09-23 22:00:00.000 266 33329.56 287.35 2373.96 30.67 2010-09-23 22:00:01.000 266 33329.54 287.40 2373.85 30.67 2010-09-23 22:00:02.000 266 33329.58 287.35 2373.88 30.67 2010-09-23 22:00:03.000 266 33329.48 287.36 2373.84 30.67 2010-09-23 22:00:04.000 266 33329.50 287.38 2373.84 30.67 2010-09-23 22:00:05.000 266 33329.55 287.40 2373.87 30.67 2010-09-23 22:00:06.000 266 33329.45 287.38 2373.93 30.67 2010-09-23 22:00:07.000 266 33329.38 287.44 2373.89 30.67 2010-09-23 22:00:08.000 266 33329.40 287.39 2373.81 30.67 2010-09-23 22:00:09.000 266 33329.40 287.40 2373.84 30.67 2010-09-23 22:00:10.000 266 33329.27 287.42 2373.91 30.67 2010-09-23 22:00:11.000 266 33329.41 287.38 2373.95 30.67 2010-09-23 22:00:12.000 266 33329.40 287.42 2373.96 30.67 2010-09-23 22:00:13.000 266 33329.39 287.42 2373.94 30.67 2010-09-23 22:00:14.000 266 33329.30 287.47 2373.97 30.67 2010-09-23 22:00:15.000 266 33329.42 287.40 2374.00 30.67 2010-09-23 22:00:16.000 266 33329.29 287.40 2374.00 30.67 2010-09-23 22:00:17.000 266 33329.33 287.45 2373.97 30.67 2010-09-23 22:00:18.000 266 33329.36 287.44 2373.97 30.67 2010-09-23 22:00:19.000 266 33329.25 287.46 2374.01 30.67 2010-09-23 22:00:20.000 266 33329.24 287.41 2374.02 30.67 2010-09-23 22:00:21.000 266 33329.35 287.44 2373.94 30.67 2010-09-23 22:00:22.000 266 33329.30 287.44 2373.95 30.67 2010-09-23 22:00:23.000 266 33329.36 287.46 2373.99 30.67 2010-09-23 22:00:24.000 266 33329.18 287.44 2373.99 30.67 2010-09-23 22:00:25.000 266 33329.19 287.44 2374.02 30.67 2010-09-23 22:00:26.000 266 33329.27 287.43 2373.90 30.67 2010-09-23 22:00:27.000 266 33329.23 287.43 2373.99 30.67 2010-09-23 22:00:28.000 266 33329.26 287.42 2373.94 30.67 2010-09-23 22:00:29.000 266 33329.25 287.43 2373.96 30.67 2010-09-23 22:00:30.000 266 33329.21 287.38 2373.97 30.67 2010-09-23 22:00:31.000 266 33329.19 287.40 2374.07 30.67 2010-09-23 22:00:32.000 266 33329.15 287.39 2374.06 30.67 2010-09-23 22:00:33.000 266 33329.21 287.41 2374.00 30.67 2010-09-23 22:00:34.000 266 33329.19 287.44 2373.93 30.67 2010-09-23 22:00:35.000 266 33329.22 287.43 2374.02 30.67 2010-09-23 22:00:36.000 266 33329.17 287.39 2374.01 30.67 2010-09-23 22:00:37.000 266 33329.17 287.41 2374.01 30.67 2010-09-23 22:00:38.000 266 33329.11 287.46 2374.03 30.67 2010-09-23 22:00:39.000 266 33329.23 287.44 2374.03 30.67 2010-09-23 22:00:40.000 266 33329.15 287.42 2374.07 30.67 2010-09-23 22:00:41.000 266 33329.18 287.41 2374.01 30.67 2010-09-23 22:00:42.000 266 33329.11 287.42 2374.01 30.67 2010-09-23 22:00:43.000 266 33329.02 287.48 2373.96 30.67 2010-09-23 22:00:44.000 266 33329.14 287.45 2374.02 30.67 2010-09-23 22:00:45.000 266 33329.01 287.43 2374.01 30.67 2010-09-23 22:00:46.000 266 33328.95 287.41 2374.01 30.67 2010-09-23 22:00:47.000 266 33328.99 287.44 2374.08 30.67 2010-09-23 22:00:48.000 266 33328.99 287.39 2374.08 30.67 2010-09-23 22:00:49.000 266 33329.11 287.47 2374.03 30.67 2010-09-23 22:00:50.000 266 33329.07 287.42 2374.01 30.67 2010-09-23 22:00:51.000 266 33328.99 287.42 2374.07 30.67 2010-09-23 22:00:52.000 266 33329.02 287.41 2374.03 30.67 2010-09-23 22:00:53.000 266 33328.97 287.38 2374.02 30.67 2010-09-23 22:00:54.000 266 33329.04 287.44 2374.04 30.67 2010-09-23 22:00:55.000 266 33328.95 287.40 2374.04 30.67 2010-09-23 22:00:56.000 266 33328.93 287.41 2374.12 30.67 2010-09-23 22:00:57.000 266 33329.02 287.39 2374.01 30.67 2010-09-23 22:00:58.000 266 33328.95 287.43 2373.94 30.67 2010-09-23 22:00:59.000 266 33328.93 287.45 2374.04 30.67 2010-09-23 22:01:00.000 266 33328.96 287.43 2373.99 30.67 2010-09-23 22:01:01.000 266 33328.97 287.41 2373.92 30.67 2010-09-23 22:01:02.000 266 33328.89 287.44 2373.93 30.67 2010-09-23 22:01:03.000 266 33328.84 287.46 2374.05 30.67 2010-09-23 22:01:04.000 266 33328.86 287.44 2374.01 30.67 2010-09-23 22:01:05.000 266 33328.92 287.46 2374.05 30.67 2010-09-23 22:01:06.000 266 33328.96 287.44 2374.05 30.67 2010-09-23 22:01:07.000 266 33328.83 287.45 2374.09 30.67 2010-09-23 22:01:08.000 266 33328.84 287.43 2374.09 30.67 2010-09-23 22:01:09.000 266 33328.84 287.43 2374.13 30.67 2010-09-23 22:01:10.000 266 33328.89 287.46 2374.04 30.67 2010-09-23 22:01:11.000 266 33328.85 287.41 2373.99 30.67 2010-09-23 22:01:12.000 266 33328.80 287.39 2374.00 30.67 2010-09-23 22:01:13.000 266 33328.81 287.40 2374.02 30.67 2010-09-23 22:01:14.000 266 33328.86 287.49 2374.03 30.67 2010-09-23 22:01:15.000 266 33328.63 287.41 2374.01 30.67 2010-09-23 22:01:16.000 266 33328.77 287.40 2374.00 30.67 2010-09-23 22:01:17.000 266 33328.74 287.43 2374.03 30.67 2010-09-23 22:01:18.000 266 33328.67 287.39 2374.03 30.67 2010-09-23 22:01:19.000 266 33328.65 287.43 2374.05 30.67 2010-09-23 22:01:20.000 266 33328.67 287.42 2374.08 30.67 2010-09-23 22:01:21.000 266 33328.66 287.47 2374.03 30.67 2010-09-23 22:01:22.000 266 33328.66 287.45 2374.05 30.67 2010-09-23 22:01:23.000 266 33328.74 287.43 2374.12 30.67 2010-09-23 22:01:24.000 266 33328.62 287.40 2374.12 30.67 2010-09-23 22:01:25.000 266 33328.63 287.44 2374.16 30.67 2010-09-23 22:01:26.000 266 33328.65 287.44 2374.07 30.67 2010-09-23 22:01:27.000 266 33328.58 287.42 2374.08 30.67 2010-09-23 22:01:28.000 266 33328.48 287.44 2374.07 30.67 2010-09-23 22:01:29.000 266 33328.59 287.47 2374.01 30.67 2010-09-23 22:01:30.000 266 33328.59 287.44 2374.05 30.67 2010-09-23 22:01:31.000 266 33328.63 287.50 2374.02 30.67 2010-09-23 22:01:32.000 266 33328.52 287.45 2374.08 30.67 2010-09-23 22:01:33.000 266 33328.53 287.48 2374.11 30.67 2010-09-23 22:01:34.000 266 33328.54 287.50 2374.09 30.67 2010-09-23 22:01:35.000 266 33328.49 287.47 2374.18 30.67 2010-09-23 22:01:36.000 266 33328.59 287.42 2374.13 30.67 2010-09-23 22:01:37.000 266 33328.62 287.47 2374.06 30.67 2010-09-23 22:01:38.000 266 33328.52 287.53 2374.18 30.67 2010-09-23 22:01:39.000 266 33328.60 287.44 2374.11 30.67 2010-09-23 22:01:40.000 266 33328.49 287.44 2374.08 30.67 2010-09-23 22:01:41.000 266 33328.46 287.49 2374.05 30.67 2010-09-23 22:01:42.000 266 33328.54 287.50 2374.07 30.67 2010-09-23 22:01:43.000 266 33328.51 287.45 2374.11 30.67 2010-09-23 22:01:44.000 266 33328.52 287.45 2374.14 30.67 2010-09-23 22:01:45.000 266 33328.40 287.42 2374.06 30.67 2010-09-23 22:01:46.000 266 33328.40 287.40 2374.07 30.67 2010-09-23 22:01:47.000 266 33328.45 287.42 2374.13 30.67 2010-09-23 22:01:48.000 266 33328.42 287.42 2374.15 30.67 2010-09-23 22:01:49.000 266 33328.31 287.44 2374.08 30.67 2010-09-23 22:01:50.000 266 33328.36 287.44 2374.09 30.67 2010-09-23 22:01:51.000 266 33328.53 287.38 2374.09 30.67 2010-09-23 22:01:52.000 266 33328.50 287.43 2374.14 30.67 2010-09-23 22:01:53.000 266 33328.44 287.45 2374.08 30.67 2010-09-23 22:01:54.000 266 33328.46 287.41 2374.06 30.67 2010-09-23 22:01:55.000 266 33328.36 287.38 2374.14 30.67 2010-09-23 22:01:56.000 266 33328.45 287.40 2374.02 30.67 2010-09-23 22:01:57.000 266 33328.36 287.45 2374.08 30.67 2010-09-23 22:01:58.000 266 33328.39 287.42 2374.07 30.67 2010-09-23 22:01:59.000 266 33328.54 287.46 2374.13 30.67 2010-09-23 22:02:00.000 266 33328.46 287.44 2374.05 30.67 2010-09-23 22:02:01.000 266 33328.36 287.44 2374.07 30.67 2010-09-23 22:02:02.000 266 33328.52 287.44 2374.03 30.67 2010-09-23 22:02:03.000 266 33328.55 287.45 2374.05 30.67 2010-09-23 22:02:04.000 266 33328.51 287.43 2374.08 30.67 2010-09-23 22:02:05.000 266 33328.49 287.42 2374.08 30.67 2010-09-23 22:02:06.000 266 33328.44 287.42 2374.11 30.67 2010-09-23 22:02:07.000 266 33328.45 287.43 2373.95 30.67 2010-09-23 22:02:08.000 266 33328.44 287.42 2373.99 30.67 2010-09-23 22:02:09.000 266 33328.47 287.47 2374.05 30.67 2010-09-23 22:02:10.000 266 33328.35 287.44 2373.96 30.67 2010-09-23 22:02:11.000 266 33328.42 287.41 2374.05 30.67 2010-09-23 22:02:12.000 266 33328.46 287.44 2374.09 30.67 2010-09-23 22:02:13.000 266 33328.41 287.40 2373.99 30.67 2010-09-23 22:02:14.000 266 33328.42 287.45 2374.01 30.67 2010-09-23 22:02:15.000 266 33328.34 287.42 2373.97 30.67 2010-09-23 22:02:16.000 266 33328.38 287.42 2374.00 30.67 2010-09-23 22:02:17.000 266 33328.52 287.45 2374.03 30.67 2010-09-23 22:02:18.000 266 33328.48 287.43 2374.00 30.67 2010-09-23 22:02:19.000 266 33328.43 287.48 2374.02 30.67 2010-09-23 22:02:20.000 266 33328.42 287.42 2373.95 30.67 2010-09-23 22:02:21.000 266 33328.44 287.42 2373.92 30.67 2010-09-23 22:02:22.000 266 33328.47 287.44 2374.00 30.67 2010-09-23 22:02:23.000 266 33328.48 287.40 2373.93 30.67 2010-09-23 22:02:24.000 266 33328.39 287.45 2373.98 30.67 2010-09-23 22:02:25.000 266 33328.49 287.45 2373.97 30.67 2010-09-23 22:02:26.000 266 33328.55 287.45 2374.02 30.67 2010-09-23 22:02:27.000 266 33328.35 287.42 2373.97 30.67 2010-09-23 22:02:28.000 266 33328.44 287.45 2373.93 30.67 2010-09-23 22:02:29.000 266 33328.41 287.40 2373.93 30.67 2010-09-23 22:02:30.000 266 33328.43 287.44 2373.96 30.67 2010-09-23 22:02:31.000 266 33328.42 287.41 2373.89 30.67 2010-09-23 22:02:32.000 266 33328.46 287.44 2374.00 30.67 2010-09-23 22:02:33.000 266 33328.47 287.44 2373.89 30.67 2010-09-23 22:02:34.000 266 33328.45 287.42 2373.94 30.67 2010-09-23 22:02:35.000 266 33328.42 287.41 2374.05 30.67 2010-09-23 22:02:36.000 266 33328.40 287.39 2373.98 30.67 2010-09-23 22:02:37.000 266 33328.44 287.44 2374.01 30.67 2010-09-23 22:02:38.000 266 33328.46 287.42 2373.97 30.67 2010-09-23 22:02:39.000 266 33328.36 287.43 2373.90 30.67 2010-09-23 22:02:40.000 266 33328.37 287.38 2373.92 30.67 2010-09-23 22:02:41.000 266 33328.41 287.45 2373.92 30.67 2010-09-23 22:02:42.000 266 33328.33 287.44 2374.04 30.67 2010-09-23 22:02:43.000 266 33328.43 287.46 2373.98 30.67 2010-09-23 22:02:44.000 266 33328.34 287.45 2374.01 30.67 2010-09-23 22:02:45.000 266 33328.39 287.44 2373.99 30.67 2010-09-23 22:02:46.000 266 33328.42 287.44 2373.95 30.67 2010-09-23 22:02:47.000 266 33328.40 287.43 2373.93 30.67 2010-09-23 22:02:48.000 266 33328.34 287.41 2373.95 30.67 2010-09-23 22:02:49.000 266 33328.38 287.40 2373.98 30.67 2010-09-23 22:02:50.000 266 33328.20 287.45 2373.95 30.67 2010-09-23 22:02:51.000 266 33328.33 287.45 2373.92 30.67 2010-09-23 22:02:52.000 266 33328.28 287.43 2373.93 30.67 2010-09-23 22:02:53.000 266 33328.26 287.45 2373.88 30.67 2010-09-23 22:02:54.000 266 33328.30 287.44 2373.99 30.67 2010-09-23 22:02:55.000 266 33328.36 287.44 2373.92 30.67 2010-09-23 22:02:56.000 266 33328.24 287.42 2373.93 30.67 2010-09-23 22:02:57.000 266 33328.40 287.41 2373.93 30.67 2010-09-23 22:02:58.000 266 33328.25 287.46 2373.92 30.67 2010-09-23 22:02:59.000 266 33328.36 287.41 2373.92 30.67 2010-09-23 22:03:00.000 266 33328.27 287.41 2373.93 30.67 2010-09-23 22:03:01.000 266 33328.37 287.44 2373.94 30.67 2010-09-23 22:03:02.000 266 33328.33 287.40 2373.93 30.67 2010-09-23 22:03:03.000 266 33328.35 287.44 2373.87 30.67 2010-09-23 22:03:04.000 266 33328.29 287.44 2373.89 30.67 2010-09-23 22:03:05.000 266 33328.31 287.42 2373.90 30.67 2010-09-23 22:03:06.000 266 33328.36 287.47 2373.92 30.67 2010-09-23 22:03:07.000 266 33328.33 287.45 2374.01 30.67 2010-09-23 22:03:08.000 266 33328.23 287.47 2373.99 30.67 2010-09-23 22:03:09.000 266 33328.24 287.44 2373.95 30.67 2010-09-23 22:03:10.000 266 33328.24 287.45 2373.93 30.67 2010-09-23 22:03:11.000 266 33328.32 287.46 2373.92 30.67 2010-09-23 22:03:12.000 266 33328.32 287.43 2373.87 30.67 2010-09-23 22:03:13.000 266 33328.25 287.48 2373.97 30.67 2010-09-23 22:03:14.000 266 33328.25 287.46 2373.87 30.67 2010-09-23 22:03:15.000 266 33328.30 287.45 2373.94 30.67 2010-09-23 22:03:16.000 266 33328.26 287.46 2373.94 30.67 2010-09-23 22:03:17.000 266 33328.34 287.49 2373.97 30.67 2010-09-23 22:03:18.000 266 33328.25 287.50 2373.92 30.67 2010-09-23 22:03:19.000 266 33328.19 287.41 2373.95 30.67 2010-09-23 22:03:20.000 266 33328.29 287.44 2373.93 30.67 2010-09-23 22:03:21.000 266 33328.29 287.42 2373.84 30.67 2010-09-23 22:03:22.000 266 33328.18 287.41 2373.86 30.67 2010-09-23 22:03:23.000 266 33328.20 287.41 2373.93 30.67 2010-09-23 22:03:24.000 266 33328.22 287.42 2373.93 30.67 2010-09-23 22:03:25.000 266 33328.21 287.44 2373.98 30.67 2010-09-23 22:03:26.000 266 33328.24 287.48 2373.95 30.67 2010-09-23 22:03:27.000 266 33328.22 287.47 2373.95 30.67 2010-09-23 22:03:28.000 266 33328.20 287.44 2373.93 30.67 2010-09-23 22:03:29.000 266 33328.22 287.48 2373.96 30.67 2010-09-23 22:03:30.000 266 33328.17 287.44 2373.96 30.67 2010-09-23 22:03:31.000 266 33328.15 287.43 2373.93 30.67 2010-09-23 22:03:32.000 266 33328.10 287.41 2373.92 30.67 2010-09-23 22:03:33.000 266 33328.19 287.42 2373.80 30.67 2010-09-23 22:03:34.000 266 33328.18 287.43 2373.84 30.67 2010-09-23 22:03:35.000 266 33328.17 287.49 2373.90 30.67 2010-09-23 22:03:36.000 266 33328.12 287.43 2373.97 30.67 2010-09-23 22:03:37.000 266 33328.04 287.46 2373.90 30.67 2010-09-23 22:03:38.000 266 33328.19 287.43 2373.96 30.67 2010-09-23 22:03:39.000 266 33328.18 287.44 2373.88 30.67 2010-09-23 22:03:40.000 266 33328.15 287.48 2373.81 30.67 2010-09-23 22:03:41.000 266 33328.22 287.50 2373.92 30.67 2010-09-23 22:03:42.000 266 33328.19 287.47 2373.92 30.67 2010-09-23 22:03:43.000 266 33328.15 287.49 2373.86 30.67 2010-09-23 22:03:44.000 266 33328.23 287.45 2373.92 30.67 2010-09-23 22:03:45.000 266 33328.12 287.47 2373.94 30.67 2010-09-23 22:03:46.000 266 33328.19 287.50 2373.95 30.67 2010-09-23 22:03:47.000 266 33328.14 287.48 2373.92 30.67 2010-09-23 22:03:48.000 266 33328.23 287.49 2373.93 30.67 2010-09-23 22:03:49.000 266 33328.19 287.47 2373.95 30.67 2010-09-23 22:03:50.000 266 33328.13 287.47 2373.96 30.67 2010-09-23 22:03:51.000 266 33328.18 287.48 2373.86 30.67 2010-09-23 22:03:52.000 266 33328.15 287.43 2373.90 30.67 2010-09-23 22:03:53.000 266 33328.24 287.44 2373.87 30.67 2010-09-23 22:03:54.000 266 33328.12 287.46 2373.93 30.67 2010-09-23 22:03:55.000 266 33328.15 287.45 2373.86 30.67 2010-09-23 22:03:56.000 266 33328.14 287.49 2373.96 30.67 2010-09-23 22:03:57.000 266 33328.28 287.43 2373.90 30.67 2010-09-23 22:03:58.000 266 33328.17 287.43 2373.90 30.67 2010-09-23 22:03:59.000 266 33328.16 287.48 2373.85 30.67 2010-09-23 22:04:00.000 266 33328.22 287.48 2373.86 30.67 2010-09-23 22:04:01.000 266 33328.16 287.48 2373.86 30.67 2010-09-23 22:04:02.000 266 33328.15 287.48 2373.93 30.67 2010-09-23 22:04:03.000 266 33328.24 287.47 2373.86 30.67 2010-09-23 22:04:04.000 266 33328.21 287.48 2373.86 30.67 2010-09-23 22:04:05.000 266 33328.20 287.43 2373.91 30.67 2010-09-23 22:04:06.000 266 33328.22 287.48 2373.82 30.67 2010-09-23 22:04:07.000 266 33328.29 287.51 2373.89 30.67 2010-09-23 22:04:08.000 266 33328.14 287.47 2373.84 30.67 2010-09-23 22:04:09.000 266 33328.23 287.48 2373.82 30.67 2010-09-23 22:04:10.000 266 33328.10 287.46 2373.81 30.67 2010-09-23 22:04:11.000 266 33328.18 287.51 2373.93 30.67 2010-09-23 22:04:12.000 266 33328.18 287.48 2373.87 30.67 2010-09-23 22:04:13.000 266 33328.17 287.51 2373.84 30.67 2010-09-23 22:04:14.000 266 33328.06 287.47 2373.84 30.67 2010-09-23 22:04:15.000 266 33328.24 287.51 2373.86 30.67 2010-09-23 22:04:16.000 266 33328.17 287.51 2373.88 30.67 2010-09-23 22:04:17.000 266 33328.12 287.55 2373.89 30.67 2010-09-23 22:04:18.000 266 33328.14 287.54 2373.81 30.67 2010-09-23 22:04:19.000 266 33328.13 287.53 2373.79 30.67 2010-09-23 22:04:20.000 266 33328.11 287.55 2373.94 30.67 2010-09-23 22:04:21.000 266 33328.18 287.56 2373.81 30.67 2010-09-23 22:04:22.000 266 33328.16 287.53 2373.82 30.67 2010-09-23 22:04:23.000 266 33328.18 287.53 2373.91 30.67 2010-09-23 22:04:24.000 266 33328.12 287.56 2373.85 30.67 2010-09-23 22:04:25.000 266 33328.10 287.54 2373.90 30.67 2010-09-23 22:04:26.000 266 33328.12 287.55 2373.92 30.67 2010-09-23 22:04:27.000 266 33328.18 287.58 2373.82 30.67 2010-09-23 22:04:28.000 266 33328.14 287.56 2373.78 30.67 2010-09-23 22:04:29.000 266 33328.09 287.56 2373.83 30.67 2010-09-23 22:04:30.000 266 33328.14 287.57 2373.87 30.67 2010-09-23 22:04:31.000 266 33328.15 287.56 2373.90 30.67 2010-09-23 22:04:32.000 266 33328.14 287.60 2373.87 30.67 2010-09-23 22:04:33.000 266 33328.15 287.54 2373.95 30.67 2010-09-23 22:04:34.000 266 33328.15 287.52 2373.89 30.67 2010-09-23 22:04:35.000 266 33328.11 287.58 2373.96 30.67 2010-09-23 22:04:36.000 266 33328.04 287.56 2373.86 30.67 2010-09-23 22:04:37.000 266 33328.08 287.57 2373.84 30.67 2010-09-23 22:04:38.000 266 33328.12 287.57 2373.86 30.67 2010-09-23 22:04:39.000 266 33328.08 287.56 2373.84 30.67 2010-09-23 22:04:40.000 266 33328.06 287.52 2373.84 30.67 2010-09-23 22:04:41.000 266 33328.12 287.58 2373.86 30.67 2010-09-23 22:04:42.000 266 33328.03 287.58 2373.87 30.67 2010-09-23 22:04:43.000 266 33328.10 287.56 2373.92 30.67 2010-09-23 22:04:44.000 266 33328.09 287.58 2373.89 30.67 2010-09-23 22:04:45.000 266 33328.14 287.61 2373.84 30.67 2010-09-23 22:04:46.000 266 33328.03 287.60 2373.89 30.67 2010-09-23 22:04:47.000 266 33328.06 287.59 2373.90 30.67 2010-09-23 22:04:48.000 266 33328.00 287.56 2373.93 30.67 2010-09-23 22:04:49.000 266 33328.03 287.58 2373.88 30.67 2010-09-23 22:04:50.000 266 33327.99 287.55 2373.93 30.67 2010-09-23 22:04:51.000 266 33328.11 287.57 2373.83 30.67 2010-09-23 22:04:52.000 266 33328.03 287.56 2373.80 30.67 2010-09-23 22:04:53.000 266 33327.98 287.57 2373.80 30.67 2010-09-23 22:04:54.000 266 33328.04 287.60 2373.89 30.67 2010-09-23 22:04:55.000 266 33328.01 287.56 2373.87 30.67 2010-09-23 22:04:56.000 266 33327.98 287.60 2373.81 30.67 2010-09-23 22:04:57.000 266 33328.08 287.59 2373.82 30.67 2010-09-23 22:04:58.000 266 33328.05 287.62 2373.74 30.67 2010-09-23 22:04:59.000 266 33328.06 287.56 2373.80 30.67 2010-09-23 22:05:00.000 266 33328.03 287.58 2373.81 30.67 2010-09-23 22:05:01.000 266 33328.05 287.60 2373.81 30.67 2010-09-23 22:05:02.000 266 33328.00 287.65 2373.89 30.67 2010-09-23 22:05:03.000 266 33328.06 287.58 2373.93 30.68 2010-09-23 22:05:04.000 266 33327.96 287.56 2373.93 30.68 2010-09-23 22:05:05.000 266 33328.05 287.62 2373.87 30.67 2010-09-23 22:05:06.000 266 33328.03 287.59 2373.85 30.67 2010-09-23 22:05:07.000 266 33328.08 287.61 2373.81 30.67 2010-09-23 22:05:08.000 266 33328.12 287.60 2373.92 30.67 2010-09-23 22:05:09.000 266 33327.97 287.59 2373.88 30.67 2010-09-23 22:05:10.000 266 33328.04 287.61 2373.81 30.67 2010-09-23 22:05:11.000 266 33328.04 287.58 2373.88 30.68 2010-09-23 22:05:12.000 266 33327.97 287.62 2373.91 30.67 2010-09-23 22:05:13.000 266 33327.96 287.61 2373.82 30.68 2010-09-23 22:05:14.000 266 33328.05 287.64 2373.91 30.67 2010-09-23 22:05:15.000 266 33328.00 287.65 2373.87 30.67 2010-09-23 22:05:16.000 266 33328.02 287.62 2373.87 30.67 2010-09-23 22:05:17.000 266 33328.04 287.65 2373.91 30.67 2010-09-23 22:05:18.000 266 33328.11 287.66 2373.83 30.67 2010-09-23 22:05:19.000 266 33328.05 287.67 2373.90 30.67 2010-09-23 22:05:20.000 266 33328.05 287.66 2373.89 30.67 2010-09-23 22:05:21.000 266 33328.04 287.68 2373.78 30.67 2010-09-23 22:05:22.000 266 33328.00 287.65 2373.78 30.67 2010-09-23 22:05:23.000 266 33328.06 287.66 2373.82 30.67 2010-09-23 22:05:24.000 266 33327.97 287.65 2373.76 30.67 2010-09-23 22:05:25.000 266 33327.93 287.63 2373.80 30.68 2010-09-23 22:05:26.000 266 33327.97 287.67 2373.87 30.68 2010-09-23 22:05:27.000 266 33327.99 287.67 2373.87 30.67 2010-09-23 22:05:28.000 266 33327.93 287.65 2373.88 30.68 2010-09-23 22:05:29.000 266 33327.96 287.65 2373.76 30.68 2010-09-23 22:05:30.000 266 33327.94 287.66 2373.89 30.68 2010-09-23 22:05:31.000 266 33327.96 287.68 2373.83 30.68 2010-09-23 22:05:32.000 266 33327.94 287.65 2373.89 30.68 2010-09-23 22:05:33.000 266 33327.98 287.69 2373.84 30.68 2010-09-23 22:05:34.000 266 33327.92 287.65 2373.85 30.68 2010-09-23 22:05:35.000 266 33327.95 287.70 2373.83 30.68 2010-09-23 22:05:36.000 266 33327.89 287.65 2373.86 30.68 2010-09-23 22:05:37.000 266 33327.92 287.69 2373.79 30.68 2010-09-23 22:05:38.000 266 33327.97 287.66 2373.90 30.68 2010-09-23 22:05:39.000 266 33328.05 287.67 2373.84 30.68 2010-09-23 22:05:40.000 266 33327.87 287.67 2373.83 30.68 2010-09-23 22:05:41.000 266 33327.86 287.68 2373.82 30.68 2010-09-23 22:05:42.000 266 33327.93 287.71 2373.83 30.68 2010-09-23 22:05:43.000 266 33327.91 287.67 2373.86 30.68 2010-09-23 22:05:44.000 266 33327.84 287.74 2373.86 30.68 2010-09-23 22:05:45.000 266 33327.96 287.69 2373.80 30.68 2010-09-23 22:05:46.000 266 33327.91 287.69 2373.81 30.68 2010-09-23 22:05:47.000 266 33327.96 287.70 2373.97 30.68 2010-09-23 22:05:48.000 266 33327.86 287.73 2373.85 30.68 2010-09-23 22:05:49.000 266 33327.74 287.69 2373.85 30.68 2010-09-23 22:05:50.000 266 33327.87 287.73 2373.85 30.68 2010-09-23 22:05:51.000 266 33327.86 287.71 2373.86 30.68 2010-09-23 22:05:52.000 266 33327.82 287.72 2373.83 30.68 2010-09-23 22:05:53.000 266 33327.89 287.70 2373.93 30.68 2010-09-23 22:05:54.000 266 33327.84 287.74 2373.85 30.68 2010-09-23 22:05:55.000 266 33327.83 287.69 2373.86 30.68 2010-09-23 22:05:56.000 266 33327.89 287.71 2373.88 30.68 2010-09-23 22:05:57.000 266 33327.86 287.72 2373.95 30.68 2010-09-23 22:05:58.000 266 33327.77 287.73 2373.89 30.68 2010-09-23 22:05:59.000 266 33327.81 287.78 2373.96 30.68 2010-09-23 22:06:00.000 266 33327.84 287.84 2373.89 30.68 2010-09-23 22:06:01.000 266 33327.78 287.74 2373.88 30.68 2010-09-23 22:06:02.000 266 33327.75 287.78 2373.86 30.68 2010-09-23 22:06:03.000 266 33327.81 287.74 2373.90 30.68 2010-09-23 22:06:04.000 266 33327.75 287.73 2373.90 30.68 2010-09-23 22:06:05.000 266 33327.81 287.77 2373.79 30.68 2010-09-23 22:06:06.000 266 33327.86 287.77 2373.87 30.68 2010-09-23 22:06:07.000 266 33327.86 287.73 2373.90 30.68 2010-09-23 22:06:08.000 266 33327.79 287.79 2373.95 30.68 2010-09-23 22:06:09.000 266 33327.79 287.78 2373.87 30.68 2010-09-23 22:06:10.000 266 33327.78 287.73 2373.91 30.68 2010-09-23 22:06:11.000 266 33327.78 287.77 2373.92 30.68 2010-09-23 22:06:12.000 266 33327.89 287.77 2373.88 30.68 2010-09-23 22:06:13.000 266 33327.86 287.76 2373.89 30.68 2010-09-23 22:06:14.000 266 33327.86 287.79 2373.95 30.68 2010-09-23 22:06:15.000 266 33327.88 287.79 2373.90 30.68 2010-09-23 22:06:16.000 266 33327.82 287.79 2373.87 30.68 2010-09-23 22:06:17.000 266 33327.84 287.78 2373.87 30.68 2010-09-23 22:06:18.000 266 33327.84 287.75 2373.85 30.68 2010-09-23 22:06:19.000 266 33327.74 287.80 2373.84 30.68 2010-09-23 22:06:20.000 266 33327.90 287.78 2373.80 30.68 2010-09-23 22:06:21.000 266 33327.87 287.79 2373.86 30.68 2010-09-23 22:06:22.000 266 33327.81 287.73 2373.91 30.68 2010-09-23 22:06:23.000 266 33327.84 287.79 2373.93 30.68 2010-09-23 22:06:24.000 266 33327.88 287.75 2373.92 30.68 2010-09-23 22:06:25.000 266 33327.92 287.78 2373.87 30.68 2010-09-23 22:06:26.000 266 33327.92 287.74 2373.89 30.68 2010-09-23 22:06:27.000 266 33327.72 287.80 2373.82 30.68 2010-09-23 22:06:28.000 266 33327.75 287.78 2373.82 30.68 2010-09-23 22:06:29.000 266 33327.90 287.79 2373.86 30.68 2010-09-23 22:06:30.000 266 33327.86 287.76 2373.87 30.68 2010-09-23 22:06:31.000 266 33327.94 287.79 2373.90 30.68 2010-09-23 22:06:32.000 266 33328.00 287.81 2373.92 30.68 2010-09-23 22:06:33.000 266 33327.96 287.78 2373.90 30.68 2010-09-23 22:06:34.000 266 33327.96 287.79 2373.86 30.68 2010-09-23 22:06:35.000 266 33327.89 287.78 2373.86 30.68 2010-09-23 22:06:36.000 266 33327.90 287.75 2373.90 30.68 2010-09-23 22:06:37.000 266 33327.93 287.80 2373.86 30.68 2010-09-23 22:06:38.000 266 33327.97 287.74 2373.89 30.68 2010-09-23 22:06:39.000 266 33327.94 287.78 2373.89 30.68 2010-09-23 22:06:40.000 266 33327.94 287.78 2373.80 30.68 2010-09-23 22:06:41.000 266 33327.99 287.77 2373.84 30.68 2010-09-23 22:06:42.000 266 33327.93 287.76 2373.78 30.68 2010-09-23 22:06:43.000 266 33328.02 287.80 2373.81 30.68 2010-09-23 22:06:44.000 266 33328.00 287.79 2373.87 30.68 2010-09-23 22:06:45.000 266 33327.97 287.76 2373.83 30.68 2010-09-23 22:06:46.000 266 33327.99 287.76 2373.78 30.68 2010-09-23 22:06:47.000 266 33328.04 287.75 2373.81 30.68 2010-09-23 22:06:48.000 266 33328.05 287.80 2373.81 30.68 2010-09-23 22:06:49.000 266 33328.03 287.77 2373.85 30.68 2010-09-23 22:06:50.000 266 33328.05 287.76 2373.80 30.68 2010-09-23 22:06:51.000 266 33328.21 287.79 2373.72 30.68 2010-09-23 22:06:52.000 266 33328.06 287.79 2373.81 30.68 2010-09-23 22:06:53.000 266 33328.08 287.77 2373.77 30.68 2010-09-23 22:06:54.000 266 33328.13 287.76 2373.77 30.68 2010-09-23 22:06:55.000 266 33328.06 287.78 2373.79 30.68 2010-09-23 22:06:56.000 266 33328.06 287.81 2373.85 30.68 2010-09-23 22:06:57.000 266 33328.12 287.72 2373.78 30.68 2010-09-23 22:06:58.000 266 33328.18 287.73 2373.80 30.68 2010-09-23 22:06:59.000 266 33328.11 287.72 2373.83 30.68 2010-09-23 22:07:00.000 266 33328.16 287.72 2373.77 30.68 2010-09-23 22:07:01.000 266 33328.21 287.71 2373.77 30.68 2010-09-23 22:07:02.000 266 33328.21 287.76 2373.84 30.68 2010-09-23 22:07:03.000 266 33328.17 287.72 2373.74 30.68 2010-09-23 22:07:04.000 266 33328.23 287.77 2373.75 30.68 2010-09-23 22:07:05.000 266 33328.19 287.80 2373.71 30.68 2010-09-23 22:07:06.000 266 33328.14 287.76 2373.77 30.68 2010-09-23 22:07:07.000 266 33328.16 287.75 2373.70 30.68 2010-09-23 22:07:08.000 266 33328.18 287.75 2373.64 30.68 2010-09-23 22:07:09.000 266 33328.16 287.77 2373.77 30.68 2010-09-23 22:07:10.000 266 33328.23 287.74 2373.77 30.68 2010-09-23 22:07:11.000 266 33328.21 287.75 2373.76 30.68 2010-09-23 22:07:12.000 266 33328.19 287.81 2373.84 30.68 2010-09-23 22:07:13.000 266 33328.30 287.76 2373.66 30.68 2010-09-23 22:07:14.000 266 33328.29 287.74 2373.66 30.68 2010-09-23 22:07:15.000 266 33328.22 287.80 2373.74 30.68 2010-09-23 22:07:16.000 266 33328.31 287.79 2373.77 30.68 2010-09-23 22:07:17.000 266 33328.25 287.79 2373.70 30.68 2010-09-23 22:07:18.000 266 33328.32 287.81 2373.72 30.68 2010-09-23 22:07:19.000 266 33328.31 287.81 2373.71 30.68 2010-09-23 22:07:20.000 266 33328.29 287.75 2373.70 30.68 2010-09-23 22:07:21.000 266 33328.28 287.74 2373.75 30.68 2010-09-23 22:07:22.000 266 33328.24 287.74 2373.81 30.68 2010-09-23 22:07:23.000 266 33328.30 287.78 2373.74 30.68 2010-09-23 22:07:24.000 266 33328.29 287.79 2373.76 30.68 2010-09-23 22:07:25.000 266 33328.31 287.75 2373.74 30.68 2010-09-23 22:07:26.000 266 33328.28 287.77 2373.79 30.68 2010-09-23 22:07:27.000 266 33328.31 287.80 2373.74 30.68 2010-09-23 22:07:28.000 266 33328.33 287.83 2373.72 30.68 2010-09-23 22:07:29.000 266 33328.31 287.83 2373.62 30.68 2010-09-23 22:07:30.000 266 33328.37 287.78 2373.65 30.68 2010-09-23 22:07:31.000 266 33328.31 287.82 2373.71 30.68 2010-09-23 22:07:32.000 266 33328.25 287.83 2373.66 30.68 2010-09-23 22:07:33.000 266 33328.31 287.80 2373.76 30.68 2010-09-23 22:07:34.000 266 33328.25 287.84 2373.72 30.68 2010-09-23 22:07:35.000 266 33328.29 287.85 2373.71 30.68 2010-09-23 22:07:36.000 266 33328.23 287.81 2373.70 30.68 2010-09-23 22:07:37.000 266 33328.35 287.81 2373.70 30.68 2010-09-23 22:07:38.000 266 33328.43 287.78 2373.77 30.68 2010-09-23 22:07:39.000 266 33328.34 287.81 2373.66 30.68 2010-09-23 22:07:40.000 266 33328.27 287.83 2373.79 30.68 2010-09-23 22:07:41.000 266 33328.31 287.79 2373.70 30.68 2010-09-23 22:07:42.000 266 33328.31 287.81 2373.72 30.68 2010-09-23 22:07:43.000 266 33328.35 287.87 2373.77 30.68 2010-09-23 22:07:44.000 266 33328.33 287.80 2373.66 30.68 2010-09-23 22:07:45.000 266 33328.28 287.91 2373.72 30.68 2010-09-23 22:07:46.000 266 33328.37 287.84 2373.66 30.68 2010-09-23 22:07:47.000 266 33328.36 287.86 2373.68 30.68 2010-09-23 22:07:48.000 266 33328.43 287.85 2373.73 30.68 2010-09-23 22:07:49.000 266 33328.36 287.85 2373.72 30.68 2010-09-23 22:07:50.000 266 33328.41 287.89 2373.72 30.68 2010-09-23 22:07:51.000 266 33328.38 287.84 2373.65 30.68 2010-09-23 22:07:52.000 266 33328.47 287.86 2373.70 30.68 2010-09-23 22:07:53.000 266 33328.43 287.85 2373.75 30.68 2010-09-23 22:07:54.000 266 33328.42 287.83 2373.67 30.68 2010-09-23 22:07:55.000 266 33328.36 287.83 2373.68 30.68 2010-09-23 22:07:56.000 266 33328.34 287.84 2373.72 30.68 2010-09-23 22:07:57.000 266 33328.45 287.85 2373.70 30.68 2010-09-23 22:07:58.000 266 33328.51 287.84 2373.72 30.68 2010-09-23 22:07:59.000 266 33328.45 287.85 2373.70 30.68 2010-09-23 22:08:00.000 266 33328.40 287.86 2373.74 30.68 2010-09-23 22:08:01.000 266 33328.53 287.87 2373.77 30.68 2010-09-23 22:08:02.000 266 33328.48 287.83 2373.66 30.68 2010-09-23 22:08:03.000 266 33328.49 287.82 2373.72 30.68 2010-09-23 22:08:04.000 266 33328.53 287.87 2373.73 30.68 2010-09-23 22:08:05.000 266 33328.42 287.83 2373.72 30.68 2010-09-23 22:08:06.000 266 33328.55 287.88 2373.72 30.68 2010-09-23 22:08:07.000 266 33328.49 287.90 2373.66 30.68 2010-09-23 22:08:08.000 266 33328.55 287.86 2373.71 30.68 2010-09-23 22:08:09.000 266 33328.61 287.89 2373.69 30.68 2010-09-23 22:08:10.000 266 33328.61 287.85 2373.70 30.68 2010-09-23 22:08:11.000 266 33328.55 287.82 2373.66 30.68 2010-09-23 22:08:12.000 266 33328.60 287.85 2373.70 30.68 2010-09-23 22:08:13.000 266 33328.60 287.87 2373.70 30.68 2010-09-23 22:08:14.000 266 33328.58 287.89 2373.69 30.68 2010-09-23 22:08:15.000 266 33328.67 287.86 2373.70 30.68 2010-09-23 22:08:16.000 266 33328.59 287.83 2373.61 30.68 2010-09-23 22:08:17.000 266 33328.59 287.83 2373.62 30.68 2010-09-23 22:08:18.000 266 33328.59 287.85 2373.67 30.68 2010-09-23 22:08:19.000 266 33328.74 287.87 2373.62 30.68 2010-09-23 22:08:20.000 266 33328.67 287.84 2373.59 30.68 2010-09-23 22:08:21.000 266 33328.81 287.83 2373.72 30.68 2010-09-23 22:08:22.000 266 33328.68 287.82 2373.63 30.68 2010-09-23 22:08:23.000 266 33328.79 287.85 2373.70 30.68 2010-09-23 22:08:24.000 266 33328.79 287.86 2373.61 30.68 2010-09-23 22:08:25.000 266 33328.75 287.79 2373.62 30.68 2010-09-23 22:08:26.000 266 33328.83 287.86 2373.61 30.68 2010-09-23 22:08:27.000 266 33328.84 287.85 2373.74 30.68 2010-09-23 22:08:28.000 266 33328.91 287.88 2373.62 30.68 2010-09-23 22:08:29.000 266 33328.87 287.84 2373.59 30.68 2010-09-23 22:08:30.000 266 33328.84 287.83 2373.58 30.68 2010-09-23 22:08:31.000 266 33328.89 287.83 2373.59 30.68 2010-09-23 22:08:32.000 266 33328.87 287.81 2373.71 30.68 2010-09-23 22:08:33.000 266 33328.96 287.87 2373.66 30.68 2010-09-23 22:08:34.000 266 33328.94 287.84 2373.52 30.68 2010-09-23 22:08:35.000 266 33328.99 287.82 2373.58 30.68 2010-09-23 22:08:36.000 266 33328.99 287.86 2373.55 30.68 2010-09-23 22:08:37.000 266 33329.00 287.86 2373.57 30.68 2010-09-23 22:08:38.000 266 33329.06 287.84 2373.51 30.68 2010-09-23 22:08:39.000 266 33328.95 287.90 2373.57 30.68 2010-09-23 22:08:40.000 266 33329.08 287.82 2373.66 30.68 2010-09-23 22:08:41.000 266 33329.00 287.81 2373.56 30.68 2010-09-23 22:08:42.000 266 33329.09 287.84 2373.59 30.68 2010-09-23 22:08:43.000 266 33329.11 287.88 2373.60 30.68 2010-09-23 22:08:44.000 266 33329.04 287.86 2373.67 30.68 2010-09-23 22:08:45.000 266 33329.05 287.87 2373.62 30.68 2010-09-23 22:08:46.000 266 33329.17 287.84 2373.52 30.68 2010-09-23 22:08:47.000 266 33329.18 287.84 2373.53 30.68 2010-09-23 22:08:48.000 266 33329.18 287.87 2373.58 30.68 2010-09-23 22:08:49.000 266 33329.17 287.87 2373.58 30.68 2010-09-23 22:08:50.000 266 33329.14 287.83 2373.43 30.68 2010-09-23 22:08:51.000 266 33329.12 287.86 2373.55 30.68 2010-09-23 22:08:52.000 266 33329.18 287.86 2373.55 30.68 2010-09-23 22:08:53.000 266 33329.21 287.83 2373.49 30.68 2010-09-23 22:08:54.000 266 33329.20 287.81 2373.51 30.68 2010-09-23 22:08:55.000 266 33329.19 287.84 2373.49 30.68 2010-09-23 22:08:56.000 266 33329.27 287.84 2373.65 30.68 2010-09-23 22:08:57.000 266 33329.20 287.81 2373.48 30.68 2010-09-23 22:08:58.000 266 33329.19 287.83 2373.47 30.68 2010-09-23 22:08:59.000 266 33329.19 287.83 2373.49 30.68 2010-09-23 22:09:00.000 266 33329.37 287.84 2373.52 30.68 2010-09-23 22:09:01.000 266 33329.30 287.83 2373.49 30.68 2010-09-23 22:09:02.000 266 33329.24 287.86 2373.57 30.68 2010-09-23 22:09:03.000 266 33329.16 287.83 2373.53 30.68 2010-09-23 22:09:04.000 266 33329.28 287.88 2373.52 30.68 2010-09-23 22:09:05.000 266 33329.25 287.85 2373.50 30.68 2010-09-23 22:09:06.000 266 33329.28 287.82 2373.55 30.68 2010-09-23 22:09:07.000 266 33329.23 287.89 2373.43 30.68 2010-09-23 22:09:08.000 266 33329.27 287.84 2373.55 30.68 2010-09-23 22:09:09.000 266 33329.36 287.85 2373.52 30.68 2010-09-23 22:09:10.000 266 33329.29 287.88 2373.48 30.68 2010-09-23 22:09:11.000 266 33329.37 287.84 2373.46 30.68 2010-09-23 22:09:12.000 266 33329.36 287.86 2373.49 30.68 2010-09-23 22:09:13.000 266 33329.40 287.94 2373.50 30.68 2010-09-23 22:09:14.000 266 33329.43 287.87 2373.48 30.68 2010-09-23 22:09:15.000 266 33329.37 287.89 2373.40 30.68 2010-09-23 22:09:16.000 266 33329.45 287.88 2373.52 30.68 2010-09-23 22:09:17.000 266 33329.40 287.85 2373.45 30.68 2010-09-23 22:09:18.000 266 33329.39 287.85 2373.43 30.68 2010-09-23 22:09:19.000 266 33329.51 287.91 2373.43 30.68 2010-09-23 22:09:20.000 266 33329.43 287.90 2373.40 30.68 2010-09-23 22:09:21.000 266 33329.45 287.92 2373.41 30.68 2010-09-23 22:09:22.000 266 33329.37 287.87 2373.53 30.68 2010-09-23 22:09:23.000 266 33329.45 287.87 2373.48 30.68 2010-09-23 22:09:24.000 266 33329.47 287.84 2373.53 30.68 2010-09-23 22:09:25.000 266 33329.55 287.90 2373.47 30.68 2010-09-23 22:09:26.000 266 33329.43 287.84 2373.44 30.68 2010-09-23 22:09:27.000 266 33329.48 287.88 2373.48 30.68 2010-09-23 22:09:28.000 266 33329.46 287.87 2373.48 30.68 2010-09-23 22:09:29.000 266 33329.53 287.88 2373.55 30.68 2010-09-23 22:09:30.000 266 33329.46 287.91 2373.46 30.68 2010-09-23 22:09:31.000 266 33329.54 287.87 2373.59 30.68 2010-09-23 22:09:32.000 266 33329.57 287.83 2373.56 30.68 2010-09-23 22:09:33.000 266 33329.40 287.86 2373.47 30.68 2010-09-23 22:09:34.000 266 33329.63 287.83 2373.50 30.68 2010-09-23 22:09:35.000 266 33329.60 287.84 2373.48 30.68 2010-09-23 22:09:36.000 266 33329.57 287.89 2373.53 30.68 2010-09-23 22:09:37.000 266 33329.46 287.89 2373.46 30.68 2010-09-23 22:09:38.000 266 33329.48 287.87 2373.50 30.68 2010-09-23 22:09:39.000 266 33329.52 287.89 2373.52 30.68 2010-09-23 22:09:40.000 266 33329.51 287.90 2373.39 30.68 2010-09-23 22:09:41.000 266 33329.52 287.87 2373.40 30.68 2010-09-23 22:09:42.000 266 33329.55 287.85 2373.53 30.68 2010-09-23 22:09:43.000 266 33329.58 287.88 2373.46 30.68 2010-09-23 22:09:44.000 266 33329.54 287.91 2373.49 30.68 2010-09-23 22:09:45.000 266 33329.61 287.91 2373.41 30.68 2010-09-23 22:09:46.000 266 33329.63 287.88 2373.52 30.68 2010-09-23 22:09:47.000 266 33329.54 287.87 2373.52 30.68 2010-09-23 22:09:48.000 266 33329.57 287.93 2373.50 30.68 2010-09-23 22:09:49.000 266 33329.64 287.90 2373.45 30.68 2010-09-23 22:09:50.000 266 33329.52 287.87 2373.48 30.68 2010-09-23 22:09:51.000 266 33329.59 287.91 2373.51 30.68 2010-09-23 22:09:52.000 266 33329.60 287.84 2373.49 30.68 2010-09-23 22:09:53.000 266 33329.69 287.85 2373.50 30.68 2010-09-23 22:09:54.000 266 33329.58 287.87 2373.53 30.68 2010-09-23 22:09:55.000 266 33329.60 287.92 2373.56 30.68 2010-09-23 22:09:56.000 266 33329.59 287.86 2373.46 30.68 2010-09-23 22:09:57.000 266 33329.68 287.88 2373.45 30.68 2010-09-23 22:09:58.000 266 33329.65 287.94 2373.52 30.68 2010-09-23 22:09:59.000 266 33329.62 287.93 2373.45 30.68 2010-09-23 22:10:00.000 266 33329.64 287.87 2373.53 30.68 2010-09-23 22:10:01.000 266 33329.62 287.86 2373.52 30.68 2010-09-23 22:10:02.000 266 33329.59 287.86 2373.60 30.68 2010-09-23 22:10:03.000 266 33329.70 287.90 2373.40 30.68 2010-09-23 22:10:04.000 266 33329.60 287.87 2373.54 30.68 2010-09-23 22:10:05.000 266 33329.58 287.85 2373.56 30.68 2010-09-23 22:10:06.000 266 33329.64 287.85 2373.53 30.68 2010-09-23 22:10:07.000 266 33329.67 287.85 2373.49 30.68 2010-09-23 22:10:08.000 266 33329.68 287.84 2373.46 30.68 2010-09-23 22:10:09.000 266 33329.62 287.87 2373.52 30.68 2010-09-23 22:10:10.000 266 33329.71 287.88 2373.54 30.68 2010-09-23 22:10:11.000 266 33329.62 287.85 2373.46 30.68 2010-09-23 22:10:12.000 266 33329.70 287.83 2373.44 30.68 2010-09-23 22:10:13.000 266 33329.64 287.85 2373.47 30.68 2010-09-23 22:10:14.000 266 33329.72 287.84 2373.48 30.68 2010-09-23 22:10:15.000 266 33329.61 287.85 2373.45 30.68 2010-09-23 22:10:16.000 266 33329.73 287.85 2373.64 30.68 2010-09-23 22:10:17.000 266 33329.62 287.84 2373.61 30.68 2010-09-23 22:10:18.000 266 33329.70 287.83 2373.47 30.68 2010-09-23 22:10:19.000 266 33329.71 287.82 2373.52 30.68 2010-09-23 22:10:20.000 266 33329.67 287.86 2373.48 30.68 2010-09-23 22:10:21.000 266 33329.83 287.79 2373.57 30.68 2010-09-23 22:10:22.000 266 33329.65 287.87 2373.50 30.68 2010-09-23 22:10:23.000 266 33329.73 287.85 2373.47 30.68 2010-09-23 22:10:24.000 266 33329.69 287.83 2373.49 30.68 2010-09-23 22:10:25.000 266 33329.78 287.86 2373.48 30.68 2010-09-23 22:10:26.000 266 33329.72 287.82 2373.48 30.68 2010-09-23 22:10:27.000 266 33329.67 287.87 2373.50 30.68 2010-09-23 22:10:28.000 266 33329.74 287.83 2373.47 30.68 2010-09-23 22:10:29.000 266 33329.68 287.83 2373.50 30.68 2010-09-23 22:10:30.000 266 33329.77 287.84 2373.51 30.68 2010-09-23 22:10:31.000 266 33329.80 287.87 2373.53 30.68 2010-09-23 22:10:32.000 266 33329.85 287.84 2373.52 30.68 2010-09-23 22:10:33.000 266 33329.81 287.80 2373.54 30.68 2010-09-23 22:10:34.000 266 33329.80 287.87 2373.56 30.68 2010-09-23 22:10:35.000 266 33329.80 287.82 2373.55 30.68 2010-09-23 22:10:36.000 266 33329.82 287.81 2373.52 30.68 2010-09-23 22:10:37.000 266 33329.81 287.82 2373.52 30.68 2010-09-23 22:10:38.000 266 33329.82 287.86 2373.45 30.68 2010-09-23 22:10:39.000 266 33329.80 287.84 2373.60 30.68 2010-09-23 22:10:40.000 266 33329.85 287.81 2373.48 30.68 2010-09-23 22:10:41.000 266 33329.86 287.83 2373.42 30.68 2010-09-23 22:10:42.000 266 33329.88 287.81 2373.45 30.68 2010-09-23 22:10:43.000 266 33329.84 287.83 2373.47 30.68 2010-09-23 22:10:44.000 266 33329.78 287.85 2373.47 30.68 2010-09-23 22:10:45.000 266 33329.96 287.81 2373.59 30.68 2010-09-23 22:10:46.000 266 33329.89 287.85 2373.41 30.68 2010-09-23 22:10:47.000 266 33329.94 287.83 2373.47 30.68 2010-09-23 22:10:48.000 266 33329.91 287.81 2373.53 30.68 2010-09-23 22:10:49.000 266 33329.84 287.81 2373.52 30.68 2010-09-23 22:10:50.000 266 33329.88 287.79 2373.51 30.68 2010-09-23 22:10:51.000 266 33329.90 287.80 2373.49 30.68 2010-09-23 22:10:52.000 266 33329.92 287.82 2373.50 30.68 2010-09-23 22:10:53.000 266 33329.97 287.81 2373.40 30.68 2010-09-23 22:10:54.000 266 33329.88 287.82 2373.49 30.68 2010-09-23 22:10:55.000 266 33329.92 287.84 2373.48 30.68 2010-09-23 22:10:56.000 266 33329.99 287.82 2373.49 30.68 2010-09-23 22:10:57.000 266 33329.82 287.81 2373.48 30.68 2010-09-23 22:10:58.000 266 33330.00 287.82 2373.52 30.68 2010-09-23 22:10:59.000 266 33329.94 287.83 2373.48 30.68 2010-09-23 22:11:00.000 266 33330.02 287.85 2373.52 30.68 2010-09-23 22:11:01.000 266 33330.03 287.81 2373.53 30.68 2010-09-23 22:11:02.000 266 33329.95 287.83 2373.50 30.68 2010-09-23 22:11:03.000 266 33329.98 287.82 2373.45 30.68 2010-09-23 22:11:04.000 266 33329.97 287.83 2373.50 30.68 2010-09-23 22:11:05.000 266 33330.04 287.81 2373.50 30.68 2010-09-23 22:11:06.000 266 33330.10 287.87 2373.54 30.68 2010-09-23 22:11:07.000 266 33330.02 287.89 2373.51 30.68 2010-09-23 22:11:08.000 266 33330.04 287.83 2373.47 30.68 2010-09-23 22:11:09.000 266 33329.96 287.86 2373.46 30.68 2010-09-23 22:11:10.000 266 33330.17 287.90 2373.45 30.68 2010-09-23 22:11:11.000 266 33330.06 287.85 2373.45 30.68 2010-09-23 22:11:12.000 266 33330.07 287.86 2373.49 30.68 2010-09-23 22:11:13.000 266 33330.10 287.85 2373.48 30.68 2010-09-23 22:11:14.000 266 33330.12 287.89 2373.45 30.68 2010-09-23 22:11:15.000 266 33330.20 287.89 2373.46 30.68 2010-09-23 22:11:16.000 266 33330.18 287.86 2373.45 30.68 2010-09-23 22:11:17.000 266 33330.21 287.86 2373.44 30.68 2010-09-23 22:11:18.000 266 33330.19 287.88 2373.41 30.68 2010-09-23 22:11:19.000 266 33330.20 287.86 2373.44 30.68 2010-09-23 22:11:20.000 266 33330.16 287.83 2373.53 30.68 2010-09-23 22:11:21.000 266 33330.29 287.86 2373.58 30.68 2010-09-23 22:11:22.000 266 33330.23 287.83 2373.50 30.68 2010-09-23 22:11:23.000 266 33330.18 287.85 2373.49 30.68 2010-09-23 22:11:24.000 266 33330.23 287.89 2373.55 30.68 2010-09-23 22:11:25.000 266 33330.26 287.85 2373.45 30.68 2010-09-23 22:11:26.000 266 33330.22 287.92 2373.40 30.68 2010-09-23 22:11:27.000 266 33330.32 287.87 2373.53 30.68 2010-09-23 22:11:28.000 266 33330.25 287.93 2373.54 30.68 2010-09-23 22:11:29.000 266 33330.35 287.93 2373.58 30.68 2010-09-23 22:11:30.000 266 33330.32 287.90 2373.47 30.68 2010-09-23 22:11:31.000 266 33330.29 287.87 2373.52 30.68 2010-09-23 22:11:32.000 266 33330.23 287.89 2373.58 30.68 2010-09-23 22:11:33.000 266 33330.32 287.91 2373.53 30.68 2010-09-23 22:11:34.000 266 33330.26 287.89 2373.52 30.68 2010-09-23 22:11:35.000 266 33330.31 287.88 2373.47 30.68 2010-09-23 22:11:36.000 266 33330.37 287.89 2373.51 30.68 2010-09-23 22:11:37.000 266 33330.31 287.85 2373.52 30.68 2010-09-23 22:11:38.000 266 33330.41 287.86 2373.44 30.68 2010-09-23 22:11:39.000 266 33330.31 287.87 2373.49 30.68 2010-09-23 22:11:40.000 266 33330.33 287.89 2373.46 30.68 2010-09-23 22:11:41.000 266 33330.32 287.86 2373.43 30.68 2010-09-23 22:11:42.000 266 33330.44 287.87 2373.53 30.68 2010-09-23 22:11:43.000 266 33330.35 287.88 2373.63 30.68 2010-09-23 22:11:44.000 266 33330.43 287.86 2373.49 30.68 2010-09-23 22:11:45.000 266 33330.30 287.86 2373.52 30.68 2010-09-23 22:11:46.000 266 33330.46 287.91 2373.52 30.68 2010-09-23 22:11:47.000 266 33330.39 287.89 2373.44 30.68 2010-09-23 22:11:48.000 266 33330.39 287.94 2373.47 30.68 2010-09-23 22:11:49.000 266 33330.38 287.88 2373.55 30.68 2010-09-23 22:11:50.000 266 33330.52 287.87 2373.52 30.68 2010-09-23 22:11:51.000 266 33330.50 287.88 2373.50 30.68 2010-09-23 22:11:52.000 266 33330.42 287.87 2373.50 30.68 2010-09-23 22:11:53.000 266 33330.48 287.86 2373.54 30.68 2010-09-23 22:11:54.000 266 33330.46 287.87 2373.53 30.68 2010-09-23 22:11:55.000 266 33330.58 287.85 2373.47 30.68 2010-09-23 22:11:56.000 266 33330.42 287.81 2373.52 30.68 2010-09-23 22:11:57.000 266 33330.47 287.87 2373.46 30.68 2010-09-23 22:11:58.000 266 33330.56 287.84 2373.37 30.68 2010-09-23 22:11:59.000 266 33330.60 287.83 2373.39 30.68 2010-09-23 22:12:00.000 266 33330.58 287.83 2373.37 30.68 2010-09-23 22:12:01.000 266 33330.64 287.84 2373.43 30.68 2010-09-23 22:12:02.000 266 33330.64 287.84 2373.46 30.68 2010-09-23 22:12:03.000 266 33330.66 287.84 2373.52 30.68 2010-09-23 22:12:04.000 266 33330.55 287.83 2373.49 30.68 2010-09-23 22:12:05.000 266 33330.60 287.82 2373.45 30.68 2010-09-23 22:12:06.000 266 33330.53 287.80 2373.46 30.68 2010-09-23 22:12:07.000 266 33330.62 287.81 2373.39 30.68 2010-09-23 22:12:08.000 266 33330.84 287.84 2373.43 30.68 2010-09-23 22:12:09.000 266 33330.65 287.78 2373.40 30.68 2010-09-23 22:12:10.000 266 33330.59 287.76 2373.46 30.68 2010-09-23 22:12:11.000 266 33330.69 287.77 2373.39 30.68 2010-09-23 22:12:12.000 266 33330.69 287.80 2373.41 30.68 2010-09-23 22:12:13.000 266 33330.69 287.81 2373.40 30.68 2010-09-23 22:12:14.000 266 33330.67 287.77 2373.45 30.68 2010-09-23 22:12:15.000 266 33330.62 287.79 2373.48 30.68 2010-09-23 22:12:16.000 266 33330.61 287.81 2373.46 30.68 2010-09-23 22:12:17.000 266 33330.64 287.80 2373.41 30.68 2010-09-23 22:12:18.000 266 33330.68 287.80 2373.47 30.68 2010-09-23 22:12:19.000 266 33330.75 287.79 2373.49 30.68 2010-09-23 22:12:20.000 266 33330.70 287.81 2373.43 30.68 2010-09-23 22:12:21.000 266 33330.70 287.81 2373.33 30.68 2010-09-23 22:12:22.000 266 33330.66 287.78 2373.43 30.68 2010-09-23 22:12:23.000 266 33330.63 287.81 2373.41 30.68 2010-09-23 22:12:24.000 266 33330.64 287.80 2373.46 30.68 2010-09-23 22:12:25.000 266 33330.69 287.78 2373.39 30.68 2010-09-23 22:12:26.000 266 33330.60 287.79 2373.43 30.68 2010-09-23 22:12:27.000 266 33330.62 287.78 2373.52 30.68 2010-09-23 22:12:28.000 266 33330.55 287.77 2373.43 30.68 2010-09-23 22:12:29.000 266 33330.57 287.79 2373.43 30.68 2010-09-23 22:12:30.000 266 33330.60 287.75 2373.47 30.68 2010-09-23 22:12:31.000 266 33330.64 287.78 2373.39 30.68 2010-09-23 22:12:32.000 266 33330.66 287.76 2373.41 30.68 2010-09-23 22:12:33.000 266 33330.67 287.72 2373.48 30.68 2010-09-23 22:12:34.000 266 33330.66 287.73 2373.40 30.68 2010-09-23 22:12:35.000 266 33330.67 287.71 2373.40 30.68 2010-09-23 22:12:36.000 266 33330.69 287.77 2373.45 30.68 2010-09-23 22:12:37.000 266 33330.70 287.70 2373.41 30.68 2010-09-23 22:12:38.000 266 33330.66 287.70 2373.41 30.68 2010-09-23 22:12:39.000 266 33330.72 287.77 2373.40 30.68 2010-09-23 22:12:40.000 266 33330.63 287.75 2373.50 30.68 2010-09-23 22:12:41.000 266 33330.69 287.70 2373.46 30.68 2010-09-23 22:12:42.000 266 33330.70 287.76 2373.50 30.68 2010-09-23 22:12:43.000 266 33330.72 287.76 2373.39 30.68 2010-09-23 22:12:44.000 266 33330.67 287.74 2373.41 30.68 2010-09-23 22:12:45.000 266 33330.63 287.73 2373.45 30.68 2010-09-23 22:12:46.000 266 33330.66 287.73 2373.38 30.68 2010-09-23 22:12:47.000 266 33330.66 287.72 2373.47 30.68 2010-09-23 22:12:48.000 266 33330.67 287.73 2373.46 30.68 2010-09-23 22:12:49.000 266 33330.74 287.76 2373.40 30.68 2010-09-23 22:12:50.000 266 33330.76 287.72 2373.46 30.68 2010-09-23 22:12:51.000 266 33330.76 287.67 2373.46 30.68 2010-09-23 22:12:52.000 266 33330.68 287.72 2373.46 30.68 2010-09-23 22:12:53.000 266 33330.66 287.67 2373.45 30.68 2010-09-23 22:12:54.000 266 33330.77 287.70 2373.40 30.68 2010-09-23 22:12:55.000 266 33330.73 287.69 2373.56 30.68 2010-09-23 22:12:56.000 266 33330.72 287.70 2373.44 30.68 2010-09-23 22:12:57.000 266 33330.79 287.69 2373.48 30.68 2010-09-23 22:12:58.000 266 33330.78 287.69 2373.49 30.68 2010-09-23 22:12:59.000 266 33330.78 287.71 2373.43 30.68 2010-09-23 22:13:00.000 266 33330.77 287.66 2373.49 30.68 2010-09-23 22:13:01.000 266 33330.79 287.71 2373.46 30.68 2010-09-23 22:13:02.000 266 33330.70 287.70 2373.46 30.68 2010-09-23 22:13:03.000 266 33330.70 287.66 2373.43 30.68 2010-09-23 22:13:04.000 266 33330.81 287.67 2373.48 30.68 2010-09-23 22:13:05.000 266 33330.75 287.65 2373.50 30.68 2010-09-23 22:13:06.000 266 33330.82 287.65 2373.47 30.68 2010-09-23 22:13:07.000 266 33330.84 287.62 2373.49 30.68 2010-09-23 22:13:08.000 266 33330.78 287.64 2373.52 30.68 2010-09-23 22:13:09.000 266 33330.82 287.64 2373.46 30.68 2010-09-23 22:13:10.000 266 33330.79 287.64 2373.40 30.68 2010-09-23 22:13:11.000 266 33330.72 287.63 2373.40 30.68 2010-09-23 22:13:12.000 266 33330.86 287.63 2373.48 30.68 2010-09-23 22:13:13.000 266 33330.84 287.61 2373.39 30.68 2010-09-23 22:13:14.000 266 33330.80 287.62 2373.37 30.68 2010-09-23 22:13:15.000 266 33330.83 287.60 2373.49 30.68 2010-09-23 22:13:16.000 266 33330.97 287.61 2373.38 30.68 2010-09-23 22:13:17.000 266 33330.92 287.59 2373.36 30.68 2010-09-23 22:13:18.000 266 33330.94 287.64 2373.44 30.68 2010-09-23 22:13:19.000 266 33330.87 287.56 2373.42 30.68 2010-09-23 22:13:20.000 266 33330.90 287.59 2373.45 30.68 2010-09-23 22:13:21.000 266 33331.03 287.56 2373.43 30.68 2010-09-23 22:13:22.000 266 33330.94 287.58 2373.41 30.68 2010-09-23 22:13:23.000 266 33330.91 287.56 2373.46 30.68 2010-09-23 22:13:24.000 266 33331.02 287.59 2373.43 30.68 2010-09-23 22:13:25.000 266 33330.96 287.56 2373.33 30.68 2010-09-23 22:13:26.000 266 33330.99 287.59 2373.41 30.68 2010-09-23 22:13:27.000 266 33330.99 287.55 2373.40 30.68 2010-09-23 22:13:28.000 266 33330.94 287.55 2373.38 30.68 2010-09-23 22:13:29.000 266 33330.96 287.55 2373.39 30.68 2010-09-23 22:13:30.000 266 33331.01 287.55 2373.39 30.68 2010-09-23 22:13:31.000 266 33331.00 287.51 2373.43 30.68 2010-09-23 22:13:32.000 266 33331.07 287.50 2373.38 30.68 2010-09-23 22:13:33.000 266 33330.94 287.57 2373.36 30.68 2010-09-23 22:13:34.000 266 33331.10 287.58 2373.38 30.68 2010-09-23 22:13:35.000 266 33331.05 287.55 2373.37 30.68 2010-09-23 22:13:36.000 266 33331.10 287.53 2373.35 30.68 2010-09-23 22:13:37.000 266 33331.06 287.55 2373.28 30.68 2010-09-23 22:13:38.000 266 33331.20 287.54 2373.36 30.68 2010-09-23 22:13:39.000 266 33331.23 287.53 2373.43 30.68 2010-09-23 22:13:40.000 266 33331.13 287.48 2373.33 30.68 2010-09-23 22:13:41.000 266 33331.14 287.48 2373.33 30.68 2010-09-23 22:13:42.000 266 33331.15 287.53 2373.28 30.68 2010-09-23 22:13:43.000 266 33331.11 287.50 2373.36 30.68 2010-09-23 22:13:44.000 266 33331.16 287.53 2373.45 30.68 2010-09-23 22:13:45.000 266 33331.14 287.55 2373.31 30.68 2010-09-23 22:13:46.000 266 33331.23 287.52 2373.36 30.68 2010-09-23 22:13:47.000 266 33331.19 287.55 2373.35 30.68 2010-09-23 22:13:48.000 266 33331.19 287.52 2373.36 30.68 2010-09-23 22:13:49.000 266 33331.20 287.53 2373.40 30.68 2010-09-23 22:13:50.000 266 33331.13 287.51 2373.40 30.68 2010-09-23 22:13:51.000 266 33331.27 287.53 2373.29 30.68 2010-09-23 22:13:52.000 266 33331.27 287.56 2373.37 30.68 2010-09-23 22:13:53.000 266 33331.19 287.51 2373.37 30.68 2010-09-23 22:13:54.000 266 33331.18 287.55 2373.39 30.68 2010-09-23 22:13:55.000 266 33331.18 287.51 2373.31 30.68 2010-09-23 22:13:56.000 266 33331.18 287.48 2373.37 30.68 2010-09-23 22:13:57.000 266 33331.22 287.50 2373.39 30.68 2010-09-23 22:13:58.000 266 33331.34 287.49 2373.28 30.68 2010-09-23 22:13:59.000 266 33331.15 287.50 2373.34 30.68 2010-09-23 22:14:00.000 266 33331.26 287.47 2373.34 30.68 2010-09-23 22:14:01.000 266 33331.27 287.51 2373.31 30.68 2010-09-23 22:14:02.000 266 33331.29 287.50 2373.42 30.68 2010-09-23 22:14:03.000 266 33331.26 287.54 2373.36 30.68 2010-09-23 22:14:04.000 266 33331.23 287.52 2373.34 30.68 2010-09-23 22:14:05.000 266 33331.24 287.50 2373.31 30.68 2010-09-23 22:14:06.000 266 33331.28 287.53 2373.33 30.68 2010-09-23 22:14:07.000 266 33331.28 287.48 2373.37 30.68 2010-09-23 22:14:08.000 266 33331.19 287.51 2373.43 30.68 2010-09-23 22:14:09.000 266 33331.44 287.50 2373.34 30.68 2010-09-23 22:14:10.000 266 33331.34 287.50 2373.42 30.68 2010-09-23 22:14:11.000 266 33331.35 287.48 2373.43 30.68 2010-09-23 22:14:12.000 266 33331.35 287.47 2373.36 30.68 2010-09-23 22:14:13.000 266 33331.36 287.51 2373.46 30.68 2010-09-23 22:14:14.000 266 33331.38 287.50 2373.34 30.68 2010-09-23 22:14:15.000 266 33331.41 287.53 2373.39 30.68 2010-09-23 22:14:16.000 266 33331.39 287.51 2373.32 30.68 2010-09-23 22:14:17.000 266 33331.46 287.50 2373.33 30.68 2010-09-23 22:14:18.000 266 33331.35 287.52 2373.37 30.68 2010-09-23 22:14:19.000 266 33331.39 287.55 2373.38 30.68 2010-09-23 22:14:20.000 266 33331.39 287.50 2373.33 30.68 2010-09-23 22:14:21.000 266 33331.41 287.51 2373.43 30.68 2010-09-23 22:14:22.000 266 33331.36 287.53 2373.40 30.68 2010-09-23 22:14:23.000 266 33331.41 287.49 2373.34 30.68 2010-09-23 22:14:24.000 266 33331.49 287.50 2373.40 30.68 2010-09-23 22:14:25.000 266 33331.43 287.52 2373.38 30.68 2010-09-23 22:14:26.000 266 33331.50 287.51 2373.25 30.68 2010-09-23 22:14:27.000 266 33331.43 287.53 2373.40 30.68 2010-09-23 22:14:28.000 266 33331.63 287.51 2373.38 30.68 2010-09-23 22:14:29.000 266 33331.46 287.48 2373.33 30.68 2010-09-23 22:14:30.000 266 33331.52 287.51 2373.31 30.68 2010-09-23 22:14:31.000 266 33331.44 287.50 2373.30 30.68 2010-09-23 22:14:32.000 266 33331.43 287.50 2373.28 30.68 2010-09-23 22:14:33.000 266 33331.51 287.50 2373.29 30.68 2010-09-23 22:14:34.000 266 33331.50 287.51 2373.42 30.68 2010-09-23 22:14:35.000 266 33331.44 287.50 2373.33 30.68 2010-09-23 22:14:36.000 266 33331.49 287.50 2373.46 30.68 2010-09-23 22:14:37.000 266 33331.56 287.48 2373.33 30.68 2010-09-23 22:14:38.000 266 33331.49 287.51 2373.32 30.68 2010-09-23 22:14:39.000 266 33331.56 287.51 2373.41 30.68 2010-09-23 22:14:40.000 266 33331.65 287.49 2373.34 30.68 2010-09-23 22:14:41.000 266 33331.46 287.46 2373.39 30.68 2010-09-23 22:14:42.000 266 33331.54 287.46 2373.34 30.68 2010-09-23 22:14:43.000 266 33331.54 287.46 2373.31 30.68 2010-09-23 22:14:44.000 266 33331.56 287.47 2373.33 30.68 2010-09-23 22:14:45.000 266 33331.46 287.47 2373.42 30.68 2010-09-23 22:14:46.000 266 33331.62 287.48 2373.38 30.68 2010-09-23 22:14:47.000 266 33331.47 287.49 2373.34 30.68 2010-09-23 22:14:48.000 266 33331.53 287.43 2373.37 30.68 2010-09-23 22:14:49.000 266 33331.50 287.44 2373.33 30.68 2010-09-23 22:14:50.000 266 33331.47 287.48 2373.34 30.68 2010-09-23 22:14:51.000 266 33331.54 287.47 2373.36 30.68 2010-09-23 22:14:52.000 266 33331.58 287.48 2373.36 30.68 2010-09-23 22:14:53.000 266 33331.45 287.45 2373.31 30.68 2010-09-23 22:14:54.000 266 33331.59 287.45 2373.35 30.68 2010-09-23 22:14:55.000 266 33331.55 287.44 2373.41 30.68 2010-09-23 22:14:56.000 266 33331.57 287.47 2373.39 30.68 2010-09-23 22:14:57.000 266 33331.60 287.47 2373.35 30.68 2010-09-23 22:14:58.000 266 33331.51 287.45 2373.44 30.68 2010-09-23 22:14:59.000 266 33331.60 287.44 2373.37 30.68 2010-09-23 22:15:00.000 266 33331.56 287.44 2373.37 30.68 2010-09-23 22:15:01.000 266 33331.53 287.47 2373.35 30.68 2010-09-23 22:15:02.000 266 33331.46 287.48 2373.37 30.68 2010-09-23 22:15:03.000 266 33331.51 287.44 2373.33 30.68 2010-09-23 22:15:04.000 266 33331.44 287.44 2373.40 30.68 2010-09-23 22:15:05.000 266 33331.49 287.44 2373.40 30.68 2010-09-23 22:15:06.000 266 33331.53 287.44 2373.41 30.68 2010-09-23 22:15:07.000 266 33331.53 287.44 2373.45 30.68 2010-09-23 22:15:08.000 266 33331.56 287.43 2373.49 30.68 2010-09-23 22:15:09.000 266 33331.55 287.48 2373.37 30.68 2010-09-23 22:15:10.000 266 33331.46 287.46 2373.37 30.68 2010-09-23 22:15:11.000 266 33331.46 287.43 2373.34 30.68 2010-09-23 22:15:12.000 266 33331.38 287.42 2373.56 30.68 2010-09-23 22:15:13.000 266 33331.49 287.44 2373.40 30.68 2010-09-23 22:15:14.000 266 33331.47 287.41 2373.52 30.68 2010-09-23 22:15:15.000 266 33331.49 287.46 2373.43 30.68 2010-09-23 22:15:16.000 266 33331.54 287.46 2373.43 30.68 2010-09-23 22:15:17.000 266 33331.48 287.46 2373.41 30.68 2010-09-23 22:15:18.000 266 33331.63 287.44 2373.38 30.68 2010-09-23 22:15:19.000 266 33331.53 287.44 2373.37 30.68 2010-09-23 22:15:20.000 266 33331.50 287.46 2373.43 30.68 2010-09-23 22:15:21.000 266 33331.59 287.45 2373.37 30.68 2010-09-23 22:15:22.000 266 33331.47 287.47 2373.40 30.68 2010-09-23 22:15:23.000 266 33331.50 287.46 2373.40 30.68 2010-09-23 22:15:24.000 266 33331.55 287.44 2373.38 30.68 2010-09-23 22:15:25.000 266 33331.51 287.42 2373.48 30.68 2010-09-23 22:15:26.000 266 33331.59 287.42 2373.42 30.68 2010-09-23 22:15:27.000 266 33331.47 287.43 2373.50 30.68 2010-09-23 22:15:28.000 266 33331.56 287.44 2373.42 30.68 2010-09-23 22:15:29.000 266 33331.43 287.40 2373.45 30.68 2010-09-23 22:15:30.000 266 33331.53 287.43 2373.43 30.68 2010-09-23 22:15:31.000 266 33331.53 287.45 2373.40 30.68 2010-09-23 22:15:32.000 266 33331.54 287.42 2373.45 30.68 2010-09-23 22:15:33.000 266 33331.47 287.45 2373.41 30.68 2010-09-23 22:15:34.000 266 33331.50 287.48 2373.50 30.68 2010-09-23 22:15:35.000 266 33331.42 287.44 2373.47 30.68 2010-09-23 22:15:36.000 266 33331.46 287.43 2373.46 30.68 2010-09-23 22:15:37.000 266 33331.56 287.42 2373.46 30.68 2010-09-23 22:15:38.000 266 33331.57 287.45 2373.42 30.68 2010-09-23 22:15:39.000 266 33331.44 287.42 2373.55 30.68 2010-09-23 22:15:40.000 266 33331.47 287.47 2373.46 30.68 2010-09-23 22:15:41.000 266 33331.40 287.50 2373.45 30.68 2010-09-23 22:15:42.000 266 33331.49 287.39 2373.47 30.68 2010-09-23 22:15:43.000 266 33331.44 287.44 2373.47 30.68 2010-09-23 22:15:44.000 266 33331.50 287.44 2373.51 30.68 2010-09-23 22:15:45.000 266 33331.47 287.42 2373.41 30.68 2010-09-23 22:15:46.000 266 33331.49 287.41 2373.50 30.68 2010-09-23 22:15:47.000 266 33331.53 287.39 2373.50 30.68 2010-09-23 22:15:48.000 266 33331.50 287.38 2373.42 30.68 2010-09-23 22:15:49.000 266 33331.49 287.41 2373.46 30.68 2010-09-23 22:15:50.000 266 33331.37 287.36 2373.45 30.68 2010-09-23 22:15:51.000 266 33331.47 287.38 2373.40 30.68 2010-09-23 22:15:52.000 266 33331.49 287.39 2373.47 30.68 2010-09-23 22:15:53.000 266 33331.44 287.42 2373.48 30.68 2010-09-23 22:15:54.000 266 33331.49 287.41 2373.49 30.68 2010-09-23 22:15:55.000 266 33331.42 287.38 2373.49 30.68 2010-09-23 22:15:56.000 266 33331.40 287.42 2373.51 30.68 2010-09-23 22:15:57.000 266 33331.34 287.38 2373.53 30.68 2010-09-23 22:15:58.000 266 33331.49 287.44 2373.51 30.68 2010-09-23 22:15:59.000 266 33331.45 287.41 2373.52 30.68 2010-09-23 22:16:00.000 266 33331.46 287.37 2373.56 30.68 2010-09-23 22:16:01.000 266 33331.40 287.39 2373.50 30.68 2010-09-23 22:16:02.000 266 33331.34 287.39 2373.46 30.68 2010-09-23 22:16:03.000 266 33331.46 287.36 2373.52 30.68 2010-09-23 22:16:04.000 266 33331.53 287.35 2373.53 30.68 2010-09-23 22:16:05.000 266 33331.43 287.36 2373.52 30.68 2010-09-23 22:16:06.000 266 33331.42 287.37 2373.56 30.68 2010-09-23 22:16:07.000 266 33331.44 287.39 2373.63 30.68 2010-09-23 22:16:08.000 266 33331.42 287.32 2373.52 30.68 2010-09-23 22:16:09.000 266 33331.49 287.36 2373.56 30.68 2010-09-23 22:16:10.000 266 33331.57 287.34 2373.46 30.68 2010-09-23 22:16:11.000 266 33331.43 287.34 2373.50 30.68 2010-09-23 22:16:12.000 266 33331.49 287.35 2373.59 30.68 2010-09-23 22:16:13.000 266 33331.43 287.34 2373.37 30.68 2010-09-23 22:16:14.000 266 33331.44 287.34 2373.52 30.68 2010-09-23 22:16:15.000 266 33331.55 287.33 2373.47 30.68 2010-09-23 22:16:16.000 266 33331.39 287.36 2373.56 30.68 2010-09-23 22:16:17.000 266 33331.47 287.38 2373.54 30.68 2010-09-23 22:16:18.000 266 33331.46 287.35 2373.45 30.68 2010-09-23 22:16:19.000 266 33331.49 287.35 2373.52 30.68 2010-09-23 22:16:20.000 266 33331.45 287.34 2373.48 30.68 2010-09-23 22:16:21.000 266 33331.49 287.39 2373.51 30.68 2010-09-23 22:16:22.000 266 33331.44 287.39 2373.53 30.68 2010-09-23 22:16:23.000 266 33331.42 287.39 2373.52 30.68 2010-09-23 22:16:24.000 266 33331.44 287.40 2373.49 30.68 2010-09-23 22:16:25.000 266 33331.44 287.38 2373.49 30.68 2010-09-23 22:16:26.000 266 33331.51 287.37 2373.50 30.68 2010-09-23 22:16:27.000 266 33331.39 287.37 2373.48 30.68 2010-09-23 22:16:28.000 266 33331.44 287.36 2373.55 30.68 2010-09-23 22:16:29.000 266 33331.44 287.36 2373.51 30.68 2010-09-23 22:16:30.000 266 33331.53 287.36 2373.56 30.68 2010-09-23 22:16:31.000 266 33331.48 287.38 2373.49 30.68 2010-09-23 22:16:32.000 266 33331.38 287.39 2373.45 30.68 2010-09-23 22:16:33.000 266 33331.38 287.38 2373.50 30.68 2010-09-23 22:16:34.000 266 33331.53 287.38 2373.61 30.68 2010-09-23 22:16:35.000 266 33331.54 287.42 2373.50 30.68 2010-09-23 22:16:36.000 266 33331.46 287.41 2373.56 30.68 2010-09-23 22:16:37.000 266 33331.49 287.42 2373.56 30.68 2010-09-23 22:16:38.000 266 33331.44 287.39 2373.56 30.68 2010-09-23 22:16:39.000 266 33331.44 287.37 2373.54 30.68 2010-09-23 22:16:40.000 266 33331.43 287.40 2373.50 30.68 2010-09-23 22:16:41.000 266 33331.33 287.42 2373.58 30.68 2010-09-23 22:16:42.000 266 33331.44 287.40 2373.58 30.68 2010-09-23 22:16:43.000 266 33331.42 287.35 2373.59 30.68 2010-09-23 22:16:44.000 266 33331.29 287.37 2373.62 30.68 2010-09-23 22:16:45.000 266 33331.49 287.39 2373.56 30.68 2010-09-23 22:16:46.000 266 33331.49 287.41 2373.61 30.68 2010-09-23 22:16:47.000 266 33331.47 287.38 2373.61 30.68 2010-09-23 22:16:48.000 266 33331.42 287.43 2373.47 30.68 2010-09-23 22:16:49.000 266 33331.44 287.38 2373.56 30.68 2010-09-23 22:16:50.000 266 33331.39 287.37 2373.54 30.68 2010-09-23 22:16:51.000 266 33331.44 287.40 2373.48 30.68 2010-09-23 22:16:52.000 266 33331.35 287.41 2373.56 30.68 2010-09-23 22:16:53.000 266 33331.32 287.41 2373.58 30.68 2010-09-23 22:16:54.000 266 33331.42 287.41 2373.58 30.68 2010-09-23 22:16:55.000 266 33331.34 287.38 2373.65 30.68 2010-09-23 22:16:56.000 266 33331.43 287.41 2373.54 30.68 2010-09-23 22:16:57.000 266 33331.26 287.38 2373.58 30.68 2010-09-23 22:16:58.000 266 33331.44 287.41 2373.61 30.68 2010-09-23 22:16:59.000 266 33331.32 287.41 2373.64 30.68 2010-09-23 22:17:00.000 266 33331.35 287.47 2373.55 30.68 2010-09-23 22:17:01.000 266 33331.26 287.47 2373.66 30.68 2010-09-23 22:17:02.000 266 33331.26 287.45 2373.65 30.68 2010-09-23 22:17:03.000 266 33331.28 287.42 2373.65 30.68 2010-09-23 22:17:04.000 266 33331.32 287.43 2373.59 30.68 2010-09-23 22:17:05.000 266 33331.25 287.42 2373.66 30.68 2010-09-23 22:17:06.000 266 33331.28 287.39 2373.69 30.68 2010-09-23 22:17:07.000 266 33331.25 287.44 2373.64 30.68 2010-09-23 22:17:08.000 266 33331.19 287.44 2373.56 30.68 2010-09-23 22:17:09.000 266 33331.28 287.43 2373.63 30.68 2010-09-23 22:17:10.000 266 33331.29 287.47 2373.53 30.68 2010-09-23 22:17:11.000 266 33331.19 287.47 2373.59 30.68 2010-09-23 22:17:12.000 266 33331.16 287.44 2373.75 30.68 2010-09-23 22:17:13.000 266 33331.22 287.44 2373.58 30.68 2010-09-23 22:17:14.000 266 33331.16 287.44 2373.66 30.68 2010-09-23 22:17:15.000 266 33331.21 287.43 2373.70 30.68 2010-09-23 22:17:16.000 266 33331.13 287.43 2373.72 30.68 2010-09-23 22:17:17.000 266 33331.14 287.45 2373.66 30.68 2010-09-23 22:17:18.000 266 33331.11 287.48 2373.65 30.68 2010-09-23 22:17:19.000 266 33331.15 287.50 2373.70 30.68 2010-09-23 22:17:20.000 266 33331.19 287.50 2373.58 30.68 2010-09-23 22:17:21.000 266 33331.09 287.50 2373.66 30.68 2010-09-23 22:17:22.000 266 33331.13 287.52 2373.65 30.68 2010-09-23 22:17:23.000 266 33331.01 287.50 2373.65 30.68 2010-09-23 22:17:24.000 266 33331.13 287.49 2373.71 30.68 2010-09-23 22:17:25.000 266 33331.00 287.49 2373.71 30.68 2010-09-23 22:17:26.000 266 33331.07 287.52 2373.73 30.69 2010-09-23 22:17:27.000 266 33331.10 287.48 2373.66 30.68 2010-09-23 22:17:28.000 266 33331.00 287.54 2373.66 30.68 2010-09-23 22:17:29.000 266 33330.93 287.53 2373.67 30.68 2010-09-23 22:17:30.000 266 33331.02 287.49 2373.67 30.68 2010-09-23 22:17:31.000 266 33331.07 287.52 2373.72 30.68 2010-09-23 22:17:32.000 266 33331.04 287.52 2373.71 30.69 2010-09-23 22:17:33.000 266 33331.05 287.51 2373.68 30.68 2010-09-23 22:17:34.000 266 33330.95 287.51 2373.69 30.68 2010-09-23 22:17:35.000 266 33330.95 287.51 2373.71 30.68 2010-09-23 22:17:36.000 266 33331.04 287.48 2373.74 30.68 2010-09-23 22:17:37.000 266 33330.93 287.50 2373.73 30.68 2010-09-23 22:17:38.000 266 33330.92 287.48 2373.73 30.69 2010-09-23 22:17:39.000 266 33331.04 287.50 2373.70 30.68 2010-09-23 22:17:40.000 266 33330.89 287.52 2373.66 30.68 2010-09-23 22:17:41.000 266 33330.91 287.53 2373.66 30.68 2010-09-23 22:17:42.000 266 33330.97 287.49 2373.84 30.68 2010-09-23 22:17:43.000 266 33330.93 287.54 2373.78 30.68 2010-09-23 22:17:44.000 266 33330.95 287.55 2373.81 30.68 2010-09-23 22:17:45.000 266 33330.84 287.47 2373.84 30.68 2010-09-23 22:17:46.000 266 33331.04 287.49 2373.80 30.68 2010-09-23 22:17:47.000 266 33330.91 287.49 2373.78 30.68 2010-09-23 22:17:48.000 266 33330.87 287.50 2373.71 30.68 2010-09-23 22:17:49.000 266 33330.86 287.52 2373.78 30.68 2010-09-23 22:17:50.000 266 33330.80 287.53 2373.73 30.68 2010-09-23 22:17:51.000 266 33330.99 287.51 2373.86 30.68 2010-09-23 22:17:52.000 266 33330.89 287.52 2373.84 30.69 2010-09-23 22:17:53.000 266 33330.82 287.52 2373.81 30.69 2010-09-23 22:17:54.000 266 33330.89 287.51 2373.74 30.68 2010-09-23 22:17:55.000 266 33330.83 287.52 2373.82 30.69 2010-09-23 22:17:56.000 266 33330.80 287.54 2373.82 30.68 2010-09-23 22:17:57.000 266 33330.82 287.53 2373.72 30.69 2010-09-23 22:17:58.000 266 33330.91 287.55 2373.79 30.69 2010-09-23 22:17:59.000 266 33330.80 287.52 2373.77 30.69 2010-09-23 22:18:00.000 266 33330.81 287.53 2373.78 30.69 2010-09-23 22:18:01.000 266 33330.76 287.53 2373.78 30.69 2010-09-23 22:18:02.000 266 33330.70 287.51 2373.84 30.69 2010-09-23 22:18:03.000 266 33330.78 287.50 2373.71 30.69 2010-09-23 22:18:04.000 266 33330.72 287.57 2373.86 30.69 2010-09-23 22:18:05.000 266 33330.73 287.53 2373.86 30.69 2010-09-23 22:18:06.000 266 33330.80 287.54 2373.82 30.69 2010-09-23 22:18:07.000 266 33330.72 287.52 2373.77 30.68 2010-09-23 22:18:08.000 266 33330.78 287.51 2373.74 30.69 2010-09-23 22:18:09.000 266 33330.72 287.54 2373.80 30.69 2010-09-23 22:18:10.000 266 33330.72 287.57 2373.80 30.69 2010-09-23 22:18:11.000 266 33330.69 287.56 2373.79 30.68 2010-09-23 22:18:12.000 266 33330.65 287.52 2373.80 30.69 2010-09-23 22:18:13.000 266 33330.67 287.55 2373.78 30.69 2010-09-23 22:18:14.000 266 33330.58 287.50 2373.80 30.69 2010-09-23 22:18:15.000 266 33330.71 287.52 2373.84 30.69 2010-09-23 22:18:16.000 266 33330.72 287.53 2373.74 30.69 2010-09-23 22:18:17.000 266 33330.63 287.52 2373.76 30.69 2010-09-23 22:18:18.000 266 33330.65 287.53 2373.81 30.69 2010-09-23 22:18:19.000 266 33330.54 287.50 2373.80 30.69 2010-09-23 22:18:20.000 266 33330.61 287.56 2373.86 30.69 2010-09-23 22:18:21.000 266 33330.50 287.54 2373.83 30.69 2010-09-23 22:18:22.000 266 33330.70 287.53 2373.83 30.69 2010-09-23 22:18:23.000 266 33330.61 287.50 2373.78 30.69 2010-09-23 22:18:24.000 266 33330.62 287.58 2373.90 30.69 2010-09-23 22:18:25.000 266 33330.55 287.51 2373.86 30.69 2010-09-23 22:18:26.000 266 33330.57 287.53 2373.83 30.69 2010-09-23 22:18:27.000 266 33330.59 287.52 2373.74 30.69 2010-09-23 22:18:28.000 266 33330.57 287.52 2373.89 30.69 2010-09-23 22:18:29.000 266 33330.52 287.51 2373.84 30.69 2010-09-23 22:18:30.000 266 33330.58 287.52 2373.77 30.69 2010-09-23 22:18:31.000 266 33330.64 287.52 2373.78 30.69 2010-09-23 22:18:32.000 266 33330.56 287.49 2373.78 30.69 2010-09-23 22:18:33.000 266 33330.62 287.53 2373.89 30.69 2010-09-23 22:18:34.000 266 33330.60 287.52 2373.85 30.69 2010-09-23 22:18:35.000 266 33330.63 287.53 2373.85 30.69 2010-09-23 22:18:36.000 266 33330.61 287.49 2373.81 30.69 2010-09-23 22:18:37.000 266 33330.55 287.50 2373.82 30.69 2010-09-23 22:18:38.000 266 33330.57 287.49 2373.89 30.69 2010-09-23 22:18:39.000 266 33330.66 287.48 2373.88 30.69 2010-09-23 22:18:40.000 266 33330.50 287.51 2373.86 30.69 2010-09-23 22:18:41.000 266 33330.53 287.46 2373.85 30.69 2010-09-23 22:18:42.000 266 33330.60 287.50 2373.90 30.69 2010-09-23 22:18:43.000 266 33330.66 287.49 2373.82 30.69 2010-09-23 22:18:44.000 266 33330.55 287.50 2373.83 30.69 2010-09-23 22:18:45.000 266 33330.60 287.54 2373.85 30.69 2010-09-23 22:18:46.000 266 33330.57 287.48 2373.86 30.69 2010-09-23 22:18:47.000 266 33330.58 287.48 2373.88 30.69 2010-09-23 22:18:48.000 266 33330.57 287.49 2373.79 30.69 2010-09-23 22:18:49.000 266 33330.55 287.47 2373.90 30.69 2010-09-23 22:18:50.000 266 33330.67 287.49 2373.88 30.69 2010-09-23 22:18:51.000 266 33330.61 287.50 2373.83 30.69 2010-09-23 22:18:52.000 266 33330.57 287.48 2373.82 30.69 2010-09-23 22:18:53.000 266 33330.54 287.47 2373.80 30.69 2010-09-23 22:18:54.000 266 33330.59 287.52 2373.85 30.69 2010-09-23 22:18:55.000 266 33330.58 287.49 2373.71 30.69 2010-09-23 22:18:56.000 266 33330.57 287.50 2373.87 30.69 2010-09-23 22:18:57.000 266 33330.57 287.44 2373.87 30.69 2010-09-23 22:18:58.000 266 33330.62 287.46 2373.80 30.69 2010-09-23 22:18:59.000 266 33330.58 287.44 2373.77 30.69 2010-09-23 22:19:00.000 266 33330.54 287.48 2373.81 30.69 2010-09-23 22:19:01.000 266 33330.58 287.48 2373.87 30.69 2010-09-23 22:19:02.000 266 33330.67 287.44 2373.75 30.69 2010-09-23 22:19:03.000 266 33330.46 287.48 2373.80 30.69 2010-09-23 22:19:04.000 266 33330.69 287.48 2373.81 30.69 2010-09-23 22:19:05.000 266 33330.53 287.46 2373.80 30.69 2010-09-23 22:19:06.000 266 33330.64 287.46 2373.78 30.69 2010-09-23 22:19:07.000 266 33330.58 287.49 2373.71 30.69 2010-09-23 22:19:08.000 266 33330.54 287.46 2373.75 30.69 2010-09-23 22:19:09.000 266 33330.64 287.51 2373.80 30.69 2010-09-23 22:19:10.000 266 33330.71 287.48 2373.85 30.69 2010-09-23 22:19:11.000 266 33330.57 287.47 2373.77 30.69 2010-09-23 22:19:12.000 266 33330.53 287.43 2373.84 30.69 2010-09-23 22:19:13.000 266 33330.58 287.47 2373.84 30.69 2010-09-23 22:19:14.000 266 33330.61 287.46 2373.79 30.69 2010-09-23 22:19:15.000 266 33330.58 287.47 2373.84 30.69 2010-09-23 22:19:16.000 266 33330.62 287.46 2373.77 30.69 2010-09-23 22:19:17.000 266 33330.51 287.48 2373.77 30.69 2010-09-23 22:19:18.000 266 33330.63 287.48 2373.74 30.69 2010-09-23 22:19:19.000 266 33330.66 287.53 2373.83 30.69 2010-09-23 22:19:20.000 266 33330.60 287.46 2373.69 30.69 2010-09-23 22:19:21.000 266 33330.63 287.49 2373.77 30.69 2010-09-23 22:19:22.000 266 33330.62 287.48 2373.64 30.69 2010-09-23 22:19:23.000 266 33330.56 287.49 2373.74 30.69 2010-09-23 22:19:24.000 266 33330.54 287.51 2373.68 30.69 2010-09-23 22:19:25.000 266 33330.70 287.46 2373.74 30.69 2010-09-23 22:19:26.000 266 33330.63 287.46 2373.77 30.69 2010-09-23 22:19:27.000 266 33330.58 287.48 2373.78 30.69 2010-09-23 22:19:28.000 266 33330.63 287.48 2373.81 30.69 2010-09-23 22:19:29.000 266 33330.60 287.48 2373.81 30.69 2010-09-23 22:19:30.000 266 33330.56 287.45 2373.78 30.69 2010-09-23 22:19:31.000 266 33330.64 287.46 2373.70 30.69 2010-09-23 22:19:32.000 266 33330.56 287.48 2373.75 30.69 2010-09-23 22:19:33.000 266 33330.73 287.46 2373.77 30.69 2010-09-23 22:19:34.000 266 33330.61 287.45 2373.74 30.69 2010-09-23 22:19:35.000 266 33330.69 287.43 2373.74 30.69 2010-09-23 22:19:36.000 266 33330.67 287.48 2373.74 30.69 2010-09-23 22:19:37.000 266 33330.71 287.48 2373.74 30.69 2010-09-23 22:19:38.000 266 33330.61 287.47 2373.71 30.69 2010-09-23 22:19:39.000 266 33330.76 287.45 2373.70 30.69 2010-09-23 22:19:40.000 266 33330.66 287.48 2373.76 30.69 2010-09-23 22:19:41.000 266 33330.67 287.47 2373.75 30.69 2010-09-23 22:19:42.000 266 33330.70 287.46 2373.67 30.69 2010-09-23 22:19:43.000 266 33330.70 287.46 2373.76 30.69 2010-09-23 22:19:44.000 266 33330.58 287.44 2373.71 30.69 2010-09-23 22:19:45.000 266 33330.75 287.47 2373.72 30.69 2010-09-23 22:19:46.000 266 33330.68 287.45 2373.68 30.69 2010-09-23 22:19:47.000 266 33330.70 287.40 2373.72 30.69 2010-09-23 22:19:48.000 266 33330.70 287.43 2373.60 30.69 2010-09-23 22:19:49.000 266 33330.73 287.46 2373.68 30.69 2010-09-23 22:19:50.000 266 33330.71 287.43 2373.71 30.69 2010-09-23 22:19:51.000 266 33330.72 287.44 2373.69 30.69 2010-09-23 22:19:52.000 266 33330.82 287.43 2373.64 30.69 2010-09-23 22:19:53.000 266 33330.75 287.44 2373.65 30.69 2010-09-23 22:19:54.000 266 33330.75 287.48 2373.59 30.69 2010-09-23 22:19:55.000 266 33330.72 287.46 2373.66 30.69 2010-09-23 22:19:56.000 266 33330.68 287.43 2373.68 30.69 2010-09-23 22:19:57.000 266 33330.76 287.40 2373.71 30.69 2010-09-23 22:19:58.000 266 33330.66 287.43 2373.63 30.69 2010-09-23 22:19:59.000 266 33330.73 287.43 2373.61 30.69 2010-09-23 22:20:00.000 266 33330.86 287.39 2373.70 30.69 2010-09-23 22:20:01.000 266 33330.82 287.43 2373.67 30.69 2010-09-23 22:20:02.000 266 33330.69 287.43 2373.71 30.69 2010-09-23 22:20:03.000 266 33330.83 287.42 2373.67 30.69 2010-09-23 22:20:04.000 266 33330.74 287.44 2373.73 30.69 2010-09-23 22:20:05.000 266 33330.86 287.39 2373.67 30.69 2010-09-23 22:20:06.000 266 33330.76 287.43 2373.76 30.69 2010-09-23 22:20:07.000 266 33330.77 287.43 2373.78 30.69 2010-09-23 22:20:08.000 266 33330.82 287.42 2373.76 30.69 2010-09-23 22:20:09.000 266 33330.75 287.39 2373.58 30.69 2010-09-23 22:20:10.000 266 33330.92 287.42 2373.65 30.69 2010-09-23 22:20:11.000 266 33330.72 287.45 2373.62 30.69 2010-09-23 22:20:12.000 266 33330.82 287.42 2373.68 30.69 2010-09-23 22:20:13.000 266 33330.75 287.42 2373.63 30.69 2010-09-23 22:20:14.000 266 33330.82 287.41 2373.66 30.69 2010-09-23 22:20:15.000 266 33330.73 287.43 2373.61 30.69 2010-09-23 22:20:16.000 266 33330.70 287.41 2373.63 30.69 2010-09-23 22:20:17.000 266 33330.75 287.40 2373.75 30.69 2010-09-23 22:20:18.000 266 33330.77 287.41 2373.62 30.69 2010-09-23 22:20:19.000 266 33330.84 287.45 2373.71 30.69 2010-09-23 22:20:20.000 266 33330.83 287.45 2373.61 30.69 2010-09-23 22:20:21.000 266 33330.81 287.41 2373.61 30.69 2010-09-23 22:20:22.000 266 33330.86 287.40 2373.61 30.69 2010-09-23 22:20:23.000 266 33330.89 287.45 2373.65 30.69 2010-09-23 22:20:24.000 266 33330.88 287.40 2373.61 30.69 2010-09-23 22:20:25.000 266 33330.83 287.45 2373.67 30.69 2010-09-23 22:20:26.000 266 33330.85 287.43 2373.71 30.69 2010-09-23 22:20:27.000 266 33330.76 287.43 2373.60 30.69 2010-09-23 22:20:28.000 266 33330.94 287.43 2373.74 30.69 2010-09-23 22:20:29.000 266 33330.87 287.46 2373.68 30.69 2010-09-23 22:20:30.000 266 33330.86 287.45 2373.66 30.69 2010-09-23 22:20:31.000 266 33330.92 287.44 2373.60 30.69 2010-09-23 22:20:32.000 266 33330.78 287.47 2373.71 30.69 2010-09-23 22:20:33.000 266 33330.94 287.46 2373.66 30.69 2010-09-23 22:20:34.000 266 33330.95 287.50 2373.60 30.69 2010-09-23 22:20:35.000 266 33330.78 287.46 2373.70 30.69 2010-09-23 22:20:36.000 266 33330.81 287.43 2373.70 30.69 2010-09-23 22:20:37.000 266 33330.81 287.44 2373.64 30.69 2010-09-23 22:20:38.000 266 33330.81 287.46 2373.64 30.69 2010-09-23 22:20:39.000 266 33330.91 287.47 2373.75 30.69 2010-09-23 22:20:40.000 266 33330.86 287.44 2373.70 30.69 2010-09-23 22:20:41.000 266 33330.86 287.48 2373.63 30.69 2010-09-23 22:20:42.000 266 33330.83 287.52 2373.65 30.69 2010-09-23 22:20:43.000 266 33330.82 287.46 2373.65 30.69 2010-09-23 22:20:44.000 266 33330.93 287.46 2373.59 30.69 2010-09-23 22:20:45.000 266 33330.91 287.48 2373.69 30.69 2010-09-23 22:20:46.000 266 33330.89 287.44 2373.69 30.69 2010-09-23 22:20:47.000 266 33330.91 287.46 2373.61 30.69 2010-09-23 22:20:48.000 266 33330.89 287.46 2373.62 30.69 2010-09-23 22:20:49.000 266 33330.93 287.48 2373.58 30.69 2010-09-23 22:20:50.000 266 33330.92 287.51 2373.65 30.69 2010-09-23 22:20:51.000 266 33330.83 287.48 2373.67 30.69 2010-09-23 22:20:52.000 266 33330.89 287.48 2373.58 30.69 2010-09-23 22:20:53.000 266 33330.94 287.47 2373.55 30.69 2010-09-23 22:20:54.000 266 33330.98 287.46 2373.62 30.69 2010-09-23 22:20:55.000 266 33330.89 287.47 2373.61 30.69 2010-09-23 22:20:56.000 266 33330.93 287.47 2373.61 30.69 2010-09-23 22:20:57.000 266 33330.89 287.49 2373.66 30.69 2010-09-23 22:20:58.000 266 33330.92 287.49 2373.61 30.69 2010-09-23 22:20:59.000 266 33330.99 287.51 2373.58 30.69 2010-09-23 22:21:00.000 266 33330.97 287.51 2373.59 30.69 2010-09-23 22:21:01.000 266 33330.87 287.46 2373.59 30.69 2010-09-23 22:21:02.000 266 33330.94 287.47 2373.55 30.69 2010-09-23 22:21:03.000 266 33330.96 287.48 2373.70 30.69 2010-09-23 22:21:04.000 266 33330.94 287.47 2373.59 30.69 2010-09-23 22:21:05.000 266 33330.94 287.48 2373.55 30.69 2010-09-23 22:21:06.000 266 33330.95 287.47 2373.61 30.69 2010-09-23 22:21:07.000 266 33331.02 287.48 2373.61 30.69 2010-09-23 22:21:08.000 266 33330.97 287.46 2373.64 30.69 2010-09-23 22:21:09.000 266 33330.96 287.51 2373.55 30.69 2010-09-23 22:21:10.000 266 33330.92 287.45 2373.59 30.69 2010-09-23 22:21:11.000 266 33330.92 287.47 2373.56 30.69 2010-09-23 22:21:12.000 266 33330.89 287.44 2373.55 30.69 2010-09-23 22:21:13.000 266 33330.89 287.43 2373.60 30.69 2010-09-23 22:21:14.000 266 33330.97 287.48 2373.63 30.69 2010-09-23 22:21:15.000 266 33330.88 287.51 2373.62 30.69 2010-09-23 22:21:16.000 266 33330.98 287.48 2373.71 30.69 2010-09-23 22:21:17.000 266 33330.96 287.49 2373.61 30.69 2010-09-23 22:21:18.000 266 33330.97 287.44 2373.66 30.69 2010-09-23 22:21:19.000 266 33330.91 287.48 2373.65 30.69 2010-09-23 22:21:20.000 266 33330.95 287.45 2373.64 30.69 2010-09-23 22:21:21.000 266 33330.79 287.46 2373.63 30.69 2010-09-23 22:21:22.000 266 33330.93 287.49 2373.62 30.69 2010-09-23 22:21:23.000 266 33330.99 287.50 2373.64 30.69 2010-09-23 22:21:24.000 266 33331.01 287.49 2373.64 30.69 2010-09-23 22:21:25.000 266 33330.97 287.48 2373.71 30.69 2010-09-23 22:21:26.000 266 33330.93 287.48 2373.56 30.69 2010-09-23 22:21:27.000 266 33330.86 287.44 2373.70 30.69 2010-09-23 22:21:28.000 266 33330.97 287.46 2373.63 30.69 2010-09-23 22:21:29.000 266 33330.95 287.42 2373.66 30.69 2010-09-23 22:21:30.000 266 33330.95 287.44 2373.62 30.69 2010-09-23 22:21:31.000 266 33330.87 287.45 2373.59 30.69 2010-09-23 22:21:32.000 266 33330.91 287.45 2373.63 30.69 2010-09-23 22:21:33.000 266 33330.96 287.47 2373.68 30.69 2010-09-23 22:21:34.000 266 33330.92 287.47 2373.68 30.69 2010-09-23 22:21:35.000 266 33330.97 287.46 2373.64 30.69 2010-09-23 22:21:36.000 266 33330.92 287.44 2373.62 30.69 2010-09-23 22:21:37.000 266 33330.88 287.48 2373.59 30.69 2010-09-23 22:21:38.000 266 33330.93 287.46 2373.62 30.69 2010-09-23 22:21:39.000 266 33330.97 287.48 2373.58 30.69 2010-09-23 22:21:40.000 266 33330.86 287.46 2373.59 30.69 2010-09-23 22:21:41.000 266 33330.86 287.46 2373.60 30.69 2010-09-23 22:21:42.000 266 33330.91 287.48 2373.64 30.69 2010-09-23 22:21:43.000 266 33330.97 287.48 2373.62 30.69 2010-09-23 22:21:44.000 266 33330.90 287.50 2373.71 30.69 2010-09-23 22:21:45.000 266 33330.86 287.47 2373.59 30.69 2010-09-23 22:21:46.000 266 33330.87 287.48 2373.59 30.69 2010-09-23 22:21:47.000 266 33330.97 287.43 2373.64 30.69 2010-09-23 22:21:48.000 266 33330.93 287.43 2373.66 30.69 2010-09-23 22:21:49.000 266 33330.89 287.42 2373.61 30.69 2010-09-23 22:21:50.000 266 33330.91 287.45 2373.58 30.69 2010-09-23 22:21:51.000 266 33330.95 287.46 2373.58 30.69 2010-09-23 22:21:52.000 266 33330.92 287.45 2373.63 30.69 2010-09-23 22:21:53.000 266 33330.96 287.47 2373.63 30.69 2010-09-23 22:21:54.000 266 33330.86 287.47 2373.59 30.69 2010-09-23 22:21:55.000 266 33330.90 287.44 2373.65 30.69 2010-09-23 22:21:56.000 266 33330.85 287.43 2373.70 30.69 2010-09-23 22:21:57.000 266 33330.88 287.45 2373.61 30.69 2010-09-23 22:21:58.000 266 33330.90 287.44 2373.65 30.69 2010-09-23 22:21:59.000 266 33330.89 287.49 2373.61 30.69 2010-09-23 22:22:00.000 266 33330.97 287.45 2373.65 30.69 2010-09-23 22:22:01.000 266 33330.91 287.51 2373.61 30.69 2010-09-23 22:22:02.000 266 33330.92 287.45 2373.64 30.69 2010-09-23 22:22:03.000 266 33330.83 287.51 2373.56 30.69 2010-09-23 22:22:04.000 266 33330.88 287.48 2373.61 30.69 2010-09-23 22:22:05.000 266 33330.99 287.45 2373.64 30.69 2010-09-23 22:22:06.000 266 33330.94 287.44 2373.53 30.69 2010-09-23 22:22:07.000 266 33330.93 287.44 2373.61 30.69 2010-09-23 22:22:08.000 266 33330.97 287.49 2373.65 30.69 2010-09-23 22:22:09.000 266 33330.98 287.48 2373.65 30.69 2010-09-23 22:22:10.000 266 33330.86 287.47 2373.64 30.69 2010-09-23 22:22:11.000 266 33331.08 287.49 2373.67 30.69 2010-09-23 22:22:12.000 266 33331.02 287.46 2373.65 30.69 2010-09-23 22:22:13.000 266 33330.93 287.44 2373.59 30.69 2010-09-23 22:22:14.000 266 33330.97 287.45 2373.67 30.69 2010-09-23 22:22:15.000 266 33330.90 287.48 2373.70 30.69 2010-09-23 22:22:16.000 266 33331.02 287.48 2373.62 30.69 2010-09-23 22:22:17.000 266 33330.99 287.47 2373.67 30.69 2010-09-23 22:22:18.000 266 33330.92 287.48 2373.57 30.69 2010-09-23 22:22:19.000 266 33330.92 287.45 2373.68 30.69 2010-09-23 22:22:20.000 266 33330.91 287.50 2373.64 30.69 2010-09-23 22:22:21.000 266 33330.87 287.44 2373.64 30.69 2010-09-23 22:22:22.000 266 33330.97 287.49 2373.66 30.69 2010-09-23 22:22:23.000 266 33330.91 287.48 2373.62 30.69 2010-09-23 22:22:24.000 266 33330.95 287.49 2373.58 30.69 2010-09-23 22:22:25.000 266 33330.99 287.48 2373.73 30.69 2010-09-23 22:22:26.000 266 33331.00 287.47 2373.64 30.69 2010-09-23 22:22:27.000 266 33330.97 287.45 2373.63 30.69 2010-09-23 22:22:28.000 266 33330.93 287.48 2373.63 30.69 2010-09-23 22:22:29.000 266 33330.89 287.45 2373.58 30.69 2010-09-23 22:22:30.000 266 33330.85 287.48 2373.58 30.69 2010-09-23 22:22:31.000 266 33330.98 287.48 2373.69 30.69 2010-09-23 22:22:32.000 266 33330.91 287.49 2373.58 30.69 2010-09-23 22:22:33.000 266 33330.93 287.50 2373.64 30.69 2010-09-23 22:22:34.000 266 33330.85 287.46 2373.66 30.69 2010-09-23 22:22:35.000 266 33330.96 287.50 2373.64 30.69 2010-09-23 22:22:36.000 266 33330.94 287.47 2373.66 30.69 2010-09-23 22:22:37.000 266 33330.91 287.46 2373.64 30.69 2010-09-23 22:22:38.000 266 33330.92 287.42 2373.66 30.69 2010-09-23 22:22:39.000 266 33330.92 287.48 2373.61 30.69 2010-09-23 22:22:40.000 266 33330.94 287.47 2373.78 30.69 2010-09-23 22:22:41.000 266 33330.88 287.42 2373.69 30.69 2010-09-23 22:22:42.000 266 33330.92 287.41 2373.63 30.69 2010-09-23 22:22:43.000 266 33330.95 287.48 2373.69 30.69 2010-09-23 22:22:44.000 266 33330.95 287.46 2373.68 30.69 2010-09-23 22:22:45.000 266 33331.11 287.49 2373.55 30.69 2010-09-23 22:22:46.000 266 33330.95 287.47 2373.59 30.69 2010-09-23 22:22:47.000 266 33330.91 287.50 2373.63 30.69 2010-09-23 22:22:48.000 266 33330.97 287.49 2373.61 30.69 2010-09-23 22:22:49.000 266 33331.08 287.48 2373.75 30.69 2010-09-23 22:22:50.000 266 33330.94 287.48 2373.62 30.69 2010-09-23 22:22:51.000 266 33331.01 287.49 2373.66 30.69 2010-09-23 22:22:52.000 266 33330.95 287.46 2373.64 30.69 2010-09-23 22:22:53.000 266 33330.98 287.47 2373.63 30.69 2010-09-23 22:22:54.000 266 33330.95 287.48 2373.66 30.69 2010-09-23 22:22:55.000 266 33331.08 287.49 2373.68 30.69 2010-09-23 22:22:56.000 266 33331.06 287.49 2373.58 30.69 2010-09-23 22:22:57.000 266 33331.03 287.49 2373.59 30.69 2010-09-23 22:22:58.000 266 33331.07 287.48 2373.65 30.69 2010-09-23 22:22:59.000 266 33331.00 287.47 2373.65 30.69 2010-09-23 22:23:00.000 266 33330.91 287.48 2373.56 30.69 2010-09-23 22:23:01.000 266 33331.04 287.47 2373.72 30.69 2010-09-23 22:23:02.000 266 33331.07 287.49 2373.66 30.69 2010-09-23 22:23:03.000 266 33330.99 287.45 2373.65 30.69 2010-09-23 22:23:04.000 266 33331.16 287.44 2373.62 30.69 2010-09-23 22:23:05.000 266 33330.98 287.46 2373.69 30.69 2010-09-23 22:23:06.000 266 33331.03 287.46 2373.65 30.69 2010-09-23 22:23:07.000 266 33330.97 287.47 2373.62 30.69 2010-09-23 22:23:08.000 266 33331.07 287.43 2373.63 30.69 2010-09-23 22:23:09.000 266 33331.01 287.43 2373.56 30.69 2010-09-23 22:23:10.000 266 33331.00 287.44 2373.55 30.69 2010-09-23 22:23:11.000 266 33331.02 287.48 2373.61 30.69 2010-09-23 22:23:12.000 266 33331.03 287.45 2373.64 30.69 2010-09-23 22:23:13.000 266 33331.04 287.49 2373.63 30.69 2010-09-23 22:23:14.000 266 33331.09 287.46 2373.55 30.69 2010-09-23 22:23:15.000 266 33331.09 287.45 2373.62 30.69 2010-09-23 22:23:16.000 266 33331.15 287.48 2373.52 30.69 2010-09-23 22:23:17.000 266 33331.18 287.50 2373.68 30.69 2010-09-23 22:23:18.000 266 33331.04 287.48 2373.63 30.69 2010-09-23 22:23:19.000 266 33331.09 287.46 2373.63 30.69 2010-09-23 22:23:20.000 266 33331.08 287.44 2373.61 30.69 2010-09-23 22:23:21.000 266 33331.19 287.46 2373.65 30.69 2010-09-23 22:23:22.000 266 33331.13 287.48 2373.66 30.69 2010-09-23 22:23:23.000 266 33331.13 287.48 2373.56 30.69 2010-09-23 22:23:24.000 266 33331.11 287.48 2373.49 30.69 2010-09-23 22:23:25.000 266 33331.06 287.45 2373.61 30.69 2010-09-23 22:23:26.000 266 33331.10 287.47 2373.58 30.69 2010-09-23 22:23:27.000 266 33331.16 287.49 2373.58 30.69 2010-09-23 22:23:28.000 266 33331.00 287.47 2373.55 30.69 2010-09-23 22:23:29.000 266 33331.13 287.51 2373.50 30.69 2010-09-23 22:23:30.000 266 33331.14 287.49 2373.51 30.69 2010-09-23 22:23:31.000 266 33331.09 287.49 2373.65 30.69 2010-09-23 22:23:32.000 266 33331.02 287.48 2373.54 30.69 2010-09-23 22:23:33.000 266 33331.13 287.51 2373.60 30.69 2010-09-23 22:23:34.000 266 33331.07 287.53 2373.59 30.69 2010-09-23 22:23:35.000 266 33331.13 287.47 2373.58 30.69 2010-09-23 22:23:36.000 266 33331.04 287.48 2373.53 30.69 2010-09-23 22:23:37.000 266 33331.16 287.49 2373.59 30.69 2010-09-23 22:23:38.000 266 33331.11 287.48 2373.64 30.69 2010-09-23 22:23:39.000 266 33331.13 287.50 2373.61 30.69 2010-09-23 22:23:40.000 266 33331.12 287.49 2373.49 30.69 2010-09-23 22:23:41.000 266 33331.18 287.49 2373.55 30.69 2010-09-23 22:23:42.000 266 33331.14 287.47 2373.61 30.69 2010-09-23 22:23:43.000 266 33331.14 287.46 2373.59 30.69 2010-09-23 22:23:44.000 266 33331.13 287.49 2373.64 30.69 2010-09-23 22:23:45.000 266 33331.08 287.47 2373.59 30.69 2010-09-23 22:23:46.000 266 33331.11 287.50 2373.47 30.69 2010-09-23 22:23:47.000 266 33331.26 287.48 2373.59 30.69 2010-09-23 22:23:48.000 266 33331.22 287.47 2373.58 30.69 2010-09-23 22:23:49.000 266 33331.10 287.52 2373.56 30.69 2010-09-23 22:23:50.000 266 33331.16 287.48 2373.66 30.69 2010-09-23 22:23:51.000 266 33331.13 287.49 2373.56 30.69 2010-09-23 22:23:52.000 266 33331.11 287.48 2373.60 30.69 2010-09-23 22:23:53.000 266 33331.17 287.51 2373.65 30.69 2010-09-23 22:23:54.000 266 33331.13 287.47 2373.60 30.69 2010-09-23 22:23:55.000 266 33331.08 287.50 2373.64 30.69 2010-09-23 22:23:56.000 266 33331.13 287.48 2373.66 30.69 2010-09-23 22:23:57.000 266 33331.13 287.48 2373.61 30.69 2010-09-23 22:23:58.000 266 33331.03 287.50 2373.52 30.69 2010-09-23 22:23:59.000 266 33331.13 287.48 2373.50 30.69 2010-09-23 22:24:00.000 266 33331.16 287.50 2373.53 30.69 2010-09-23 22:24:01.000 266 33331.14 287.48 2373.52 30.69 2010-09-23 22:24:02.000 266 33331.12 287.50 2373.59 30.69 2010-09-23 22:24:03.000 266 33331.14 287.46 2373.59 30.69 2010-09-23 22:24:04.000 266 33331.09 287.50 2373.52 30.69 2010-09-23 22:24:05.000 266 33331.22 287.49 2373.60 30.69 2010-09-23 22:24:06.000 266 33331.16 287.46 2373.55 30.69 2010-09-23 22:24:07.000 266 33331.25 287.48 2373.55 30.69 2010-09-23 22:24:08.000 266 33331.18 287.49 2373.57 30.69 2010-09-23 22:24:09.000 266 33331.17 287.48 2373.53 30.69 2010-09-23 22:24:10.000 266 33331.28 287.47 2373.57 30.69 2010-09-23 22:24:11.000 266 33331.23 287.48 2373.53 30.69 2010-09-23 22:24:12.000 266 33331.22 287.51 2373.52 30.69 2010-09-23 22:24:13.000 266 33331.21 287.48 2373.64 30.69 2010-09-23 22:24:14.000 266 33331.21 287.49 2373.59 30.69 2010-09-23 22:24:15.000 266 33331.26 287.46 2373.53 30.69 2010-09-23 22:24:16.000 266 33331.21 287.49 2373.59 30.69 2010-09-23 22:24:17.000 266 33331.18 287.42 2373.55 30.69 2010-09-23 22:24:18.000 266 33331.14 287.43 2373.53 30.69 2010-09-23 22:24:19.000 266 33331.22 287.48 2373.64 30.69 2010-09-23 22:24:20.000 266 33331.19 287.46 2373.57 30.69 2010-09-23 22:24:21.000 266 33331.24 287.46 2373.59 30.69 2010-09-23 22:24:22.000 266 33331.21 287.48 2373.58 30.69 2010-09-23 22:24:23.000 266 33331.17 287.40 2373.61 30.69 2010-09-23 22:24:24.000 266 33331.21 287.40 2373.59 30.69 2010-09-23 22:24:25.000 266 33331.26 287.47 2373.57 30.69 2010-09-23 22:24:26.000 266 33331.28 287.46 2373.58 30.69 2010-09-23 22:24:27.000 266 33331.22 287.50 2373.56 30.69 2010-09-23 22:24:28.000 266 33331.17 287.46 2373.58 30.69 2010-09-23 22:24:29.000 266 33331.21 287.49 2373.54 30.69 2010-09-23 22:24:30.000 266 33331.21 287.48 2373.56 30.69 2010-09-23 22:24:31.000 266 33331.15 287.45 2373.61 30.69 2010-09-23 22:24:32.000 266 33331.14 287.52 2373.61 30.69 2010-09-23 22:24:33.000 266 33331.10 287.50 2373.56 30.69 2010-09-23 22:24:34.000 266 33331.13 287.50 2373.57 30.69 2010-09-23 22:24:35.000 266 33331.12 287.51 2373.63 30.69 2010-09-23 22:24:36.000 266 33331.20 287.49 2373.61 30.69 2010-09-23 22:24:37.000 266 33331.17 287.44 2373.58 30.69 2010-09-23 22:24:38.000 266 33331.22 287.47 2373.65 30.69 2010-09-23 22:24:39.000 266 33331.28 287.49 2373.64 30.69 2010-09-23 22:24:40.000 266 33331.08 287.48 2373.66 30.69 2010-09-23 22:24:41.000 266 33331.28 287.45 2373.59 30.69 2010-09-23 22:24:42.000 266 33331.18 287.43 2373.55 30.69 2010-09-23 22:24:43.000 266 33331.28 287.53 2373.61 30.69 2010-09-23 22:24:44.000 266 33331.22 287.48 2373.58 30.69 2010-09-23 22:24:45.000 266 33331.17 287.44 2373.55 30.69 2010-09-23 22:24:46.000 266 33331.18 287.50 2373.56 30.69 2010-09-23 22:24:47.000 266 33331.28 287.50 2373.58 30.69 2010-09-23 22:24:48.000 266 33331.23 287.48 2373.62 30.69 2010-09-23 22:24:49.000 266 33331.25 287.45 2373.62 30.69 2010-09-23 22:24:50.000 266 33331.26 287.50 2373.68 30.69 2010-09-23 22:24:51.000 266 33331.21 287.50 2373.61 30.69 2010-09-23 22:24:52.000 266 33331.19 287.47 2373.57 30.69 2010-09-23 22:24:53.000 266 33331.28 287.48 2373.51 30.69 2010-09-23 22:24:54.000 266 33331.16 287.47 2373.48 30.69 2010-09-23 22:24:55.000 266 33331.22 287.45 2373.56 30.69 2010-09-23 22:24:56.000 266 33331.29 287.52 2373.62 30.69 2010-09-23 22:24:57.000 266 33331.21 287.52 2373.62 30.69 2010-09-23 22:24:58.000 266 33331.27 287.50 2373.59 30.69 2010-09-23 22:24:59.000 266 33331.32 287.50 2373.69 30.69 2010-09-23 22:25:00.000 266 33331.20 287.46 2373.62 30.69 2010-09-23 22:25:01.000 266 33331.25 287.50 2373.62 30.69 2010-09-23 22:25:02.000 266 33331.21 287.48 2373.60 30.69 2010-09-23 22:25:03.000 266 33331.21 287.47 2373.70 30.69 2010-09-23 22:25:04.000 266 33331.31 287.48 2373.59 30.69 2010-09-23 22:25:05.000 266 33331.16 287.51 2373.59 30.69 2010-09-23 22:25:06.000 266 33331.25 287.48 2373.56 30.69 2010-09-23 22:25:07.000 266 33331.31 287.45 2373.55 30.69 2010-09-23 22:25:08.000 266 33331.22 287.51 2373.67 30.69 2010-09-23 22:25:09.000 266 33331.28 287.48 2373.65 30.69 2010-09-23 22:25:10.000 266 33331.26 287.46 2373.53 30.69 2010-09-23 22:25:11.000 266 33331.23 287.45 2373.62 30.69 2010-09-23 22:25:12.000 266 33331.28 287.48 2373.59 30.69 2010-09-23 22:25:13.000 266 33331.23 287.48 2373.49 30.69 2010-09-23 22:25:14.000 266 33331.19 287.45 2373.56 30.69 2010-09-23 22:25:15.000 266 33331.27 287.48 2373.58 30.69 2010-09-23 22:25:16.000 266 33331.25 287.47 2373.50 30.69 2010-09-23 22:25:17.000 266 33331.19 287.50 2373.61 30.69 2010-09-23 22:25:18.000 266 33331.16 287.53 2373.56 30.69 2010-09-23 22:25:19.000 266 33331.17 287.45 2373.61 30.69 2010-09-23 22:25:20.000 266 33331.28 287.44 2373.56 30.69 2010-09-23 22:25:21.000 266 33331.18 287.48 2373.62 30.69 2010-09-23 22:25:22.000 266 33331.18 287.47 2373.59 30.69 2010-09-23 22:25:23.000 266 33331.08 287.45 2373.58 30.69 2010-09-23 22:25:24.000 266 33331.09 287.43 2373.56 30.69 2010-09-23 22:25:25.000 266 33331.08 287.48 2373.62 30.69 2010-09-23 22:25:26.000 266 33331.15 287.54 2373.55 30.69 2010-09-23 22:25:27.000 266 33331.11 287.47 2373.60 30.69 2010-09-23 22:25:28.000 266 33331.09 287.46 2373.56 30.69 2010-09-23 22:25:29.000 266 33331.17 287.44 2373.55 30.69 2010-09-23 22:25:30.000 266 33331.13 287.47 2373.53 30.69 2010-09-23 22:25:31.000 266 33331.11 287.48 2373.58 30.69 2010-09-23 22:25:32.000 266 33331.16 287.46 2373.55 30.69 2010-09-23 22:25:33.000 266 33331.11 287.48 2373.56 30.69 2010-09-23 22:25:34.000 266 33331.00 287.45 2373.58 30.69 2010-09-23 22:25:35.000 266 33331.10 287.50 2373.56 30.69 2010-09-23 22:25:36.000 266 33331.08 287.44 2373.55 30.69 2010-09-23 22:25:37.000 266 33331.16 287.48 2373.63 30.69 2010-09-23 22:25:38.000 266 33331.06 287.46 2373.53 30.69 2010-09-23 22:25:39.000 266 33331.04 287.44 2373.57 30.69 2010-09-23 22:25:40.000 266 33331.03 287.45 2373.57 30.69 2010-09-23 22:25:41.000 266 33331.13 287.47 2373.59 30.69 2010-09-23 22:25:42.000 266 33331.10 287.45 2373.53 30.69 2010-09-23 22:25:43.000 266 33331.03 287.43 2373.62 30.69 2010-09-23 22:25:44.000 266 33331.12 287.45 2373.59 30.69 2010-09-23 22:25:45.000 266 33331.20 287.41 2373.65 30.69 2010-09-23 22:25:46.000 266 33330.95 287.47 2373.58 30.69 2010-09-23 22:25:47.000 266 33331.14 287.47 2373.52 30.69 2010-09-23 22:25:48.000 266 33331.08 287.42 2373.49 30.69 2010-09-23 22:25:49.000 266 33331.11 287.46 2373.61 30.69 2010-09-23 22:25:50.000 266 33331.10 287.43 2373.71 30.69 2010-09-23 22:25:51.000 266 33331.10 287.44 2373.67 30.69 2010-09-23 22:25:52.000 266 33331.10 287.44 2373.68 30.69 2010-09-23 22:25:53.000 266 33330.96 287.45 2373.67 30.69 2010-09-23 22:25:54.000 266 33330.98 287.43 2373.70 30.69 2010-09-23 22:25:55.000 266 33331.07 287.42 2373.63 30.69 2010-09-23 22:25:56.000 266 33331.03 287.41 2373.55 30.69 2010-09-23 22:25:57.000 266 33331.01 287.42 2373.54 30.69 2010-09-23 22:25:58.000 266 33331.02 287.40 2373.55 30.69 2010-09-23 22:25:59.000 266 33330.95 287.38 2373.56 30.69 2010-09-23 22:26:00.000 266 33330.95 287.37 2373.55 30.69 2010-09-23 22:26:01.000 266 33331.04 287.41 2373.61 30.69 2010-09-23 22:26:02.000 266 33331.08 287.42 2373.65 30.69 2010-09-23 22:26:03.000 266 33331.04 287.42 2373.61 30.69 2010-09-23 22:26:04.000 266 33331.00 287.47 2373.48 30.69 2010-09-23 22:26:05.000 266 33331.00 287.44 2373.62 30.69 2010-09-23 22:26:06.000 266 33330.98 287.43 2373.56 30.69 2010-09-23 22:26:07.000 266 33331.03 287.43 2373.59 30.69 2010-09-23 22:26:08.000 266 33331.03 287.43 2373.60 30.69 2010-09-23 22:26:09.000 266 33331.08 287.40 2373.59 30.69 2010-09-23 22:26:10.000 266 33330.91 287.40 2373.63 30.69 2010-09-23 22:26:11.000 266 33330.90 287.40 2373.55 30.69 2010-09-23 22:26:12.000 266 33330.90 287.42 2373.54 30.69 2010-09-23 22:26:13.000 266 33331.04 287.42 2373.59 30.69 2010-09-23 22:26:14.000 266 33330.95 287.41 2373.58 30.69 2010-09-23 22:26:15.000 266 33330.92 287.38 2373.56 30.69 2010-09-23 22:26:16.000 266 33330.91 287.41 2373.61 30.69 2010-09-23 22:26:17.000 266 33331.03 287.41 2373.50 30.69 2010-09-23 22:26:18.000 266 33331.00 287.45 2373.55 30.69 2010-09-23 22:26:19.000 266 33331.03 287.40 2373.62 30.69 2010-09-23 22:26:20.000 266 33330.99 287.41 2373.62 30.69 2010-09-23 22:26:21.000 266 33331.01 287.38 2373.58 30.69 2010-09-23 22:26:22.000 266 33331.04 287.43 2373.56 30.69 2010-09-23 22:26:23.000 266 33331.03 287.41 2373.67 30.69 2010-09-23 22:26:24.000 266 33330.94 287.40 2373.67 30.69 2010-09-23 22:26:25.000 266 33331.01 287.38 2373.60 30.69 2010-09-23 22:26:26.000 266 33331.01 287.33 2373.55 30.69 2010-09-23 22:26:27.000 266 33330.96 287.40 2373.55 30.69 2010-09-23 22:26:28.000 266 33330.92 287.36 2373.62 30.69 2010-09-23 22:26:29.000 266 33330.95 287.35 2373.52 30.69 2010-09-23 22:26:30.000 266 33331.00 287.34 2373.58 30.69 2010-09-23 22:26:31.000 266 33331.04 287.37 2373.55 30.69 2010-09-23 22:26:32.000 266 33331.01 287.37 2373.61 30.69 2010-09-23 22:26:33.000 266 33331.07 287.33 2373.63 30.69 2010-09-23 22:26:34.000 266 33331.03 287.35 2373.60 30.69 2010-09-23 22:26:35.000 266 33331.12 287.33 2373.64 30.69 2010-09-23 22:26:36.000 266 33331.10 287.33 2373.65 30.69 2010-09-23 22:26:37.000 266 33331.08 287.36 2373.59 30.69 2010-09-23 22:26:38.000 266 33331.07 287.33 2373.57 30.69 2010-09-23 22:26:39.000 266 33331.04 287.30 2373.59 30.69 2010-09-23 22:26:40.000 266 33331.06 287.31 2373.59 30.69 2010-09-23 22:26:41.000 266 33331.14 287.33 2373.56 30.69 2010-09-23 22:26:42.000 266 33331.09 287.34 2373.54 30.69 2010-09-23 22:26:43.000 266 33331.12 287.35 2373.51 30.69 2010-09-23 22:26:44.000 266 33331.16 287.33 2373.59 30.69 2010-09-23 22:26:45.000 266 33331.10 287.34 2373.58 30.69 2010-09-23 22:26:46.000 266 33331.11 287.32 2373.59 30.69 2010-09-23 22:26:47.000 266 33330.97 287.32 2373.51 30.69 2010-09-23 22:26:48.000 266 33331.06 287.32 2373.50 30.69 2010-09-23 22:26:49.000 266 33331.17 287.34 2373.51 30.69 2010-09-23 22:26:50.000 266 33331.11 287.32 2373.62 30.69 2010-09-23 22:26:51.000 266 33331.12 287.29 2373.59 30.69 2010-09-23 22:26:52.000 266 33331.03 287.31 2373.60 30.69 2010-09-23 22:26:53.000 266 33331.13 287.36 2373.56 30.69 2010-09-23 22:26:54.000 266 33331.06 287.32 2373.56 30.69 2010-09-23 22:26:55.000 266 33331.16 287.30 2373.60 30.69 2010-09-23 22:26:56.000 266 33331.06 287.29 2373.54 30.69 2010-09-23 22:26:57.000 266 33331.20 287.30 2373.62 30.69 2010-09-23 22:26:58.000 266 33331.01 287.33 2373.49 30.69 2010-09-23 22:26:59.000 266 33331.19 287.30 2373.60 30.69 2010-09-23 22:27:00.000 266 33331.03 287.26 2373.58 30.69 2010-09-23 22:27:01.000 266 33331.06 287.34 2373.58 30.69 2010-09-23 22:27:02.000 266 33331.07 287.31 2373.64 30.69 2010-09-23 22:27:03.000 266 33331.04 287.31 2373.59 30.69 2010-09-23 22:27:04.000 266 33331.08 287.28 2373.52 30.69 2010-09-23 22:27:05.000 266 33331.14 287.27 2373.62 30.69 2010-09-23 22:27:06.000 266 33331.07 287.26 2373.53 30.69 2010-09-23 22:27:07.000 266 33331.03 287.29 2373.55 30.69 2010-09-23 22:27:08.000 266 33331.09 287.32 2373.56 30.69 2010-09-23 22:27:09.000 266 33331.17 287.34 2373.55 30.69 2010-09-23 22:27:10.000 266 33331.08 287.31 2373.58 30.69 2010-09-23 22:27:11.000 266 33331.05 287.31 2373.56 30.69 2010-09-23 22:27:12.000 266 33331.08 287.30 2373.47 30.69 2010-09-23 22:27:13.000 266 33331.04 287.31 2373.50 30.69 2010-09-23 22:27:14.000 266 33331.07 287.31 2373.45 30.69 2010-09-23 22:27:15.000 266 33331.07 287.32 2373.65 30.69 2010-09-23 22:27:16.000 266 33331.11 287.27 2373.47 30.69 2010-09-23 22:27:17.000 266 33331.21 287.30 2373.40 30.69 2010-09-23 22:27:18.000 266 33331.10 287.28 2373.43 30.69 2010-09-23 22:27:19.000 266 33331.10 287.28 2373.49 30.69 2010-09-23 22:27:20.000 266 33331.14 287.30 2373.52 30.69 2010-09-23 22:27:21.000 266 33331.07 287.30 2373.52 30.69 2010-09-23 22:27:22.000 266 33331.03 287.28 2373.55 30.69 2010-09-23 22:27:23.000 266 33331.07 287.25 2373.61 30.69 2010-09-23 22:27:24.000 266 33331.12 287.27 2373.61 30.69 2010-09-23 22:27:25.000 266 33331.09 287.31 2373.52 30.69 2010-09-23 22:27:26.000 266 33331.07 287.30 2373.53 30.69 2010-09-23 22:27:27.000 266 33331.10 287.29 2373.59 30.69 2010-09-23 22:27:28.000 266 33331.14 287.27 2373.59 30.69 2010-09-23 22:27:29.000 266 33331.11 287.27 2373.52 30.69 2010-09-23 22:27:30.000 266 33331.06 287.28 2373.48 30.69 2010-09-23 22:27:31.000 266 33331.18 287.28 2373.48 30.69 2010-09-23 22:27:32.000 266 33331.12 287.31 2373.59 30.69 2010-09-23 22:27:33.000 266 33331.11 287.29 2373.47 30.69 2010-09-23 22:27:34.000 266 33331.08 287.31 2373.47 30.69 2010-09-23 22:27:35.000 266 33331.00 287.26 2373.53 30.69 2010-09-23 22:27:36.000 266 33331.01 287.26 2373.55 30.69 2010-09-23 22:27:37.000 266 33331.03 287.31 2373.45 30.69 2010-09-23 22:27:38.000 266 33331.08 287.26 2373.63 30.69 2010-09-23 22:27:39.000 266 33331.13 287.28 2373.47 30.69 2010-09-23 22:27:40.000 266 33331.05 287.29 2373.58 30.69 2010-09-23 22:27:41.000 266 33331.10 287.26 2373.52 30.69 2010-09-23 22:27:42.000 266 33331.08 287.30 2373.56 30.69 2010-09-23 22:27:43.000 266 33331.04 287.29 2373.58 30.69 2010-09-23 22:27:44.000 266 33331.09 287.28 2373.55 30.69 2010-09-23 22:27:45.000 266 33331.00 287.27 2373.55 30.69 2010-09-23 22:27:46.000 266 33331.14 287.27 2373.59 30.69 2010-09-23 22:27:47.000 266 33330.98 287.30 2373.52 30.70 2010-09-23 22:27:48.000 266 33331.07 287.27 2373.52 30.70 2010-09-23 22:27:49.000 266 33331.09 287.29 2373.50 30.69 2010-09-23 22:27:50.000 266 33331.06 287.25 2373.56 30.69 2010-09-23 22:27:51.000 266 33330.91 287.26 2373.50 30.69 2010-09-23 22:27:52.000 266 33331.03 287.25 2373.63 30.69 2010-09-23 22:27:53.000 266 33330.99 287.28 2373.65 30.70 2010-09-23 22:27:54.000 266 33330.93 287.27 2373.57 30.69 2010-09-23 22:27:55.000 266 33331.03 287.26 2373.52 30.69 2010-09-23 22:27:56.000 266 33330.96 287.29 2373.53 30.69 2010-09-23 22:27:57.000 266 33330.92 287.25 2373.59 30.70 2010-09-23 22:27:58.000 266 33330.95 287.20 2373.56 30.70 2010-09-23 22:27:59.000 266 33331.06 287.25 2373.51 30.70 2010-09-23 22:28:00.000 266 33330.94 287.23 2373.47 30.70 2010-09-23 22:28:01.000 266 33331.01 287.25 2373.50 30.70 2010-09-23 22:28:02.000 266 33330.97 287.23 2373.55 30.69 2010-09-23 22:28:03.000 266 33330.93 287.21 2373.57 30.70 2010-09-23 22:28:04.000 266 33331.04 287.22 2373.61 30.70 2010-09-23 22:28:05.000 266 33330.91 287.29 2373.59 30.69 2010-09-23 22:28:06.000 266 33330.97 287.29 2373.61 30.69 2010-09-23 22:28:07.000 266 33330.97 287.28 2373.53 30.70 2010-09-23 22:28:08.000 266 33330.91 287.30 2373.54 30.69 2010-09-23 22:28:09.000 266 33330.96 287.27 2373.56 30.70 2010-09-23 22:28:10.000 266 33330.88 287.23 2373.49 30.70 2010-09-23 22:28:11.000 266 33330.83 287.25 2373.64 30.70 2010-09-23 22:28:12.000 266 33330.85 287.22 2373.63 30.70 2010-09-23 22:28:13.000 266 33330.88 287.22 2373.57 30.70 2010-09-23 22:28:14.000 266 33330.90 287.25 2373.47 30.70 2010-09-23 22:28:15.000 266 33330.89 287.25 2373.60 30.69 2010-09-23 22:28:16.000 266 33330.78 287.27 2373.52 30.70 2010-09-23 22:28:17.000 266 33330.93 287.28 2373.61 30.70 2010-09-23 22:28:18.000 266 33330.87 287.24 2373.56 30.70 2010-09-23 22:28:19.000 266 33330.83 287.27 2373.58 30.70 2010-09-23 22:28:20.000 266 33330.95 287.31 2373.63 30.70 2010-09-23 22:28:21.000 266 33330.86 287.23 2373.56 30.70 2010-09-23 22:28:22.000 266 33330.87 287.24 2373.60 30.70 2010-09-23 22:28:23.000 266 33330.79 287.20 2373.61 30.70 2010-09-23 22:28:24.000 266 33330.83 287.23 2373.56 30.70 2010-09-23 22:28:25.000 266 33330.81 287.20 2373.59 30.69 2010-09-23 22:28:26.000 266 33330.78 287.22 2373.56 30.69 2010-09-23 22:28:27.000 266 33330.79 287.27 2373.55 30.70 2010-09-23 22:28:28.000 266 33330.79 287.26 2373.61 30.69 2010-09-23 22:28:29.000 266 33330.81 287.18 2373.55 30.69 2010-09-23 22:28:30.000 266 33330.73 287.19 2373.66 30.69 2010-09-23 22:28:31.000 266 33330.76 287.23 2373.54 30.70 2010-09-23 22:28:32.000 266 33330.77 287.22 2373.62 30.70 2010-09-23 22:28:33.000 266 33330.75 287.21 2373.57 30.70 2010-09-23 22:28:34.000 266 33330.75 287.21 2373.60 30.70 2010-09-23 22:28:35.000 266 33330.70 287.22 2373.55 30.70 2010-09-23 22:28:36.000 266 33330.74 287.23 2373.52 30.70 2010-09-23 22:28:37.000 266 33330.67 287.26 2373.61 30.70 2010-09-23 22:28:38.000 266 33330.73 287.18 2373.55 30.70 2010-09-23 22:28:39.000 266 33330.67 287.25 2373.58 30.70 2010-09-23 22:28:40.000 266 33330.79 287.22 2373.49 30.70 2010-09-23 22:28:41.000 266 33330.62 287.20 2373.53 30.70 2010-09-23 22:28:42.000 266 33330.70 287.18 2373.59 30.70 2010-09-23 22:28:43.000 266 33330.72 287.17 2373.58 30.70 2010-09-23 22:28:44.000 266 33330.66 287.20 2373.49 30.70 2010-09-23 22:28:45.000 266 33330.73 287.15 2373.51 30.70 2010-09-23 22:28:46.000 266 33330.66 287.18 2373.58 30.70 2010-09-23 22:28:47.000 266 33330.68 287.18 2373.48 30.70 2010-09-23 22:28:48.000 266 33330.64 287.17 2373.56 30.70 2010-09-23 22:28:49.000 266 33330.77 287.16 2373.56 30.70 2010-09-23 22:28:50.000 266 33330.66 287.13 2373.53 30.70 2010-09-23 22:28:51.000 266 33330.83 287.20 2373.50 30.70 2010-09-23 22:28:52.000 266 33330.67 287.16 2373.51 30.70 2010-09-23 22:28:53.000 266 33330.70 287.16 2373.58 30.70 2010-09-23 22:28:54.000 266 33330.66 287.18 2373.61 30.70 2010-09-23 22:28:55.000 266 33330.73 287.14 2373.56 30.70 2010-09-23 22:28:56.000 266 33330.64 287.15 2373.53 30.70 2010-09-23 22:28:57.000 266 33330.64 287.18 2373.62 30.70 2010-09-23 22:28:58.000 266 33330.66 287.15 2373.56 30.70 2010-09-23 22:28:59.000 266 33330.63 287.12 2373.56 30.70 2010-09-23 22:29:00.000 266 33330.58 287.11 2373.62 30.70 2010-09-23 22:29:01.000 266 33330.58 287.12 2373.55 30.70 2010-09-23 22:29:02.000 266 33330.71 287.16 2373.50 30.70 2010-09-23 22:29:03.000 266 33330.59 287.14 2373.55 30.70 2010-09-23 22:29:04.000 266 33330.66 287.12 2373.49 30.70 2010-09-23 22:29:05.000 266 33330.66 287.11 2373.57 30.70 2010-09-23 22:29:06.000 266 33330.61 287.10 2373.49 30.70 2010-09-23 22:29:07.000 266 33330.56 287.12 2373.53 30.70 2010-09-23 22:29:08.000 266 33330.69 287.11 2373.56 30.70 2010-09-23 22:29:09.000 266 33330.62 287.11 2373.50 30.70 2010-09-23 22:29:10.000 266 33330.58 287.10 2373.56 30.70 2010-09-23 22:29:11.000 266 33330.67 287.11 2373.54 30.70 2010-09-23 22:29:12.000 266 33330.60 287.08 2373.47 30.70 2010-09-23 22:29:13.000 266 33330.54 287.10 2373.56 30.70 2010-09-23 22:29:14.000 266 33330.62 287.08 2373.53 30.70 2010-09-23 22:29:15.000 266 33330.57 287.07 2373.50 30.70 2010-09-23 22:29:16.000 266 33330.60 287.10 2373.58 30.70 2010-09-23 22:29:17.000 266 33330.60 287.09 2373.56 30.70 2010-09-23 22:29:18.000 266 33330.56 287.08 2373.52 30.70 2010-09-23 22:29:19.000 266 33330.66 287.10 2373.50 30.70 2010-09-23 22:29:20.000 266 33330.59 287.05 2373.57 30.70 2010-09-23 22:29:21.000 266 33330.60 287.07 2373.49 30.70 2010-09-23 22:29:22.000 266 33330.68 287.09 2373.48 30.70 2010-09-23 22:29:23.000 266 33330.48 287.07 2373.53 30.70 2010-09-23 22:29:24.000 266 33330.58 287.03 2373.55 30.70 2010-09-23 22:29:25.000 266 33330.54 287.12 2373.52 30.70 2010-09-23 22:29:26.000 266 33330.52 287.09 2373.58 30.70 2010-09-23 22:29:27.000 266 33330.51 287.09 2373.55 30.70 2010-09-23 22:29:28.000 266 33330.59 287.07 2373.57 30.70 2010-09-23 22:29:29.000 266 33330.58 287.10 2373.53 30.70 2010-09-23 22:29:30.000 266 33330.56 287.09 2373.56 30.70 2010-09-23 22:29:31.000 266 33330.56 287.10 2373.51 30.70 2010-09-23 22:29:32.000 266 33330.54 287.03 2373.50 30.70 2010-09-23 22:29:33.000 266 33330.43 287.06 2373.44 30.70 2010-09-23 22:29:34.000 266 33330.57 287.06 2373.50 30.70 2010-09-23 22:29:35.000 266 33330.56 287.06 2373.46 30.70 2010-09-23 22:29:36.000 266 33330.61 287.05 2373.44 30.70 2010-09-23 22:29:37.000 266 33330.63 287.08 2373.46 30.70 2010-09-23 22:29:38.000 266 33330.51 287.06 2373.49 30.70 2010-09-23 22:29:39.000 266 33330.64 287.05 2373.59 30.70 2010-09-23 22:29:40.000 266 33330.57 287.09 2373.50 30.70 2010-09-23 22:29:41.000 266 33330.48 287.03 2373.47 30.70 2010-09-23 22:29:42.000 266 33330.61 287.01 2373.44 30.70 2010-09-23 22:29:43.000 266 33330.59 287.00 2373.48 30.70 2010-09-23 22:29:44.000 266 33330.54 287.05 2373.46 30.70 2010-09-23 22:29:45.000 266 33330.61 287.08 2373.54 30.70 2010-09-23 22:29:46.000 266 33330.58 287.04 2373.48 30.70 2010-09-23 22:29:47.000 266 33330.55 287.02 2373.46 30.70 2010-09-23 22:29:48.000 266 33330.54 287.00 2373.45 30.70 2010-09-23 22:29:49.000 266 33330.56 286.99 2373.55 30.70 2010-09-23 22:29:50.000 266 33330.51 287.05 2373.56 30.70 2010-09-23 22:29:51.000 266 33330.60 287.02 2373.52 30.70 2010-09-23 22:29:52.000 266 33330.51 287.07 2373.52 30.70 2010-09-23 22:29:53.000 266 33330.46 287.04 2373.49 30.70 2010-09-23 22:29:54.000 266 33330.42 287.02 2373.51 30.70 2010-09-23 22:29:55.000 266 33330.56 287.04 2373.51 30.70 2010-09-23 22:29:56.000 266 33330.56 287.05 2373.45 30.70 2010-09-23 22:29:57.000 266 33330.50 286.99 2373.45 30.70 2010-09-23 22:29:58.000 266 33330.53 287.05 2373.46 30.70 2010-09-23 22:29:59.000 266 33330.54 287.05 2373.49 30.70 2010-09-23 22:30:00.000 266 33330.52 287.07 2373.50 30.70 2010-09-23 22:30:01.000 266 33330.51 287.07 2373.48 30.70 2010-09-23 22:30:02.000 266 33330.54 287.02 2373.46 30.70 2010-09-23 22:30:03.000 266 33330.44 287.02 2373.50 30.70 2010-09-23 22:30:04.000 266 33330.54 287.02 2373.46 30.70 2010-09-23 22:30:05.000 266 33330.45 286.99 2373.40 30.70 2010-09-23 22:30:06.000 266 33330.45 287.02 2373.46 30.70 2010-09-23 22:30:07.000 266 33330.60 287.02 2373.49 30.70 2010-09-23 22:30:08.000 266 33330.50 287.00 2373.49 30.70 2010-09-23 22:30:09.000 266 33330.42 287.03 2373.46 30.70 2010-09-23 22:30:10.000 266 33330.61 287.01 2373.47 30.70 2010-09-23 22:30:11.000 266 33330.56 286.99 2373.42 30.70 2010-09-23 22:30:12.000 266 33330.49 286.96 2373.44 30.70 2010-09-23 22:30:13.000 266 33330.56 287.03 2373.52 30.70 2010-09-23 22:30:14.000 266 33330.54 287.01 2373.43 30.70 2010-09-23 22:30:15.000 266 33330.50 286.99 2373.45 30.70 2010-09-23 22:30:16.000 266 33330.56 287.01 2373.50 30.70 2010-09-23 22:30:17.000 266 33330.57 287.03 2373.50 30.70 2010-09-23 22:30:18.000 266 33330.56 287.02 2373.48 30.70 2010-09-23 22:30:19.000 266 33330.60 286.97 2373.45 30.70 2010-09-23 22:30:20.000 266 33330.56 286.99 2373.43 30.70 2010-09-23 22:30:21.000 266 33330.61 287.00 2373.49 30.70 2010-09-23 22:30:22.000 266 33330.63 286.95 2373.48 30.70 2010-09-23 22:30:23.000 266 33330.56 287.00 2373.51 30.70 2010-09-23 22:30:24.000 266 33330.58 287.01 2373.49 30.70 2010-09-23 22:30:25.000 266 33330.58 287.00 2373.43 30.70 2010-09-23 22:30:26.000 266 33330.50 287.02 2373.46 30.70 2010-09-23 22:30:27.000 266 33330.48 287.00 2373.49 30.70 2010-09-23 22:30:28.000 266 33330.48 286.99 2373.49 30.70 2010-09-23 22:30:29.000 266 33330.50 287.00 2373.41 30.70 2010-09-23 22:30:30.000 266 33330.42 287.00 2373.46 30.70 2010-09-23 22:30:31.000 266 33330.48 286.96 2373.45 30.70 2010-09-23 22:30:32.000 266 33330.48 286.99 2373.47 30.70 2010-09-23 22:30:33.000 266 33330.48 286.93 2373.45 30.70 2010-09-23 22:30:34.000 266 33330.51 286.99 2373.53 30.70 2010-09-23 22:30:35.000 266 33330.48 287.01 2373.49 30.70 2010-09-23 22:30:36.000 266 33330.40 287.00 2373.47 30.70 2010-09-23 22:30:37.000 266 33330.44 286.98 2373.49 30.70 2010-09-23 22:30:38.000 266 33330.42 287.00 2373.49 30.70 2010-09-23 22:30:39.000 266 33330.38 286.98 2373.38 30.70 2010-09-23 22:30:40.000 266 33330.39 286.99 2373.55 30.70 2010-09-23 22:30:41.000 266 33330.46 286.95 2373.53 30.70 2010-09-23 22:30:42.000 266 33330.42 286.95 2373.50 30.70 2010-09-23 22:30:43.000 266 33330.36 286.96 2373.50 30.70 2010-09-23 22:30:44.000 266 33330.45 286.97 2373.42 30.70 2010-09-23 22:30:45.000 266 33330.36 286.96 2373.36 30.70 2010-09-23 22:30:46.000 266 33330.36 286.96 2373.50 30.70 2010-09-23 22:30:47.000 266 33330.42 286.95 2373.45 30.70 2010-09-23 22:30:48.000 266 33330.35 286.92 2373.45 30.70 2010-09-23 22:30:49.000 266 33330.38 286.98 2373.46 30.70 2010-09-23 22:30:50.000 266 33330.40 286.96 2373.46 30.70 2010-09-23 22:30:51.000 266 33330.37 286.96 2373.44 30.70 2010-09-23 22:30:52.000 266 33330.32 286.95 2373.53 30.70 2010-09-23 22:30:53.000 266 33330.32 286.94 2373.54 30.70 2010-09-23 22:30:54.000 266 33330.27 286.93 2373.52 30.70 2010-09-23 22:30:55.000 266 33330.42 286.98 2373.41 30.70 2010-09-23 22:30:56.000 266 33330.38 286.96 2373.43 30.70 2010-09-23 22:30:57.000 266 33330.33 286.93 2373.46 30.70 2010-09-23 22:30:58.000 266 33330.38 286.96 2373.45 30.70 2010-09-23 22:30:59.000 266 33330.34 286.95 2373.43 30.70 2010-09-23 22:31:00.000 266 33330.39 286.93 2373.43 30.70 2010-09-23 22:31:01.000 266 33330.29 286.97 2373.46 30.70 2010-09-23 22:31:02.000 266 33330.36 286.95 2373.48 30.70 2010-09-23 22:31:03.000 266 33330.38 286.90 2373.55 30.70 2010-09-23 22:31:04.000 266 33330.30 286.98 2373.48 30.70 2010-09-23 22:31:05.000 266 33330.33 286.99 2373.47 30.70 2010-09-23 22:31:06.000 266 33330.34 286.93 2373.43 30.70 2010-09-23 22:31:07.000 266 33330.26 286.89 2373.51 30.70 2010-09-23 22:31:08.000 266 33330.15 286.94 2373.42 30.70 2010-09-23 22:31:09.000 266 33330.22 286.94 2373.44 30.70 2010-09-23 22:31:10.000 266 33330.18 286.97 2373.43 30.70 2010-09-23 22:31:11.000 266 33330.22 286.93 2373.40 30.70 2010-09-23 22:31:12.000 266 33330.25 286.91 2373.39 30.70 2010-09-23 22:31:13.000 266 33330.32 286.94 2373.47 30.70 2010-09-23 22:31:14.000 266 33330.17 286.91 2373.52 30.70 2010-09-23 22:31:15.000 266 33330.19 286.96 2373.43 30.70 2010-09-23 22:31:16.000 266 33330.20 286.91 2373.58 30.70 2010-09-23 22:31:17.000 266 33330.27 286.92 2373.47 30.70 2010-09-23 22:31:18.000 266 33330.17 286.91 2373.49 30.70 2010-09-23 22:31:19.000 266 33330.16 286.96 2373.45 30.70 2010-09-23 22:31:20.000 266 33330.27 286.89 2373.37 30.70 2010-09-23 22:31:21.000 266 33330.27 286.94 2373.54 30.70 2010-09-23 22:31:22.000 266 33330.16 286.94 2373.49 30.70 2010-09-23 22:31:23.000 266 33330.27 286.93 2373.45 30.70 2010-09-23 22:31:24.000 266 33330.23 286.94 2373.48 30.70 2010-09-23 22:31:25.000 266 33330.17 286.94 2373.49 30.70 2010-09-23 22:31:26.000 266 33330.26 286.90 2373.45 30.70 2010-09-23 22:31:27.000 266 33330.21 286.87 2373.51 30.70 2010-09-23 22:31:28.000 266 33330.10 286.92 2373.56 30.70 2010-09-23 22:31:29.000 266 33330.12 286.92 2373.41 30.70 2010-09-23 22:31:30.000 266 33330.08 286.90 2373.50 30.70 2010-09-23 22:31:31.000 266 33330.15 286.93 2373.52 30.70 2010-09-23 22:31:32.000 266 33330.14 286.92 2373.48 30.70 2010-09-23 22:31:33.000 266 33330.06 286.86 2373.54 30.70 2010-09-23 22:31:34.000 266 33330.14 286.96 2373.52 30.70 2010-09-23 22:31:35.000 266 33330.08 286.94 2373.46 30.70 2010-09-23 22:31:36.000 266 33330.16 286.89 2373.46 30.70 2010-09-23 22:31:37.000 266 33330.08 286.91 2373.51 30.70 2010-09-23 22:31:38.000 266 33330.08 286.90 2373.48 30.70 2010-09-23 22:31:39.000 266 33330.16 286.90 2373.51 30.70 2010-09-23 22:31:40.000 266 33330.03 286.92 2373.46 30.70 2010-09-23 22:31:41.000 266 33330.21 286.89 2373.41 30.70 2010-09-23 22:31:42.000 266 33330.06 286.89 2373.39 30.70 2010-09-23 22:31:43.000 266 33330.14 286.87 2373.41 30.70 2010-09-23 22:31:44.000 266 33330.16 286.88 2373.47 30.70 2010-09-23 22:31:45.000 266 33330.14 286.90 2373.50 30.70 2010-09-23 22:31:46.000 266 33330.16 286.92 2373.51 30.70 2010-09-23 22:31:47.000 266 33330.21 286.92 2373.44 30.70 2010-09-23 22:31:48.000 266 33330.12 286.86 2373.42 30.70 2010-09-23 22:31:49.000 266 33330.16 286.87 2373.53 30.70 2010-09-23 22:31:50.000 266 33330.11 286.89 2373.46 30.70 2010-09-23 22:31:51.000 266 33330.19 286.89 2373.54 30.70 2010-09-23 22:31:52.000 266 33330.14 286.85 2373.49 30.70 2010-09-23 22:31:53.000 266 33330.13 286.87 2373.47 30.70 2010-09-23 22:31:54.000 266 33330.18 286.85 2373.47 30.70 2010-09-23 22:31:55.000 266 33330.07 286.93 2373.46 30.70 2010-09-23 22:31:56.000 266 33330.13 286.84 2373.48 30.70 2010-09-23 22:31:57.000 266 33330.07 286.87 2373.50 30.70 2010-09-23 22:31:58.000 266 33330.17 286.87 2373.50 30.70 2010-09-23 22:31:59.000 266 33330.10 286.85 2373.59 30.70 2010-09-23 22:32:00.000 266 33330.03 286.86 2373.53 30.70 2010-09-23 22:32:01.000 266 33330.14 286.84 2373.47 30.70 2010-09-23 22:32:02.000 266 33330.17 286.88 2373.45 30.70 2010-09-23 22:32:03.000 266 33330.13 286.88 2373.46 30.70 2010-09-23 22:32:04.000 266 33330.11 286.86 2373.53 30.70 2010-09-23 22:32:05.000 266 33330.02 286.89 2373.52 30.70 2010-09-23 22:32:06.000 266 33330.00 286.87 2373.58 30.70 2010-09-23 22:32:07.000 266 33330.11 286.89 2373.48 30.70 2010-09-23 22:32:08.000 266 33330.07 286.86 2373.46 30.70 2010-09-23 22:32:09.000 266 33330.05 286.88 2373.37 30.70 2010-09-23 22:32:10.000 266 33330.12 286.83 2373.46 30.70 2010-09-23 22:32:11.000 266 33330.03 286.88 2373.43 30.70 2010-09-23 22:32:12.000 266 33330.01 286.87 2373.42 30.70 2010-09-23 22:32:13.000 266 33330.01 286.87 2373.41 30.70 2010-09-23 22:32:14.000 266 33329.98 286.80 2373.50 30.70 2010-09-23 22:32:15.000 266 33330.02 286.83 2373.51 30.70 2010-09-23 22:32:16.000 266 33330.09 286.88 2373.43 30.70 2010-09-23 22:32:17.000 266 33330.08 286.86 2373.48 30.70 2010-09-23 22:32:18.000 266 33330.05 286.83 2373.50 30.70 2010-09-23 22:32:19.000 266 33330.12 286.88 2373.49 30.70 2010-09-23 22:32:20.000 266 33330.08 286.81 2373.46 30.70 2010-09-23 22:32:21.000 266 33330.08 286.84 2373.46 30.70 2010-09-23 22:32:22.000 266 33330.10 286.83 2373.47 30.70 2010-09-23 22:32:23.000 266 33330.10 286.83 2373.50 30.70 2010-09-23 22:32:24.000 266 33329.98 286.83 2373.49 30.70 2010-09-23 22:32:25.000 266 33330.08 286.87 2373.40 30.70 2010-09-23 22:32:26.000 266 33330.08 286.88 2373.45 30.70 2010-09-23 22:32:27.000 266 33330.02 286.85 2373.46 30.70 2010-09-23 22:32:28.000 266 33330.05 286.88 2373.43 30.70 2010-09-23 22:32:29.000 266 33329.98 286.90 2373.48 30.70 2010-09-23 22:32:30.000 266 33329.96 286.87 2373.42 30.70 2010-09-23 22:32:31.000 266 33329.97 286.84 2373.53 30.70 2010-09-23 22:32:32.000 266 33330.01 286.90 2373.49 30.70 2010-09-23 22:32:33.000 266 33329.96 286.86 2373.46 30.70 2010-09-23 22:32:34.000 266 33329.98 286.84 2373.35 30.70 2010-09-23 22:32:35.000 266 33330.05 286.89 2373.49 30.70 2010-09-23 22:32:36.000 266 33330.00 286.89 2373.44 30.70 2010-09-23 22:32:37.000 266 33330.01 286.85 2373.47 30.70 2010-09-23 22:32:38.000 266 33330.08 286.84 2373.47 30.70 2010-09-23 22:32:39.000 266 33330.02 286.86 2373.43 30.70 2010-09-23 22:32:40.000 266 33330.02 286.87 2373.48 30.70 2010-09-23 22:32:41.000 266 33330.00 286.84 2373.38 30.70 2010-09-23 22:32:42.000 266 33329.96 286.88 2373.42 30.70 2010-09-23 22:32:43.000 266 33330.02 286.87 2373.41 30.70 2010-09-23 22:32:44.000 266 33329.92 286.88 2373.43 30.70 2010-09-23 22:32:45.000 266 33329.81 286.85 2373.47 30.70 2010-09-23 22:32:46.000 266 33329.89 286.86 2373.41 30.70 2010-09-23 22:32:47.000 266 33329.91 286.90 2373.43 30.70 2010-09-23 22:32:48.000 266 33330.01 286.89 2373.39 30.70 2010-09-23 22:32:49.000 266 33329.90 286.88 2373.47 30.70 2010-09-23 22:32:50.000 266 33330.04 286.88 2373.38 30.70 2010-09-23 22:32:51.000 266 33329.90 286.89 2373.46 30.70 2010-09-23 22:32:52.000 266 33329.83 286.90 2373.52 30.70 2010-09-23 22:32:53.000 266 33329.96 286.91 2373.56 30.70 2010-09-23 22:32:54.000 266 33329.90 286.90 2373.55 30.70 2010-09-23 22:32:55.000 266 33329.96 286.88 2373.45 30.70 2010-09-23 22:32:56.000 266 33329.88 286.88 2373.37 30.70 2010-09-23 22:32:57.000 266 33329.82 286.89 2373.47 30.70 2010-09-23 22:32:58.000 266 33329.86 286.89 2373.43 30.70 2010-09-23 22:32:59.000 266 33329.77 286.89 2373.50 30.70 2010-09-23 22:33:00.000 266 33329.79 286.88 2373.48 30.70 2010-09-23 22:33:01.000 266 33329.83 286.90 2373.52 30.70 2010-09-23 22:33:02.000 266 33329.84 286.87 2373.49 30.70 2010-09-23 22:33:03.000 266 33329.82 286.88 2373.51 30.70 2010-09-23 22:33:04.000 266 33329.79 286.89 2373.38 30.70 2010-09-23 22:33:05.000 266 33329.79 286.89 2373.50 30.70 2010-09-23 22:33:06.000 266 33329.79 286.88 2373.50 30.70 2010-09-23 22:33:07.000 266 33329.86 286.87 2373.41 30.70 2010-09-23 22:33:08.000 266 33329.77 286.89 2373.46 30.70 2010-09-23 22:33:09.000 266 33329.70 286.91 2373.33 30.70 2010-09-23 22:33:10.000 266 33329.82 286.89 2373.44 30.70 2010-09-23 22:33:11.000 266 33329.87 286.91 2373.45 30.70 2010-09-23 22:33:12.000 266 33329.71 286.90 2373.50 30.70 2010-09-23 22:33:13.000 266 33329.82 286.90 2373.39 30.70 2010-09-23 22:33:14.000 266 33329.73 286.91 2373.47 30.70 2010-09-23 22:33:15.000 266 33329.79 286.97 2373.34 30.70 2010-09-23 22:33:16.000 266 33329.85 286.89 2373.49 30.70 2010-09-23 22:33:17.000 266 33329.67 286.88 2373.49 30.70 2010-09-23 22:33:18.000 266 33329.65 286.95 2373.48 30.70 2010-09-23 22:33:19.000 266 33329.73 286.88 2373.43 30.70 2010-09-23 22:33:20.000 266 33329.76 286.91 2373.45 30.70 2010-09-23 22:33:21.000 266 33329.72 286.88 2373.45 30.70 2010-09-23 22:33:22.000 266 33329.70 286.94 2373.47 30.70 2010-09-23 22:33:23.000 266 33329.73 286.93 2373.39 30.70 2010-09-23 22:33:24.000 266 33329.70 286.91 2373.43 30.70 2010-09-23 22:33:25.000 266 33329.71 286.88 2373.45 30.70 2010-09-23 22:33:26.000 266 33329.70 286.92 2373.53 30.70 2010-09-23 22:33:27.000 266 33329.71 286.93 2373.49 30.70 2010-09-23 22:33:28.000 266 33329.60 286.91 2373.48 30.70 2010-09-23 22:33:29.000 266 33329.77 286.92 2373.47 30.70 2010-09-23 22:33:30.000 266 33329.71 286.90 2373.52 30.70 2010-09-23 22:33:31.000 266 33329.74 286.95 2373.49 30.70 2010-09-23 22:33:32.000 266 33329.63 286.93 2373.52 30.70 2010-09-23 22:33:33.000 266 33329.61 286.91 2373.61 30.70 2010-09-23 22:33:34.000 266 33329.62 286.96 2373.49 30.70 2010-09-23 22:33:35.000 266 33329.65 286.90 2373.46 30.70 2010-09-23 22:33:36.000 266 33329.64 286.91 2373.38 30.70 2010-09-23 22:33:37.000 266 33329.62 286.93 2373.56 30.70 2010-09-23 22:33:38.000 266 33329.62 286.94 2373.48 30.70 2010-09-23 22:33:39.000 266 33329.53 286.96 2373.37 30.70 2010-09-23 22:33:40.000 266 33329.58 286.92 2373.43 30.70 2010-09-23 22:33:41.000 266 33329.61 286.94 2373.44 30.70 2010-09-23 22:33:42.000 266 33329.57 286.91 2373.55 30.70 2010-09-23 22:33:43.000 266 33329.55 286.97 2373.47 30.70 2010-09-23 22:33:44.000 266 33329.70 286.98 2373.47 30.70 2010-09-23 22:33:45.000 266 33329.61 286.97 2373.48 30.70 2010-09-23 22:33:46.000 266 33329.64 286.96 2373.50 30.70 2010-09-23 22:33:47.000 266 33329.65 286.92 2373.43 30.70 2010-09-23 22:33:48.000 266 33329.61 286.93 2373.41 30.70 2010-09-23 22:33:49.000 266 33329.62 286.94 2373.47 30.70 2010-09-23 22:33:50.000 266 33329.56 286.94 2373.52 30.70 2010-09-23 22:33:51.000 266 33329.49 286.95 2373.36 30.70 2010-09-23 22:33:52.000 266 33329.46 286.94 2373.55 30.70 2010-09-23 22:33:53.000 266 33329.54 286.96 2373.52 30.70 2010-09-23 22:33:54.000 266 33329.48 286.99 2373.61 30.70 2010-09-23 22:33:55.000 266 33329.60 286.96 2373.46 30.70 2010-09-23 22:33:56.000 266 33329.47 286.95 2373.50 30.70 2010-09-23 22:33:57.000 266 33329.50 286.94 2373.55 30.70 2010-09-23 22:33:58.000 266 33329.55 286.94 2373.54 30.70 2010-09-23 22:33:59.000 266 33329.47 286.95 2373.42 30.70 2010-09-23 22:34:00.000 266 33329.56 286.94 2373.49 30.70 2010-09-23 22:34:01.000 266 33329.54 286.96 2373.41 30.70 2010-09-23 22:34:02.000 266 33329.52 286.96 2373.54 30.70 2010-09-23 22:34:03.000 266 33329.54 286.94 2373.53 30.70 2010-09-23 22:34:04.000 266 33329.50 286.94 2373.52 30.70 2010-09-23 22:34:05.000 266 33329.42 286.95 2373.53 30.70 2010-09-23 22:34:06.000 266 33329.49 286.94 2373.53 30.70 2010-09-23 22:34:07.000 266 33329.39 286.98 2373.49 30.70 2010-09-23 22:34:08.000 266 33329.46 286.99 2373.52 30.70 2010-09-23 22:34:09.000 266 33329.39 286.97 2373.52 30.70 2010-09-23 22:34:10.000 266 33329.46 287.01 2373.53 30.70 2010-09-23 22:34:11.000 266 33329.37 286.97 2373.49 30.70 2010-09-23 22:34:12.000 266 33329.36 286.99 2373.50 30.70 2010-09-23 22:34:13.000 266 33329.46 287.00 2373.56 30.70 2010-09-23 22:34:14.000 266 33329.35 287.01 2373.56 30.70 2010-09-23 22:34:15.000 266 33329.42 286.97 2373.52 30.70 2010-09-23 22:34:16.000 266 33329.38 286.97 2373.45 30.70 2010-09-23 22:34:17.000 266 33329.34 287.00 2373.53 30.70 2010-09-23 22:34:18.000 266 33329.54 286.99 2373.49 30.70 2010-09-23 22:34:19.000 266 33329.42 287.00 2373.59 30.70 2010-09-23 22:34:20.000 266 33329.42 287.00 2373.52 30.70 2010-09-23 22:34:21.000 266 33329.34 286.97 2373.54 30.70 2010-09-23 22:34:22.000 266 33329.39 286.97 2373.47 30.70 2010-09-23 22:34:23.000 266 33329.35 286.95 2373.55 30.70 2010-09-23 22:34:24.000 266 33329.49 287.01 2373.49 30.70 2010-09-23 22:34:25.000 266 33329.33 286.96 2373.52 30.70 2010-09-23 22:34:26.000 266 33329.34 286.98 2373.53 30.70 2010-09-23 22:34:27.000 266 33329.38 287.02 2373.54 30.70 2010-09-23 22:34:28.000 266 33329.34 287.06 2373.52 30.70 2010-09-23 22:34:29.000 266 33329.39 287.00 2373.48 30.70 2010-09-23 22:34:30.000 266 33329.33 286.99 2373.51 30.70 2010-09-23 22:34:31.000 266 33329.34 286.96 2373.49 30.70 2010-09-23 22:34:32.000 266 33329.35 287.00 2373.52 30.70 2010-09-23 22:34:33.000 266 33329.33 286.98 2373.51 30.70 2010-09-23 22:34:34.000 266 33329.38 287.01 2373.47 30.70 2010-09-23 22:34:35.000 266 33329.24 286.98 2373.56 30.70 2010-09-23 22:34:36.000 266 33329.28 286.97 2373.57 30.70 2010-09-23 22:34:37.000 266 33329.24 286.98 2373.55 30.70 2010-09-23 22:34:38.000 266 33329.27 286.96 2373.57 30.70 2010-09-23 22:34:39.000 266 33329.29 286.97 2373.52 30.70 2010-09-23 22:34:40.000 266 33329.35 287.00 2373.45 30.70 2010-09-23 22:34:41.000 266 33329.23 286.96 2373.58 30.70 2010-09-23 22:34:42.000 266 33329.21 286.99 2373.53 30.70 2010-09-23 22:34:43.000 266 33329.28 287.02 2373.56 30.70 2010-09-23 22:34:44.000 266 33329.23 287.01 2373.58 30.70 2010-09-23 22:34:45.000 266 33329.32 286.99 2373.51 30.70 2010-09-23 22:34:46.000 266 33329.24 286.98 2373.60 30.70 2010-09-23 22:34:47.000 266 33329.32 286.97 2373.62 30.70 2010-09-23 22:34:48.000 266 33329.25 287.00 2373.53 30.70 2010-09-23 22:34:49.000 266 33329.30 286.97 2373.54 30.70 2010-09-23 22:34:50.000 266 33329.31 286.99 2373.52 30.70 2010-09-23 22:34:51.000 266 33329.27 287.01 2373.59 30.70 2010-09-23 22:34:52.000 266 33329.29 287.01 2373.55 30.70 2010-09-23 22:34:53.000 266 33329.20 286.99 2373.53 30.70 2010-09-23 22:34:54.000 266 33329.24 287.01 2373.51 30.70 2010-09-23 22:34:55.000 266 33329.35 286.97 2373.59 30.70 2010-09-23 22:34:56.000 266 33329.27 286.96 2373.41 30.70 2010-09-23 22:34:57.000 266 33329.26 286.99 2373.54 30.70 2010-09-23 22:34:58.000 266 33329.21 286.97 2373.46 30.70 2010-09-23 22:34:59.000 266 33329.27 287.04 2373.55 30.70 2010-09-23 22:35:00.000 266 33329.30 286.98 2373.51 30.70 2010-09-23 22:35:01.000 266 33329.32 286.95 2373.49 30.70 2010-09-23 22:35:02.000 266 33329.29 286.99 2373.53 30.70 2010-09-23 22:35:03.000 266 33329.27 286.97 2373.49 30.70 2010-09-23 22:35:04.000 266 33329.39 287.02 2373.57 30.70 2010-09-23 22:35:05.000 266 33329.26 287.05 2373.53 30.70 2010-09-23 22:35:06.000 266 33329.31 286.97 2373.47 30.70 2010-09-23 22:35:07.000 266 33329.24 286.97 2373.47 30.70 2010-09-23 22:35:08.000 266 33329.30 286.99 2373.47 30.70 2010-09-23 22:35:09.000 266 33329.33 287.00 2373.50 30.70 2010-09-23 22:35:10.000 266 33329.29 287.01 2373.40 30.70 2010-09-23 22:35:11.000 266 33329.31 287.04 2373.49 30.70 2010-09-23 22:35:12.000 266 33329.32 287.02 2373.54 30.70 2010-09-23 22:35:13.000 266 33329.32 286.99 2373.49 30.70 2010-09-23 22:35:14.000 266 33329.30 286.97 2373.47 30.70 2010-09-23 22:35:15.000 266 33329.28 287.00 2373.51 30.70 2010-09-23 22:35:16.000 266 33329.22 287.01 2373.50 30.70 2010-09-23 22:35:17.000 266 33329.35 287.05 2373.43 30.70 2010-09-23 22:35:18.000 266 33329.26 287.02 2373.48 30.70 2010-09-23 22:35:19.000 266 33329.26 287.02 2373.47 30.70 2010-09-23 22:35:20.000 266 33329.22 286.99 2373.50 30.70 2010-09-23 22:35:21.000 266 33329.33 287.05 2373.45 30.70 2010-09-23 22:35:22.000 266 33329.23 286.99 2373.45 30.70 2010-09-23 22:35:23.000 266 33329.39 287.05 2373.53 30.70 2010-09-23 22:35:24.000 266 33329.27 287.03 2373.49 30.70 2010-09-23 22:35:25.000 266 33329.31 286.98 2373.46 30.70 2010-09-23 22:35:26.000 266 33329.33 287.06 2373.53 30.70 2010-09-23 22:35:27.000 266 33329.24 287.05 2373.38 30.70 2010-09-23 22:35:28.000 266 33329.26 287.02 2373.50 30.70 2010-09-23 22:35:29.000 266 33329.16 287.06 2373.52 30.70 2010-09-23 22:35:30.000 266 33329.21 287.04 2373.46 30.70 2010-09-23 22:35:31.000 266 33329.19 287.04 2373.49 30.70 2010-09-23 22:35:32.000 266 33329.17 287.03 2373.49 30.70 2010-09-23 22:35:33.000 266 33329.22 287.05 2373.53 30.70 2010-09-23 22:35:34.000 266 33329.26 287.06 2373.48 30.70 2010-09-23 22:35:35.000 266 33329.32 287.04 2373.48 30.70 2010-09-23 22:35:36.000 266 33329.22 287.03 2373.39 30.70 2010-09-23 22:35:37.000 266 33329.26 287.03 2373.47 30.70 2010-09-23 22:35:38.000 266 33329.26 287.01 2373.42 30.70 2010-09-23 22:35:39.000 266 33329.23 287.02 2373.50 30.70 2010-09-23 22:35:40.000 266 33329.22 287.03 2373.51 30.70 2010-09-23 22:35:41.000 266 33329.29 287.09 2373.51 30.70 2010-09-23 22:35:42.000 266 33329.28 287.04 2373.46 30.70 2010-09-23 22:35:43.000 266 33329.22 287.05 2373.45 30.70 2010-09-23 22:35:44.000 266 33329.19 287.04 2373.45 30.70 2010-09-23 22:35:45.000 266 33329.20 287.07 2373.47 30.70 2010-09-23 22:35:46.000 266 33329.26 287.06 2373.50 30.70 2010-09-23 22:35:47.000 266 33329.21 287.05 2373.42 30.70 2010-09-23 22:35:48.000 266 33329.22 287.05 2373.59 30.70 2010-09-23 22:35:49.000 266 33329.31 287.05 2373.53 30.70 2010-09-23 22:35:50.000 266 33329.17 287.06 2373.54 30.70 2010-09-23 22:35:51.000 266 33329.20 287.08 2373.52 30.70 2010-09-23 22:35:52.000 266 33329.25 287.07 2373.42 30.70 2010-09-23 22:35:53.000 266 33329.27 287.06 2373.48 30.70 2010-09-23 22:35:54.000 266 33329.27 287.13 2373.47 30.70 2010-09-23 22:35:55.000 266 33329.21 287.09 2373.44 30.70 2010-09-23 22:35:56.000 266 33329.20 287.09 2373.45 30.70 2010-09-23 22:35:57.000 266 33329.24 287.04 2373.44 30.70 2010-09-23 22:35:58.000 266 33329.23 287.08 2373.50 30.70 2010-09-23 22:35:59.000 266 33329.16 287.05 2373.46 30.70 2010-09-23 22:36:00.000 266 33329.20 287.07 2373.46 30.70 2010-09-23 22:36:01.000 266 33329.15 287.08 2373.47 30.70 2010-09-23 22:36:02.000 266 33329.21 287.07 2373.48 30.70 2010-09-23 22:36:03.000 266 33329.15 287.06 2373.45 30.70 2010-09-23 22:36:04.000 266 33329.12 287.10 2373.52 30.70 2010-09-23 22:36:05.000 266 33329.14 287.11 2373.47 30.70 2010-09-23 22:36:06.000 266 33329.20 287.15 2373.46 30.70 2010-09-23 22:36:07.000 266 33329.11 287.12 2373.43 30.70 2010-09-23 22:36:08.000 266 33329.11 287.09 2373.50 30.70 2010-09-23 22:36:09.000 266 33329.08 287.07 2373.45 30.70 2010-09-23 22:36:10.000 266 33329.14 287.06 2373.55 30.70 2010-09-23 22:36:11.000 266 33328.96 287.11 2373.55 30.70 2010-09-23 22:36:12.000 266 33329.20 287.13 2373.48 30.70 2010-09-23 22:36:13.000 266 33329.10 287.11 2373.47 30.70 2010-09-23 22:36:14.000 266 33329.11 287.14 2373.53 30.70 2010-09-23 22:36:15.000 266 33329.04 287.13 2373.47 30.70 2010-09-23 22:36:16.000 266 33329.03 287.09 2373.52 30.70 2010-09-23 22:36:17.000 266 33329.09 287.16 2373.53 30.70 2010-09-23 22:36:18.000 266 33328.93 287.13 2373.46 30.70 2010-09-23 22:36:19.000 266 33329.02 287.14 2373.49 30.70 2010-09-23 22:36:20.000 266 33329.04 287.09 2373.57 30.70 2010-09-23 22:36:21.000 266 33328.99 287.15 2373.51 30.70 2010-09-23 22:36:22.000 266 33329.02 287.17 2373.58 30.70 2010-09-23 22:36:23.000 266 33329.02 287.15 2373.56 30.70 2010-09-23 22:36:24.000 266 33329.03 287.16 2373.46 30.70 2010-09-23 22:36:25.000 266 33328.97 287.17 2373.49 30.70 2010-09-23 22:36:26.000 266 33328.97 287.13 2373.56 30.70 2010-09-23 22:36:27.000 266 33328.95 287.16 2373.49 30.70 2010-09-23 22:36:28.000 266 33328.86 287.18 2373.56 30.70 2010-09-23 22:36:29.000 266 33328.95 287.13 2373.48 30.70 2010-09-23 22:36:30.000 266 33328.83 287.15 2373.46 30.70 2010-09-23 22:36:31.000 266 33328.89 287.16 2373.54 30.70 2010-09-23 22:36:32.000 266 33328.86 287.14 2373.52 30.70 2010-09-23 22:36:33.000 266 33328.86 287.11 2373.56 30.70 2010-09-23 22:36:34.000 266 33328.89 287.13 2373.58 30.70 2010-09-23 22:36:35.000 266 33328.84 287.16 2373.50 30.70 2010-09-23 22:36:36.000 266 33328.83 287.13 2373.60 30.70 2010-09-23 22:36:37.000 266 33328.84 287.10 2373.58 30.70 2010-09-23 22:36:38.000 266 33328.83 287.16 2373.53 30.70 2010-09-23 22:36:39.000 266 33328.80 287.14 2373.59 30.70 2010-09-23 22:36:40.000 266 33328.77 287.15 2373.60 30.70 2010-09-23 22:36:41.000 266 33328.76 287.12 2373.59 30.70 2010-09-23 22:36:42.000 266 33328.74 287.18 2373.62 30.70 2010-09-23 22:36:43.000 266 33328.77 287.17 2373.53 30.70 2010-09-23 22:36:44.000 266 33328.74 287.13 2373.59 30.70 2010-09-23 22:36:45.000 266 33328.78 287.17 2373.58 30.70 2010-09-23 22:36:46.000 266 33328.80 287.13 2373.59 30.70 2010-09-23 22:36:47.000 266 33328.76 287.17 2373.65 30.70 2010-09-23 22:36:48.000 266 33328.71 287.14 2373.62 30.70 2010-09-23 22:36:49.000 266 33328.69 287.12 2373.68 30.70 2010-09-23 22:36:50.000 266 33328.67 287.13 2373.64 30.70 2010-09-23 22:36:51.000 266 33328.67 287.20 2373.62 30.70 2010-09-23 22:36:52.000 266 33328.63 287.17 2373.54 30.70 2010-09-23 22:36:53.000 266 33328.64 287.15 2373.54 30.70 2010-09-23 22:36:54.000 266 33328.75 287.16 2373.64 30.70 2010-09-23 22:36:55.000 266 33328.64 287.16 2373.68 30.70 2010-09-23 22:36:56.000 266 33328.64 287.12 2373.62 30.70 2010-09-23 22:36:57.000 266 33328.65 287.17 2373.59 30.70 2010-09-23 22:36:58.000 266 33328.59 287.16 2373.58 30.70 2010-09-23 22:36:59.000 266 33328.60 287.14 2373.63 30.70 2010-09-23 22:37:00.000 266 33328.71 287.21 2373.63 30.70 2010-09-23 22:37:01.000 266 33328.62 287.17 2373.59 30.70 2010-09-23 22:37:02.000 266 33328.53 287.14 2373.61 30.70 2010-09-23 22:37:03.000 266 33328.56 287.18 2373.64 30.70 2010-09-23 22:37:04.000 266 33328.64 287.16 2373.65 30.70 2010-09-23 22:37:05.000 266 33328.53 287.19 2373.66 30.70 2010-09-23 22:37:06.000 266 33328.53 287.11 2373.62 30.70 2010-09-23 22:37:07.000 266 33328.51 287.18 2373.61 30.70 2010-09-23 22:37:08.000 266 33328.52 287.14 2373.57 30.70 2010-09-23 22:37:09.000 266 33328.55 287.15 2373.61 30.70 2010-09-23 22:37:10.000 266 33328.56 287.16 2373.65 30.70 2010-09-23 22:37:11.000 266 33328.50 287.11 2373.56 30.70 2010-09-23 22:37:12.000 266 33328.45 287.14 2373.66 30.70 2010-09-23 22:37:13.000 266 33328.46 287.14 2373.65 30.70 2010-09-23 22:37:14.000 266 33328.46 287.16 2373.65 30.70 2010-09-23 22:37:15.000 266 33328.49 287.14 2373.64 30.70 2010-09-23 22:37:16.000 266 33328.42 287.14 2373.59 30.70 2010-09-23 22:37:17.000 266 33328.40 287.16 2373.59 30.70 2010-09-23 22:37:18.000 266 33328.40 287.17 2373.68 30.70 2010-09-23 22:37:19.000 266 33328.36 287.15 2373.69 30.70 2010-09-23 22:37:20.000 266 33328.34 287.13 2373.63 30.70 2010-09-23 22:37:21.000 266 33328.32 287.15 2373.72 30.70 2010-09-23 22:37:22.000 266 33328.28 287.17 2373.74 30.70 2010-09-23 22:37:23.000 266 33328.36 287.16 2373.59 30.70 2010-09-23 22:37:24.000 266 33328.33 287.19 2373.62 30.70 2010-09-23 22:37:25.000 266 33328.30 287.14 2373.59 30.70 2010-09-23 22:37:26.000 266 33328.24 287.17 2373.62 30.70 2010-09-23 22:37:27.000 266 33328.27 287.14 2373.64 30.70 2010-09-23 22:37:28.000 266 33328.31 287.18 2373.62 30.70 2010-09-23 22:37:29.000 266 33328.15 287.19 2373.62 30.70 2010-09-23 22:37:30.000 266 33328.15 287.16 2373.65 30.70 2010-09-23 22:37:31.000 266 33328.21 287.15 2373.70 30.70 2010-09-23 22:37:32.000 266 33328.20 287.15 2373.65 30.70 2010-09-23 22:37:33.000 266 33328.14 287.17 2373.72 30.70 2010-09-23 22:37:34.000 266 33328.23 287.18 2373.71 30.70 2010-09-23 22:37:35.000 266 33328.06 287.20 2373.58 30.70 2010-09-23 22:37:36.000 266 33328.22 287.17 2373.66 30.70 2010-09-23 22:37:37.000 266 33328.21 287.17 2373.66 30.70 2010-09-23 22:37:38.000 266 33328.19 287.15 2373.66 30.70 2010-09-23 22:37:39.000 266 33328.22 287.19 2373.71 30.70 2010-09-23 22:37:40.000 266 33328.14 287.16 2373.72 30.70 2010-09-23 22:37:41.000 266 33328.18 287.20 2373.73 30.70 2010-09-23 22:37:42.000 266 33328.18 287.20 2373.70 30.70 2010-09-23 22:37:43.000 266 33328.19 287.19 2373.68 30.70 2010-09-23 22:37:44.000 266 33328.24 287.20 2373.65 30.70 2010-09-23 22:37:45.000 266 33328.17 287.20 2373.71 30.70 2010-09-23 22:37:46.000 266 33328.17 287.21 2373.74 30.70 2010-09-23 22:37:47.000 266 33328.21 287.19 2373.64 30.70 2010-09-23 22:37:48.000 266 33328.01 287.19 2373.66 30.70 2010-09-23 22:37:49.000 266 33328.05 287.14 2373.68 30.70 2010-09-23 22:37:50.000 266 33328.05 287.17 2373.63 30.70 2010-09-23 22:37:51.000 266 33328.14 287.21 2373.64 30.70 2010-09-23 22:37:52.000 266 33328.06 287.24 2373.74 30.70 2010-09-23 22:37:53.000 266 33328.07 287.21 2373.72 30.70 2010-09-23 22:37:54.000 266 33328.05 287.23 2373.66 30.70 2010-09-23 22:37:55.000 266 33328.10 287.20 2373.66 30.70 2010-09-23 22:37:56.000 266 33328.06 287.21 2373.73 30.70 2010-09-23 22:37:57.000 266 33328.11 287.24 2373.71 30.70 2010-09-23 22:37:58.000 266 33328.06 287.21 2373.66 30.70 2010-09-23 22:37:59.000 266 33328.10 287.22 2373.71 30.70 2010-09-23 22:38:00.000 266 33328.01 287.22 2373.62 30.70 2010-09-23 22:38:01.000 266 33328.00 287.22 2373.73 30.70 2010-09-23 22:38:02.000 266 33328.04 287.20 2373.72 30.70 2010-09-23 22:38:03.000 266 33328.01 287.19 2373.71 30.70 2010-09-23 22:38:04.000 266 33328.03 287.23 2373.65 30.70 2010-09-23 22:38:05.000 266 33327.94 287.21 2373.72 30.70 2010-09-23 22:38:06.000 266 33328.02 287.24 2373.72 30.70 2010-09-23 22:38:07.000 266 33327.96 287.22 2373.76 30.70 2010-09-23 22:38:08.000 266 33327.98 287.27 2373.65 30.70 2010-09-23 22:38:09.000 266 33327.96 287.23 2373.69 30.70 2010-09-23 22:38:10.000 266 33327.92 287.25 2373.62 30.70 2010-09-23 22:38:11.000 266 33327.95 287.26 2373.66 30.70 2010-09-23 22:38:12.000 266 33327.91 287.28 2373.78 30.70 2010-09-23 22:38:13.000 266 33327.87 287.28 2373.76 30.70 2010-09-23 22:38:14.000 266 33327.98 287.26 2373.71 30.70 2010-09-23 22:38:15.000 266 33327.93 287.31 2373.71 30.70 2010-09-23 22:38:16.000 266 33327.85 287.25 2373.81 30.70 2010-09-23 22:38:17.000 266 33327.91 287.24 2373.79 30.70 2010-09-23 22:38:18.000 266 33327.81 287.27 2373.71 30.70 2010-09-23 22:38:19.000 266 33327.86 287.29 2373.67 30.70 2010-09-23 22:38:20.000 266 33327.83 287.29 2373.77 30.70 2010-09-23 22:38:21.000 266 33327.75 287.31 2373.76 30.70 2010-09-23 22:38:22.000 266 33327.86 287.28 2373.72 30.70 2010-09-23 22:38:23.000 266 33327.74 287.37 2373.68 30.70 2010-09-23 22:38:24.000 266 33327.75 287.28 2373.77 30.70 2010-09-23 22:38:25.000 266 33327.75 287.27 2373.80 30.70 2010-09-23 22:38:26.000 266 33327.74 287.32 2373.71 30.70 2010-09-23 22:38:27.000 266 33327.71 287.36 2373.80 30.70 2010-09-23 22:38:28.000 266 33327.68 287.32 2373.81 30.70 2010-09-23 22:38:29.000 266 33327.62 287.31 2373.72 30.70 2010-09-23 22:38:30.000 266 33327.63 287.34 2373.76 30.70 2010-09-23 22:38:31.000 266 33327.64 287.34 2373.82 30.70 2010-09-23 22:38:32.000 266 33327.61 287.38 2373.75 30.70 2010-09-23 22:38:33.000 266 33327.59 287.37 2373.71 30.70 2010-09-23 22:38:34.000 266 33327.62 287.39 2373.71 30.70 2010-09-23 22:38:35.000 266 33327.57 287.37 2373.78 30.70 2010-09-23 22:38:36.000 266 33327.61 287.36 2373.74 30.70 2010-09-23 22:38:37.000 266 33327.50 287.36 2373.80 30.70 2010-09-23 22:38:38.000 266 33327.54 287.39 2373.74 30.70 2010-09-23 22:38:39.000 266 33327.51 287.38 2373.82 30.70 2010-09-23 22:38:40.000 266 33327.47 287.39 2373.84 30.70 2010-09-23 22:38:41.000 266 33327.43 287.42 2373.80 30.70 2010-09-23 22:38:42.000 266 33327.35 287.44 2373.76 30.70 2010-09-23 22:38:43.000 266 33327.29 287.44 2373.85 30.70 2010-09-23 22:38:44.000 266 33327.29 287.40 2373.86 30.70 2010-09-23 22:38:45.000 266 33327.31 287.48 2373.80 30.70 2010-09-23 22:38:46.000 266 33327.18 287.49 2373.92 30.70 2010-09-23 22:38:47.000 266 33327.34 287.47 2373.82 30.70 2010-09-23 22:38:48.000 266 33327.25 287.53 2373.95 30.70 2010-09-23 22:38:49.000 266 33327.28 287.53 2373.91 30.70 2010-09-23 22:38:50.000 266 33327.20 287.56 2373.90 30.70 2010-09-23 22:38:51.000 266 33327.16 287.52 2373.80 30.70 2010-09-23 22:38:52.000 266 33327.13 287.55 2373.94 30.70 2010-09-23 22:38:53.000 266 33327.06 287.54 2373.75 30.70 2010-09-23 22:38:54.000 266 33327.28 287.56 2373.95 30.70 2010-09-23 22:38:55.000 266 33327.12 287.57 2373.92 30.70 2010-09-23 22:38:56.000 266 33327.19 287.58 2373.96 30.70 2010-09-23 22:38:57.000 266 33327.09 287.57 2373.96 30.70 2010-09-23 22:38:58.000 266 33327.01 287.58 2373.99 30.70 2010-09-23 22:38:59.000 266 33327.09 287.54 2373.95 30.70 2010-09-23 22:39:00.000 266 33327.09 287.61 2374.03 30.70 2010-09-23 22:39:01.000 266 33327.04 287.55 2374.02 30.70 2010-09-23 22:39:02.000 266 33326.92 287.58 2373.87 30.70 2010-09-23 22:39:03.000 266 33326.91 287.59 2373.93 30.70 2010-09-23 22:39:04.000 266 33326.99 287.62 2374.02 30.70 2010-09-23 22:39:05.000 266 33326.88 287.63 2373.96 30.70 2010-09-23 22:39:06.000 266 33326.85 287.61 2373.88 30.70 2010-09-23 22:39:07.000 266 33326.88 287.58 2373.92 30.70 2010-09-23 22:39:08.000 266 33326.70 287.62 2374.05 30.70 2010-09-23 22:39:09.000 266 33326.87 287.61 2374.01 30.70 2010-09-23 22:39:10.000 266 33326.84 287.62 2373.95 30.70 2010-09-23 22:39:11.000 266 33326.76 287.64 2374.03 30.70 2010-09-23 22:39:12.000 266 33326.73 287.64 2373.99 30.70 2010-09-23 22:39:13.000 266 33326.76 287.62 2373.93 30.70 2010-09-23 22:39:14.000 266 33326.68 287.62 2374.02 30.70 2010-09-23 22:39:15.000 266 33326.74 287.59 2373.95 30.70 2010-09-23 22:39:16.000 266 33326.70 287.64 2373.94 30.70 2010-09-23 22:39:17.000 266 33326.66 287.65 2374.12 30.70 2010-09-23 22:39:18.000 266 33326.64 287.64 2374.09 30.70 2010-09-23 22:39:19.000 266 33326.61 287.63 2374.03 30.70 2010-09-23 22:39:20.000 266 33326.56 287.65 2374.01 30.70 2010-09-23 22:39:21.000 266 33326.47 287.63 2373.99 30.70 2010-09-23 22:39:22.000 266 33326.59 287.67 2374.02 30.70 2010-09-23 22:39:23.000 266 33326.54 287.69 2374.07 30.70 2010-09-23 22:39:24.000 266 33326.44 287.68 2374.05 30.70 2010-09-23 22:39:25.000 266 33326.43 287.67 2374.05 30.70 2010-09-23 22:39:26.000 266 33326.50 287.69 2374.05 30.70 2010-09-23 22:39:27.000 266 33326.50 287.70 2374.03 30.70 2010-09-23 22:39:28.000 266 33326.50 287.67 2374.11 30.70 2010-09-23 22:39:29.000 266 33326.28 287.75 2374.08 30.70 2010-09-23 22:39:30.000 266 33326.43 287.73 2374.14 30.70 2010-09-23 22:39:31.000 266 33326.36 287.71 2374.08 30.70 2010-09-23 22:39:32.000 266 33326.33 287.75 2374.04 30.70 2010-09-23 22:39:33.000 266 33326.34 287.74 2374.02 30.70 2010-09-23 22:39:34.000 266 33326.29 287.74 2374.05 30.70 2010-09-23 22:39:35.000 266 33326.35 287.74 2374.08 30.70 2010-09-23 22:39:36.000 266 33326.27 287.80 2374.07 30.70 2010-09-23 22:39:37.000 266 33326.25 287.77 2374.03 30.70 2010-09-23 22:39:38.000 266 33326.25 287.82 2374.09 30.70 2010-09-23 22:39:39.000 266 33326.21 287.80 2374.16 30.70 2010-09-23 22:39:40.000 266 33326.22 287.78 2374.11 30.70 2010-09-23 22:39:41.000 266 33326.14 287.80 2374.08 30.70 2010-09-23 22:39:42.000 266 33326.20 287.86 2374.13 30.70 2010-09-23 22:39:43.000 266 33326.19 287.82 2374.12 30.70 2010-09-23 22:39:44.000 266 33326.10 287.82 2374.18 30.70 2010-09-23 22:39:45.000 266 33326.08 287.83 2374.16 30.70 2010-09-23 22:39:46.000 266 33326.06 287.81 2374.18 30.70 2010-09-23 22:39:47.000 266 33325.95 287.84 2374.11 30.70 2010-09-23 22:39:48.000 266 33326.03 287.87 2374.12 30.70 2010-09-23 22:39:49.000 266 33325.94 287.87 2374.14 30.70 2010-09-23 22:39:50.000 266 33325.96 287.83 2374.21 30.70 2010-09-23 22:39:51.000 266 33326.04 287.89 2374.21 30.70 2010-09-23 22:39:52.000 266 33325.83 287.88 2374.18 30.70 2010-09-23 22:39:53.000 266 33325.96 287.87 2374.25 30.70 2010-09-23 22:39:54.000 266 33325.87 287.87 2374.20 30.70 2010-09-23 22:39:55.000 266 33325.85 287.88 2374.18 30.70 2010-09-23 22:39:56.000 266 33325.89 287.87 2374.26 30.70 2010-09-23 22:39:57.000 266 33325.74 287.94 2374.17 30.70 2010-09-23 22:39:58.000 266 33325.76 287.95 2374.23 30.70 2010-09-23 22:39:59.000 266 33325.79 287.96 2374.31 30.70 2010-09-23 22:40:00.000 266 33325.73 287.99 2374.23 30.70 2010-09-23 22:40:01.000 266 33325.77 287.94 2374.23 30.70 2010-09-23 22:40:02.000 266 33325.76 287.96 2374.29 30.70 2010-09-23 22:40:03.000 266 33325.75 288.00 2374.19 30.70 2010-09-23 22:40:04.000 266 33325.71 287.94 2374.26 30.70 2010-09-23 22:40:05.000 266 33325.62 287.99 2374.24 30.70 2010-09-23 22:40:06.000 266 33325.63 287.97 2374.25 30.70 2010-09-23 22:40:07.000 266 33325.61 287.96 2374.27 30.70 2010-09-23 22:40:08.000 266 33325.61 287.99 2374.25 30.70 2010-09-23 22:40:09.000 266 33325.61 288.04 2374.28 30.70 2010-09-23 22:40:10.000 266 33325.58 288.07 2374.19 30.70 2010-09-23 22:40:11.000 266 33325.56 288.03 2374.24 30.70 2010-09-23 22:40:12.000 266 33325.59 287.98 2374.30 30.70 2010-09-23 22:40:13.000 266 33325.53 288.00 2374.20 30.70 2010-09-23 22:40:14.000 266 33325.48 288.00 2374.21 30.70 2010-09-23 22:40:15.000 266 33325.54 287.98 2374.30 30.70 2010-09-23 22:40:16.000 266 33325.58 287.99 2374.28 30.70 2010-09-23 22:40:17.000 266 33325.44 287.99 2374.27 30.70 2010-09-23 22:40:18.000 266 33325.38 288.01 2374.36 30.70 2010-09-23 22:40:19.000 266 33325.38 288.00 2374.31 30.70 2010-09-23 22:40:20.000 266 33325.43 288.06 2374.28 30.70 2010-09-23 22:40:21.000 266 33325.35 288.07 2374.30 30.70 2010-09-23 22:40:22.000 266 33325.36 288.09 2374.29 30.70 2010-09-23 22:40:23.000 266 33325.32 288.05 2374.29 30.70 2010-09-23 22:40:24.000 266 33325.41 288.09 2374.27 30.70 2010-09-23 22:40:25.000 266 33325.36 288.06 2374.24 30.70 2010-09-23 22:40:26.000 266 33325.30 288.08 2374.38 30.70 2010-09-23 22:40:27.000 266 33325.30 288.07 2374.27 30.70 2010-09-23 22:40:28.000 266 33325.22 288.12 2374.29 30.70 2010-09-23 22:40:29.000 266 33325.27 288.14 2374.26 30.70 2010-09-23 22:40:30.000 266 33325.20 288.09 2374.21 30.70 2010-09-23 22:40:31.000 266 33325.26 288.09 2374.20 30.70 2010-09-23 22:40:32.000 266 33325.15 288.08 2374.34 30.70 2010-09-23 22:40:33.000 266 33325.17 288.11 2374.34 30.70 2010-09-23 22:40:34.000 266 33325.23 288.19 2374.19 30.70 2010-09-23 22:40:35.000 266 33325.15 288.12 2374.39 30.70 2010-09-23 22:40:36.000 266 33325.09 288.15 2374.40 30.70 2010-09-23 22:40:37.000 266 33325.10 288.15 2374.32 30.70 2010-09-23 22:40:38.000 266 33324.96 288.15 2374.29 30.70 2010-09-23 22:40:39.000 266 33325.01 288.17 2374.35 30.70 2010-09-23 22:40:40.000 266 33324.99 288.16 2374.34 30.70 2010-09-23 22:40:41.000 266 33324.96 288.21 2374.35 30.70 2010-09-23 22:40:42.000 266 33324.96 288.20 2374.32 30.70 2010-09-23 22:40:43.000 266 33324.88 288.17 2374.36 30.70 2010-09-23 22:40:44.000 266 33324.94 288.22 2374.27 30.70 2010-09-23 22:40:45.000 266 33325.00 288.21 2374.35 30.70 2010-09-23 22:40:46.000 266 33324.99 288.20 2374.36 30.70 2010-09-23 22:40:47.000 266 33324.80 288.18 2374.44 30.70 2010-09-23 22:40:48.000 266 33324.88 288.23 2374.34 30.70 2010-09-23 22:40:49.000 266 33324.86 288.23 2374.34 30.70 2010-09-23 22:40:50.000 266 33324.82 288.22 2374.37 30.70 2010-09-23 22:40:51.000 266 33324.89 288.20 2374.34 30.70 2010-09-23 22:40:52.000 266 33324.71 288.24 2374.27 30.70 2010-09-23 22:40:53.000 266 33324.81 288.24 2374.45 30.70 2010-09-23 22:40:54.000 266 33324.77 288.24 2374.30 30.70 2010-09-23 22:40:55.000 266 33324.71 288.22 2374.32 30.70 2010-09-23 22:40:56.000 266 33324.73 288.25 2374.40 30.70 2010-09-23 22:40:57.000 266 33324.77 288.25 2374.43 30.70 2010-09-23 22:40:58.000 266 33324.77 288.27 2374.32 30.70 2010-09-23 22:40:59.000 266 33324.60 288.20 2374.42 30.70 2010-09-23 22:41:00.000 266 33324.71 288.22 2374.39 30.70 2010-09-23 22:41:01.000 266 33324.66 288.21 2374.40 30.70 2010-09-23 22:41:02.000 266 33324.76 288.25 2374.35 30.70 2010-09-23 22:41:03.000 266 33324.69 288.25 2374.36 30.70 2010-09-23 22:41:04.000 266 33324.64 288.25 2374.35 30.70 2010-09-23 22:41:05.000 266 33324.69 288.29 2374.36 30.70 2010-09-23 22:41:06.000 266 33324.49 288.22 2374.39 30.70 2010-09-23 22:41:07.000 266 33324.54 288.26 2374.32 30.70 2010-09-23 22:41:08.000 266 33324.56 288.29 2374.26 30.71 2010-09-23 22:41:09.000 266 33324.55 288.25 2374.30 30.70 2010-09-23 22:41:10.000 266 33324.61 288.31 2374.36 30.71 2010-09-23 22:41:11.000 266 33324.54 288.23 2374.33 30.71 2010-09-23 22:41:12.000 266 33324.57 288.31 2374.38 30.70 2010-09-23 22:41:13.000 266 33324.55 288.33 2374.32 30.70 2010-09-23 22:41:14.000 266 33324.37 288.31 2374.36 30.71 2010-09-23 22:41:15.000 266 33324.44 288.36 2374.34 30.70 2010-09-23 22:41:16.000 266 33324.50 288.31 2374.40 30.71 2010-09-23 22:41:17.000 266 33324.39 288.29 2374.33 30.70 2010-09-23 22:41:18.000 266 33324.36 288.35 2374.43 30.70 2010-09-23 22:41:19.000 266 33324.35 288.31 2374.30 30.70 2010-09-23 22:41:20.000 266 33324.36 288.32 2374.38 30.70 2010-09-23 22:41:21.000 266 33324.37 288.31 2374.41 30.71 2010-09-23 22:41:22.000 266 33324.31 288.35 2374.33 30.70 2010-09-23 22:41:23.000 266 33324.37 288.37 2374.32 30.70 2010-09-23 22:41:24.000 266 33324.36 288.31 2374.43 30.70 2010-09-23 22:41:25.000 266 33324.23 288.34 2374.38 30.70 2010-09-23 22:41:26.000 266 33324.34 288.36 2374.40 30.70 2010-09-23 22:41:27.000 266 33324.27 288.33 2374.29 30.71 2010-09-23 22:41:28.000 266 33324.22 288.35 2374.42 30.71 2010-09-23 22:41:29.000 266 33324.17 288.38 2374.34 30.71 2010-09-23 22:41:30.000 266 33324.24 288.30 2374.30 30.71 2010-09-23 22:41:31.000 266 33324.29 288.30 2374.32 30.71 2010-09-23 22:41:32.000 266 33324.21 288.39 2374.32 30.71 2010-09-23 22:41:33.000 266 33324.18 288.32 2374.34 30.71 2010-09-23 22:41:34.000 266 33324.08 288.37 2374.33 30.71 2010-09-23 22:41:35.000 266 33324.18 288.38 2374.39 30.71 2010-09-23 22:41:36.000 266 33324.18 288.39 2374.43 30.71 2010-09-23 22:41:37.000 266 33324.14 288.37 2374.37 30.71 2010-09-23 22:41:38.000 266 33324.19 288.40 2374.32 30.71 2010-09-23 22:41:39.000 266 33324.19 288.38 2374.34 30.71 2010-09-23 22:41:40.000 266 33324.05 288.38 2374.31 30.71 2010-09-23 22:41:41.000 266 33324.18 288.37 2374.35 30.71 2010-09-23 22:41:42.000 266 33324.14 288.41 2374.34 30.71 2010-09-23 22:41:43.000 266 33324.08 288.41 2374.31 30.71 2010-09-23 22:41:44.000 266 33323.96 288.37 2374.26 30.71 2010-09-23 22:41:45.000 266 33324.16 288.35 2374.34 30.71 2010-09-23 22:41:46.000 266 33324.07 288.44 2374.39 30.71 2010-09-23 22:41:47.000 266 33324.02 288.35 2374.37 30.71 2010-09-23 22:41:48.000 266 33324.07 288.42 2374.39 30.71 2010-09-23 22:41:49.000 266 33324.05 288.40 2374.32 30.71 2010-09-23 22:41:50.000 266 33323.96 288.45 2374.32 30.71 2010-09-23 22:41:51.000 266 33324.00 288.43 2374.24 30.71 2010-09-23 22:41:52.000 266 33323.98 288.45 2374.38 30.71 2010-09-23 22:41:53.000 266 33323.90 288.43 2374.30 30.71 2010-09-23 22:41:54.000 266 33323.99 288.42 2374.32 30.71 2010-09-23 22:41:55.000 266 33323.88 288.41 2374.34 30.71 2010-09-23 22:41:56.000 266 33323.89 288.38 2374.36 30.71 2010-09-23 22:41:57.000 266 33323.97 288.38 2374.35 30.71 2010-09-23 22:41:58.000 266 33324.06 288.38 2374.36 30.71 2010-09-23 22:41:59.000 266 33323.73 288.43 2374.29 30.71 2010-09-23 22:42:00.000 266 33323.91 288.40 2374.39 30.71 2010-09-23 22:42:01.000 266 33323.80 288.37 2374.39 30.71 2010-09-23 22:42:02.000 266 33323.77 288.40 2374.38 30.71 2010-09-23 22:42:03.000 266 33323.76 288.40 2374.40 30.71 2010-09-23 22:42:04.000 266 33323.70 288.41 2374.28 30.71 2010-09-23 22:42:05.000 266 33323.86 288.42 2374.33 30.71 2010-09-23 22:42:06.000 266 33323.70 288.47 2374.34 30.71 2010-09-23 22:42:07.000 266 33323.74 288.43 2374.37 30.71 2010-09-23 22:42:08.000 266 33323.62 288.45 2374.29 30.71 2010-09-23 22:42:09.000 266 33323.68 288.45 2374.36 30.71 2010-09-23 22:42:10.000 266 33323.55 288.47 2374.32 30.71 2010-09-23 22:42:11.000 266 33323.72 288.49 2374.26 30.71 2010-09-23 22:42:12.000 266 33323.72 288.44 2374.31 30.71 2010-09-23 22:42:13.000 266 33323.72 288.47 2374.26 30.71 2010-09-23 22:42:14.000 266 33323.65 288.48 2374.33 30.71 2010-09-23 22:42:15.000 266 33323.75 288.53 2374.36 30.71 2010-09-23 22:42:16.000 266 33323.73 288.46 2374.30 30.71 2010-09-23 22:42:17.000 266 33323.84 288.45 2374.32 30.71 2010-09-23 22:42:18.000 266 33323.73 288.45 2374.33 30.71 2010-09-23 22:42:19.000 266 33323.65 288.44 2374.28 30.70 2010-09-23 22:42:20.000 266 33323.76 288.49 2374.26 30.71 2010-09-23 22:42:21.000 266 33323.67 288.46 2374.32 30.71 2010-09-23 22:42:22.000 266 33323.66 288.46 2374.29 30.71 2010-09-23 22:42:23.000 266 33323.76 288.43 2374.30 30.71 2010-09-23 22:42:24.000 266 33323.72 288.45 2374.23 30.71 2010-09-23 22:42:25.000 266 33323.63 288.43 2374.23 30.71 2010-09-23 22:42:26.000 266 33323.68 288.50 2374.24 30.71 2010-09-23 22:42:27.000 266 33323.65 288.47 2374.17 30.71 2010-09-23 22:42:28.000 266 33323.61 288.46 2374.33 30.71 2010-09-23 22:42:29.000 266 33323.52 288.50 2374.29 30.71 2010-09-23 22:42:30.000 266 33323.60 288.49 2374.25 30.71 2010-09-23 22:42:31.000 266 33323.58 288.49 2374.28 30.71 2010-09-23 22:42:32.000 266 33323.65 288.47 2374.22 30.71 2010-09-23 22:42:33.000 266 33323.67 288.46 2374.17 30.71 2010-09-23 22:42:34.000 266 33323.56 288.51 2374.25 30.71 2010-09-23 22:42:35.000 266 33323.62 288.47 2374.23 30.71 2010-09-23 22:42:36.000 266 33323.62 288.43 2374.23 30.71 2010-09-23 22:42:37.000 266 33323.70 288.48 2374.28 30.71 2010-09-23 22:42:38.000 266 33323.64 288.45 2374.33 30.71 2010-09-23 22:42:39.000 266 33323.62 288.45 2374.20 30.71 2010-09-23 22:42:40.000 266 33323.67 288.47 2374.18 30.71 2010-09-23 22:42:41.000 266 33323.64 288.47 2374.20 30.71 2010-09-23 22:42:42.000 266 33323.73 288.45 2374.26 30.71 2010-09-23 22:42:43.000 266 33323.64 288.46 2374.26 30.71 2010-09-23 22:42:44.000 266 33323.64 288.46 2374.19 30.71 2010-09-23 22:42:45.000 266 33323.70 288.47 2374.13 30.71 2010-09-23 22:42:46.000 266 33323.71 288.46 2374.18 30.71 2010-09-23 22:42:47.000 266 33323.59 288.44 2374.23 30.71 2010-09-23 22:42:48.000 266 33323.76 288.44 2374.16 30.71 2010-09-23 22:42:49.000 266 33323.72 288.45 2374.09 30.71 2010-09-23 22:42:50.000 266 33323.67 288.43 2374.13 30.71 2010-09-23 22:42:51.000 266 33323.65 288.42 2374.20 30.71 2010-09-23 22:42:52.000 266 33323.61 288.41 2374.14 30.71 2010-09-23 22:42:53.000 266 33323.71 288.42 2374.22 30.71 2010-09-23 22:42:54.000 266 33323.74 288.44 2374.11 30.71 2010-09-23 22:42:55.000 266 33323.62 288.43 2374.12 30.71 2010-09-23 22:42:56.000 266 33323.69 288.41 2374.14 30.71 2010-09-23 22:42:57.000 266 33323.62 288.41 2374.08 30.71 2010-09-23 22:42:58.000 266 33323.68 288.39 2374.07 30.71 2010-09-23 22:42:59.000 266 33323.64 288.38 2374.18 30.71 2010-09-23 22:43:00.000 266 33323.77 288.36 2374.20 30.71 2010-09-23 22:43:01.000 266 33323.67 288.35 2374.12 30.71 2010-09-23 22:43:02.000 266 33323.64 288.39 2374.07 30.71 2010-09-23 22:43:03.000 266 33323.64 288.43 2374.05 30.71 2010-09-23 22:43:04.000 266 33323.68 288.41 2374.01 30.71 2010-09-23 22:43:05.000 266 33323.72 288.43 2374.11 30.71 2010-09-23 22:43:06.000 266 33323.75 288.40 2374.02 30.71 2010-09-23 22:43:07.000 266 33323.68 288.42 2373.99 30.71 2010-09-23 22:43:08.000 266 33323.74 288.39 2373.99 30.71 2010-09-23 22:43:09.000 266 33323.70 288.42 2374.01 30.71 2010-09-23 22:43:10.000 266 33323.67 288.40 2374.05 30.71 2010-09-23 22:43:11.000 266 33323.60 288.43 2374.05 30.71 2010-09-23 22:43:12.000 266 33323.61 288.39 2374.01 30.71 2010-09-23 22:43:13.000 266 33323.71 288.41 2373.96 30.71 2010-09-23 22:43:14.000 266 33323.70 288.39 2374.02 30.71 2010-09-23 22:43:15.000 266 33323.70 288.35 2374.00 30.71 2010-09-23 22:43:16.000 266 33323.58 288.38 2374.00 30.71 2010-09-23 22:43:17.000 266 33323.69 288.42 2374.02 30.71 2010-09-23 22:43:18.000 266 33323.70 288.38 2373.93 30.71 2010-09-23 22:43:19.000 266 33323.67 288.35 2374.01 30.71 2010-09-23 22:43:20.000 266 33323.64 288.40 2374.03 30.71 2010-09-23 22:43:21.000 266 33323.61 288.38 2374.05 30.71 2010-09-23 22:43:22.000 266 33323.68 288.40 2373.95 30.71 2010-09-23 22:43:23.000 266 33323.71 288.38 2373.99 30.71 2010-09-23 22:43:24.000 266 33323.67 288.41 2373.97 30.71 2010-09-23 22:43:25.000 266 33323.61 288.39 2373.95 30.71 2010-09-23 22:43:26.000 266 33323.58 288.40 2373.93 30.71 2010-09-23 22:43:27.000 266 33323.56 288.43 2373.97 30.71 2010-09-23 22:43:28.000 266 33323.55 288.38 2373.92 30.71 2010-09-23 22:43:29.000 266 33323.64 288.36 2373.96 30.71 2010-09-23 22:43:30.000 266 33323.74 288.38 2373.96 30.71 2010-09-23 22:43:31.000 266 33323.58 288.38 2373.97 30.71 2010-09-23 22:43:32.000 266 33323.59 288.33 2373.97 30.71 2010-09-23 22:43:33.000 266 33323.69 288.38 2373.96 30.71 2010-09-23 22:43:34.000 266 33323.67 288.38 2373.86 30.71 2010-09-23 22:43:35.000 266 33323.64 288.35 2373.93 30.71 2010-09-23 22:43:36.000 266 33323.66 288.40 2373.95 30.71 2010-09-23 22:43:37.000 266 33323.62 288.42 2373.90 30.71 2010-09-23 22:43:38.000 266 33323.66 288.35 2373.97 30.71 2010-09-23 22:43:39.000 266 33323.55 288.37 2373.97 30.71 2010-09-23 22:43:40.000 266 33323.47 288.43 2373.94 30.71 2010-09-23 22:43:41.000 266 33323.65 288.38 2373.89 30.71 2010-09-23 22:43:42.000 266 33323.63 288.38 2373.89 30.71 2010-09-23 22:43:43.000 266 33323.55 288.36 2373.89 30.71 2010-09-23 22:43:44.000 266 33323.65 288.35 2373.87 30.71 2010-09-23 22:43:45.000 266 33323.65 288.38 2373.87 30.71 2010-09-23 22:43:46.000 266 33323.65 288.38 2373.83 30.71 2010-09-23 22:43:47.000 266 33323.47 288.36 2373.92 30.71 2010-09-23 22:43:48.000 266 33323.59 288.36 2373.83 30.71 2010-09-23 22:43:49.000 266 33323.55 288.36 2373.84 30.71 2010-09-23 22:43:50.000 266 33323.66 288.37 2373.87 30.71 2010-09-23 22:43:51.000 266 33323.73 288.38 2373.83 30.71 2010-09-23 22:43:52.000 266 33323.65 288.39 2373.84 30.71 2010-09-23 22:43:53.000 266 33323.75 288.39 2373.87 30.71 2010-09-23 22:43:54.000 266 33323.71 288.39 2373.83 30.71 2010-09-23 22:43:55.000 266 33323.65 288.39 2373.84 30.71 2010-09-23 22:43:56.000 266 33323.70 288.38 2373.84 30.71 2010-09-23 22:43:57.000 266 33323.72 288.38 2373.82 30.71 2010-09-23 22:43:58.000 266 33323.69 288.38 2373.89 30.71 2010-09-23 22:43:59.000 266 33323.81 288.34 2373.75 30.71 2010-09-23 22:44:00.000 266 33323.71 288.36 2373.84 30.71 2010-09-23 22:44:01.000 266 33323.77 288.32 2373.84 30.71 2010-09-23 22:44:02.000 266 33323.83 288.34 2373.77 30.71 2010-09-23 22:44:03.000 266 33323.80 288.37 2373.77 30.71 2010-09-23 22:44:04.000 266 33323.79 288.35 2373.76 30.71 2010-09-23 22:44:05.000 266 33323.84 288.31 2373.89 30.71 2010-09-23 22:44:06.000 266 33323.87 288.36 2373.81 30.71 2010-09-23 22:44:07.000 266 33323.78 288.33 2373.70 30.71 2010-09-23 22:44:08.000 266 33323.81 288.31 2373.74 30.71 2010-09-23 22:44:09.000 266 33323.86 288.30 2373.77 30.71 2010-09-23 22:44:10.000 266 33323.89 288.34 2373.74 30.71 2010-09-23 22:44:11.000 266 33323.86 288.29 2373.71 30.71 2010-09-23 22:44:12.000 266 33323.96 288.30 2373.62 30.71 2010-09-23 22:44:13.000 266 33323.96 288.28 2373.64 30.71 2010-09-23 22:44:14.000 266 33323.92 288.31 2373.77 30.71 2010-09-23 22:44:15.000 266 33323.96 288.30 2373.68 30.71 2010-09-23 22:44:16.000 266 33323.91 288.33 2373.65 30.71 2010-09-23 22:44:17.000 266 33323.90 288.32 2373.68 30.71 2010-09-23 22:44:18.000 266 33324.03 288.33 2373.74 30.71 2010-09-23 22:44:19.000 266 33323.96 288.30 2373.66 30.71 2010-09-23 22:44:20.000 266 33324.04 288.27 2373.68 30.71 2010-09-23 22:44:21.000 266 33323.99 288.32 2373.71 30.71 2010-09-23 22:44:22.000 266 33323.91 288.34 2373.62 30.71 2010-09-23 22:44:23.000 266 33324.09 288.29 2373.59 30.71 2010-09-23 22:44:24.000 266 33324.04 288.29 2373.65 30.71 2010-09-23 22:44:25.000 266 33324.00 288.28 2373.62 30.71 2010-09-23 22:44:26.000 266 33324.03 288.30 2373.65 30.71 2010-09-23 22:44:27.000 266 33323.99 288.30 2373.58 30.71 2010-09-23 22:44:28.000 266 33324.01 288.31 2373.66 30.71 2010-09-23 22:44:29.000 266 33323.97 288.31 2373.67 30.71 2010-09-23 22:44:30.000 266 33324.12 288.32 2373.59 30.71 2010-09-23 22:44:31.000 266 33324.01 288.30 2373.56 30.71 2010-09-23 22:44:32.000 266 33324.11 288.28 2373.55 30.71 2010-09-23 22:44:33.000 266 33324.01 288.31 2373.65 30.71 2010-09-23 22:44:34.000 266 33324.11 288.25 2373.56 30.71 2010-09-23 22:44:35.000 266 33324.05 288.30 2373.58 30.71 2010-09-23 22:44:36.000 266 33324.18 288.27 2373.60 30.71 2010-09-23 22:44:37.000 266 33324.11 288.27 2373.56 30.71 2010-09-23 22:44:38.000 266 33324.08 288.30 2373.56 30.71 2010-09-23 22:44:39.000 266 33324.11 288.36 2373.54 30.71 2010-09-23 22:44:40.000 266 33324.04 288.28 2373.59 30.71 2010-09-23 22:44:41.000 266 33324.14 288.25 2373.51 30.71 2010-09-23 22:44:42.000 266 33324.23 288.26 2373.47 30.71 2010-09-23 22:44:43.000 266 33324.12 288.29 2373.49 30.71 2010-09-23 22:44:44.000 266 33324.14 288.28 2373.55 30.71 2010-09-23 22:44:45.000 266 33324.21 288.29 2373.56 30.71 2010-09-23 22:44:46.000 266 33324.09 288.28 2373.49 30.71 2010-09-23 22:44:47.000 266 33324.21 288.30 2373.45 30.71 2010-09-23 22:44:48.000 266 33324.06 288.30 2373.42 30.71 2010-09-23 22:44:49.000 266 33324.12 288.32 2373.44 30.71 2010-09-23 22:44:50.000 266 33324.17 288.25 2373.56 30.71 2010-09-23 22:44:51.000 266 33324.18 288.27 2373.51 30.71 2010-09-23 22:44:52.000 266 33324.27 288.25 2373.53 30.71 2010-09-23 22:44:53.000 266 33324.19 288.27 2373.52 30.71 2010-09-23 22:44:54.000 266 33324.24 288.24 2373.48 30.71 2010-09-23 22:44:55.000 266 33324.26 288.24 2373.47 30.71 2010-09-23 22:44:56.000 266 33324.22 288.24 2373.49 30.71 2010-09-23 22:44:57.000 266 33324.22 288.24 2373.43 30.71 2010-09-23 22:44:58.000 266 33324.22 288.29 2373.42 30.71 2010-09-23 22:44:59.000 266 33324.19 288.24 2373.47 30.71 2010-09-23 22:45:00.000 266 33324.37 288.27 2373.54 30.71 2010-09-23 22:45:01.000 266 33324.25 288.26 2373.55 30.71 2010-09-23 22:45:02.000 266 33324.36 288.26 2373.46 30.71 2010-09-23 22:45:03.000 266 33324.33 288.23 2373.45 30.71 2010-09-23 22:45:04.000 266 33324.38 288.21 2373.40 30.71 2010-09-23 22:45:05.000 266 33324.40 288.30 2373.41 30.71 2010-09-23 22:45:06.000 266 33324.40 288.22 2373.54 30.71 2010-09-23 22:45:07.000 266 33324.39 288.21 2373.53 30.71 2010-09-23 22:45:08.000 266 33324.43 288.25 2373.45 30.71 2010-09-23 22:45:09.000 266 33324.46 288.24 2373.31 30.71 2010-09-23 22:45:10.000 266 33324.39 288.21 2373.40 30.71 2010-09-23 22:45:11.000 266 33324.44 288.23 2373.40 30.71 2010-09-23 22:45:12.000 266 33324.50 288.16 2373.32 30.71 2010-09-23 22:45:13.000 266 33324.46 288.17 2373.33 30.71 2010-09-23 22:45:14.000 266 33324.48 288.20 2373.36 30.71 2010-09-23 22:45:15.000 266 33324.51 288.22 2373.43 30.71 2010-09-23 22:45:16.000 266 33324.60 288.21 2373.38 30.71 2010-09-23 22:45:17.000 266 33324.41 288.19 2373.35 30.71 2010-09-23 22:45:18.000 266 33324.58 288.21 2373.45 30.71 2010-09-23 22:45:19.000 266 33324.53 288.19 2373.37 30.71 2010-09-23 22:45:20.000 266 33324.54 288.16 2373.37 30.71 2010-09-23 22:45:21.000 266 33324.57 288.19 2373.37 30.71 2010-09-23 22:45:22.000 266 33324.67 288.20 2373.38 30.71 2010-09-23 22:45:23.000 266 33324.60 288.21 2373.34 30.71 2010-09-23 22:45:24.000 266 33324.64 288.18 2373.36 30.71 2010-09-23 22:45:25.000 266 33324.68 288.17 2373.29 30.71 2010-09-23 22:45:26.000 266 33324.63 288.21 2373.32 30.71 2010-09-23 22:45:27.000 266 33324.69 288.18 2373.28 30.71 2010-09-23 22:45:28.000 266 33324.68 288.15 2373.29 30.71 2010-09-23 22:45:29.000 266 33324.70 288.14 2373.35 30.71 2010-09-23 22:45:30.000 266 33324.73 288.15 2373.34 30.71 2010-09-23 22:45:31.000 266 33324.70 288.16 2373.33 30.71 2010-09-23 22:45:32.000 266 33324.74 288.16 2373.31 30.71 2010-09-23 22:45:33.000 266 33324.81 288.17 2373.30 30.71 2010-09-23 22:45:34.000 266 33324.70 288.19 2373.34 30.71 2010-09-23 22:45:35.000 266 33324.79 288.16 2373.24 30.71 2010-09-23 22:45:36.000 266 33324.84 288.16 2373.33 30.71 2010-09-23 22:45:37.000 266 33324.74 288.13 2373.31 30.71 2010-09-23 22:45:38.000 266 33324.77 288.17 2373.23 30.71 2010-09-23 22:45:39.000 266 33324.84 288.17 2373.25 30.71 2010-09-23 22:45:40.000 266 33324.78 288.16 2373.27 30.71 2010-09-23 22:45:41.000 266 33324.88 288.16 2373.19 30.71 2010-09-23 22:45:42.000 266 33324.89 288.16 2373.26 30.71 2010-09-23 22:45:43.000 266 33324.77 288.12 2373.23 30.71 2010-09-23 22:45:44.000 266 33324.74 288.12 2373.21 30.71 2010-09-23 22:45:45.000 266 33324.86 288.13 2373.30 30.71 2010-09-23 22:45:46.000 266 33324.79 288.17 2373.20 30.71 2010-09-23 22:45:47.000 266 33324.95 288.17 2373.25 30.71 2010-09-23 22:45:48.000 266 33324.81 288.15 2373.28 30.71 2010-09-23 22:45:49.000 266 33324.82 288.15 2373.27 30.71 2010-09-23 22:45:50.000 266 33324.84 288.20 2373.24 30.71 2010-09-23 22:45:51.000 266 33324.90 288.16 2373.28 30.71 2010-09-23 22:45:52.000 266 33324.95 288.17 2373.25 30.71 2010-09-23 22:45:53.000 266 33324.92 288.18 2373.20 30.71 2010-09-23 22:45:54.000 266 33324.99 288.15 2373.26 30.71 2010-09-23 22:45:55.000 266 33324.93 288.14 2373.27 30.71 2010-09-23 22:45:56.000 266 33325.01 288.13 2373.18 30.71 2010-09-23 22:45:57.000 266 33325.00 288.13 2373.24 30.71 2010-09-23 22:45:58.000 266 33324.96 288.14 2373.29 30.71 2010-09-23 22:45:59.000 266 33325.10 288.15 2373.13 30.71 2010-09-23 22:46:00.000 266 33325.07 288.13 2373.20 30.71 2010-09-23 22:46:01.000 266 33325.04 288.19 2373.22 30.71 2010-09-23 22:46:02.000 266 33325.02 288.16 2373.22 30.71 2010-09-23 22:46:03.000 266 33325.04 288.15 2373.24 30.71 2010-09-23 22:46:04.000 266 33325.08 288.14 2373.20 30.71 2010-09-23 22:46:05.000 266 33325.18 288.12 2373.18 30.71 2010-09-23 22:46:06.000 266 33325.13 288.12 2373.23 30.71 2010-09-23 22:46:07.000 266 33325.15 288.13 2373.13 30.71 2010-09-23 22:46:08.000 266 33325.11 288.15 2373.22 30.71 2010-09-23 22:46:09.000 266 33325.14 288.14 2373.21 30.71 2010-09-23 22:46:10.000 266 33325.18 288.15 2373.15 30.71 2010-09-23 22:46:11.000 266 33325.24 288.09 2373.20 30.71 2010-09-23 22:46:12.000 266 33325.32 288.12 2373.13 30.71 2010-09-23 22:46:13.000 266 33325.27 288.06 2373.17 30.71 2010-09-23 22:46:14.000 266 33325.20 288.09 2373.14 30.71 2010-09-23 22:46:15.000 266 33325.29 288.06 2373.13 30.71 2010-09-23 22:46:16.000 266 33325.30 288.10 2373.08 30.71 2010-09-23 22:46:17.000 266 33325.33 288.12 2373.16 30.71 2010-09-23 22:46:18.000 266 33325.43 288.08 2373.16 30.71 2010-09-23 22:46:19.000 266 33325.36 288.09 2373.18 30.71 2010-09-23 22:46:20.000 266 33325.40 288.12 2373.08 30.71 2010-09-23 22:46:21.000 266 33325.52 288.11 2373.15 30.71 2010-09-23 22:46:22.000 266 33325.45 288.06 2373.15 30.71 2010-09-23 22:46:23.000 266 33325.47 288.03 2373.06 30.71 2010-09-23 22:46:24.000 266 33325.49 288.07 2373.15 30.71 2010-09-23 22:46:25.000 266 33325.49 288.06 2373.12 30.71 2010-09-23 22:46:26.000 266 33325.46 288.04 2373.07 30.71 2010-09-23 22:46:27.000 266 33325.51 288.06 2373.12 30.71 2010-09-23 22:46:28.000 266 33325.60 288.02 2373.03 30.71 2010-09-23 22:46:29.000 266 33325.53 288.03 2373.05 30.71 2010-09-23 22:46:30.000 266 33325.70 288.07 2373.09 30.71 2010-09-23 22:46:31.000 266 33325.59 288.04 2373.05 30.71 2010-09-23 22:46:32.000 266 33325.67 288.04 2373.09 30.71 2010-09-23 22:46:33.000 266 33325.57 288.03 2373.11 30.71 2010-09-23 22:46:34.000 266 33325.63 287.99 2373.03 30.71 2010-09-23 22:46:35.000 266 33325.68 288.02 2373.02 30.71 2010-09-23 22:46:36.000 266 33325.65 288.02 2373.00 30.71 2010-09-23 22:46:37.000 266 33325.63 288.05 2373.08 30.71 2010-09-23 22:46:38.000 266 33325.66 288.08 2373.01 30.71 2010-09-23 22:46:39.000 266 33325.70 288.04 2373.01 30.71 2010-09-23 22:46:40.000 266 33325.67 288.03 2373.06 30.71 2010-09-23 22:46:41.000 266 33325.59 288.01 2373.12 30.71 2010-09-23 22:46:42.000 266 33325.75 288.05 2373.02 30.71 2010-09-23 22:46:43.000 266 33325.78 288.06 2373.06 30.71 2010-09-23 22:46:44.000 266 33325.75 288.06 2373.01 30.71 2010-09-23 22:46:45.000 266 33325.70 288.01 2373.06 30.71 2010-09-23 22:46:46.000 266 33325.62 288.06 2373.14 30.71 2010-09-23 22:46:47.000 266 33325.71 288.03 2373.03 30.71 2010-09-23 22:46:48.000 266 33325.93 288.03 2372.98 30.71 2010-09-23 22:46:49.000 266 33325.88 288.00 2372.99 30.71 2010-09-23 22:46:50.000 266 33325.84 288.04 2373.08 30.71 2010-09-23 22:46:51.000 266 33325.83 288.02 2372.94 30.71 2010-09-23 22:46:52.000 266 33325.84 288.04 2372.93 30.71 2010-09-23 22:46:53.000 266 33325.89 288.05 2372.97 30.71 2010-09-23 22:46:54.000 266 33325.84 288.04 2372.97 30.71 2010-09-23 22:46:55.000 266 33325.82 288.03 2372.97 30.71 2010-09-23 22:46:56.000 266 33325.88 288.06 2373.06 30.71 2010-09-23 22:46:57.000 266 33325.92 288.06 2373.02 30.71 2010-09-23 22:46:58.000 266 33325.95 288.05 2373.02 30.71 2010-09-23 22:46:59.000 266 33325.90 288.06 2372.94 30.71 2010-09-23 22:47:00.000 266 33325.90 288.05 2373.03 30.71 2010-09-23 22:47:01.000 266 33325.89 288.07 2372.94 30.71 2010-09-23 22:47:02.000 266 33325.91 288.08 2373.02 30.71 2010-09-23 22:47:03.000 266 33325.91 288.06 2372.97 30.71 2010-09-23 22:47:04.000 266 33325.88 288.07 2373.05 30.71 2010-09-23 22:47:05.000 266 33326.13 288.08 2373.02 30.71 2010-09-23 22:47:06.000 266 33325.99 288.07 2373.03 30.71 2010-09-23 22:47:07.000 266 33325.97 288.07 2372.99 30.71 2010-09-23 22:47:08.000 266 33325.92 288.06 2372.97 30.71 2010-09-23 22:47:09.000 266 33326.03 288.08 2373.02 30.71 2010-09-23 22:47:10.000 266 33326.03 288.07 2372.97 30.71 2010-09-23 22:47:11.000 266 33326.03 288.06 2372.97 30.71 2010-09-23 22:47:12.000 266 33326.16 288.06 2373.08 30.71 2010-09-23 22:47:13.000 266 33326.07 288.06 2373.00 30.71 2010-09-23 22:47:14.000 266 33326.14 288.03 2373.00 30.71 2010-09-23 22:47:15.000 266 33326.07 288.07 2372.97 30.71 2010-09-23 22:47:16.000 266 33326.05 288.02 2372.95 30.71 2010-09-23 22:47:17.000 266 33326.20 288.08 2372.97 30.71 2010-09-23 22:47:18.000 266 33326.04 288.04 2372.98 30.71 2010-09-23 22:47:19.000 266 33326.07 288.02 2372.99 30.71 2010-09-23 22:47:20.000 266 33326.14 288.02 2373.03 30.71 2010-09-23 22:47:21.000 266 33326.19 288.04 2372.94 30.71 2010-09-23 22:47:22.000 266 33326.25 288.02 2373.00 30.71 2010-09-23 22:47:23.000 266 33326.19 288.04 2373.00 30.71 2010-09-23 22:47:24.000 266 33326.14 288.06 2373.03 30.71 2010-09-23 22:47:25.000 266 33326.24 288.03 2373.05 30.71 2010-09-23 22:47:26.000 266 33326.19 288.06 2373.03 30.71 2010-09-23 22:47:27.000 266 33326.27 288.02 2373.02 30.71 2010-09-23 22:47:28.000 266 33326.14 288.06 2372.93 30.71 2010-09-23 22:47:29.000 266 33326.31 288.02 2372.94 30.71 2010-09-23 22:47:30.000 266 33326.32 287.98 2372.93 30.71 2010-09-23 22:47:31.000 266 33326.33 288.03 2372.99 30.71 2010-09-23 22:47:32.000 266 33326.32 287.99 2372.91 30.71 2010-09-23 22:47:33.000 266 33326.34 288.05 2372.94 30.71 2010-09-23 22:47:34.000 266 33326.16 288.00 2372.93 30.71 2010-09-23 22:47:35.000 266 33326.30 288.03 2372.97 30.71 2010-09-23 22:47:36.000 266 33326.44 288.04 2372.94 30.71 2010-09-23 22:47:37.000 266 33326.43 288.01 2373.01 30.71 2010-09-23 22:47:38.000 266 33326.38 288.01 2372.99 30.71 2010-09-23 22:47:39.000 266 33326.42 288.02 2372.92 30.71 2010-09-23 22:47:40.000 266 33326.42 288.02 2372.95 30.71 2010-09-23 22:47:41.000 266 33326.46 288.02 2372.95 30.71 2010-09-23 22:47:42.000 266 33326.51 288.01 2372.94 30.71 2010-09-23 22:47:43.000 266 33326.39 288.01 2372.94 30.71 2010-09-23 22:47:44.000 266 33326.43 288.00 2372.92 30.71 2010-09-23 22:47:45.000 266 33326.46 288.08 2372.97 30.71 2010-09-23 22:47:46.000 266 33326.56 288.06 2372.94 30.71 2010-09-23 22:47:47.000 266 33326.61 288.05 2373.00 30.71 2010-09-23 22:47:48.000 266 33326.47 288.04 2372.94 30.71 2010-09-23 22:47:49.000 266 33326.61 288.03 2372.91 30.71 2010-09-23 22:47:50.000 266 33326.63 288.04 2372.94 30.71 2010-09-23 22:47:51.000 266 33326.53 288.02 2372.93 30.71 2010-09-23 22:47:52.000 266 33326.68 288.00 2372.92 30.71 2010-09-23 22:47:53.000 266 33326.57 288.02 2372.90 30.71 2010-09-23 22:47:54.000 266 33326.61 288.00 2372.87 30.71 2010-09-23 22:47:55.000 266 33326.61 288.00 2372.91 30.71 2010-09-23 22:47:56.000 266 33326.68 288.01 2372.90 30.71 2010-09-23 22:47:57.000 266 33326.64 288.00 2372.96 30.71 2010-09-23 22:47:58.000 266 33326.64 288.03 2372.86 30.71 2010-09-23 22:47:59.000 266 33326.75 288.00 2372.99 30.71 2010-09-23 22:48:00.000 266 33326.74 288.04 2372.94 30.71 2010-09-23 22:48:01.000 266 33326.66 288.06 2372.90 30.71 2010-09-23 22:48:02.000 266 33326.68 288.04 2372.89 30.71 2010-09-23 22:48:03.000 266 33326.86 288.04 2372.89 30.71 2010-09-23 22:48:04.000 266 33326.69 288.03 2372.86 30.71 2010-09-23 22:48:05.000 266 33326.71 288.04 2372.94 30.71 2010-09-23 22:48:06.000 266 33326.76 288.02 2372.87 30.71 2010-09-23 22:48:07.000 266 33326.85 288.04 2372.88 30.71 2010-09-23 22:48:08.000 266 33326.78 288.01 2372.85 30.71 2010-09-23 22:48:09.000 266 33326.85 288.02 2372.87 30.71 2010-09-23 22:48:10.000 266 33326.82 288.03 2372.86 30.71 2010-09-23 22:48:11.000 266 33326.89 288.03 2372.93 30.71 2010-09-23 22:48:12.000 266 33326.78 288.05 2372.82 30.71 2010-09-23 22:48:13.000 266 33326.75 288.03 2372.78 30.71 2010-09-23 22:48:14.000 266 33326.78 288.02 2372.83 30.71 2010-09-23 22:48:15.000 266 33326.90 288.03 2372.87 30.71 2010-09-23 22:48:16.000 266 33326.82 288.04 2372.83 30.71 2010-09-23 22:48:17.000 266 33326.84 288.09 2372.90 30.71 2010-09-23 22:48:18.000 266 33326.79 288.08 2372.98 30.71 2010-09-23 22:48:19.000 266 33326.88 288.03 2372.92 30.71 2010-09-23 22:48:20.000 266 33326.82 288.06 2372.84 30.71 2010-09-23 22:48:21.000 266 33326.77 288.07 2372.89 30.71 2010-09-23 22:48:22.000 266 33326.94 288.08 2372.84 30.71 2010-09-23 22:48:23.000 266 33326.93 288.08 2372.89 30.71 2010-09-23 22:48:24.000 266 33326.87 288.05 2372.91 30.71 2010-09-23 22:48:25.000 266 33326.85 288.10 2372.94 30.71 2010-09-23 22:48:26.000 266 33326.85 288.04 2372.92 30.71 2010-09-23 22:48:27.000 266 33326.93 288.07 2372.96 30.71 2010-09-23 22:48:28.000 266 33326.87 288.08 2372.96 30.71 2010-09-23 22:48:29.000 266 33326.87 288.04 2372.93 30.71 2010-09-23 22:48:30.000 266 33326.93 288.04 2372.89 30.71 2010-09-23 22:48:31.000 266 33326.79 288.06 2372.92 30.71 2010-09-23 22:48:32.000 266 33326.88 288.07 2372.91 30.71 2010-09-23 22:48:33.000 266 33326.88 288.06 2372.96 30.71 2010-09-23 22:48:34.000 266 33326.84 288.09 2372.90 30.71 2010-09-23 22:48:35.000 266 33326.83 288.12 2372.91 30.71 2010-09-23 22:48:36.000 266 33326.91 288.16 2372.89 30.71 2010-09-23 22:48:37.000 266 33326.78 288.10 2373.02 30.71 2010-09-23 22:48:38.000 266 33326.88 288.12 2373.04 30.71 2010-09-23 22:48:39.000 266 33326.82 288.10 2372.90 30.71 2010-09-23 22:48:40.000 266 33326.83 288.10 2372.95 30.71 2010-09-23 22:48:41.000 266 33326.82 288.11 2373.02 30.71 2010-09-23 22:48:42.000 266 33326.87 288.09 2372.96 30.71 2010-09-23 22:48:43.000 266 33326.89 288.14 2372.99 30.71 2010-09-23 22:48:44.000 266 33326.80 288.10 2373.08 30.71 2010-09-23 22:48:45.000 266 33326.78 288.08 2373.00 30.71 2010-09-23 22:48:46.000 266 33326.76 288.15 2372.91 30.71 2010-09-23 22:48:47.000 266 33326.74 288.09 2373.00 30.71 2010-09-23 22:48:48.000 266 33326.86 288.12 2373.03 30.71 2010-09-23 22:48:49.000 266 33326.78 288.10 2372.99 30.71 2010-09-23 22:48:50.000 266 33326.78 288.11 2372.97 30.71 2010-09-23 22:48:51.000 266 33326.72 288.13 2372.99 30.71 2010-09-23 22:48:52.000 266 33326.74 288.08 2372.98 30.71 2010-09-23 22:48:53.000 266 33326.77 288.11 2372.90 30.71 2010-09-23 22:48:54.000 266 33326.72 288.11 2373.05 30.71 2010-09-23 22:48:55.000 266 33326.79 288.13 2373.03 30.71 2010-09-23 22:48:56.000 266 33326.81 288.17 2372.97 30.71 2010-09-23 22:48:57.000 266 33326.78 288.12 2372.94 30.71 2010-09-23 22:48:58.000 266 33326.85 288.17 2373.07 30.71 2010-09-23 22:48:59.000 266 33326.81 288.14 2373.06 30.71 2010-09-23 22:49:00.000 266 33326.75 288.16 2373.14 30.71 2010-09-23 22:49:01.000 266 33326.72 288.12 2373.01 30.71 2010-09-23 22:49:02.000 266 33326.74 288.15 2373.02 30.71 2010-09-23 22:49:03.000 266 33326.80 288.17 2373.03 30.71 2010-09-23 22:49:04.000 266 33326.71 288.14 2373.07 30.71 2010-09-23 22:49:05.000 266 33326.63 288.19 2373.06 30.71 2010-09-23 22:49:06.000 266 33326.82 288.16 2373.07 30.71 2010-09-23 22:49:07.000 266 33326.71 288.19 2373.07 30.71 2010-09-23 22:49:08.000 266 33326.72 288.19 2373.08 30.71 2010-09-23 22:49:09.000 266 33326.75 288.20 2373.06 30.71 2010-09-23 22:49:10.000 266 33326.74 288.16 2373.21 30.71 2010-09-23 22:49:11.000 266 33326.62 288.19 2373.16 30.71 2010-09-23 22:49:12.000 266 33326.71 288.19 2373.12 30.71 2010-09-23 22:49:13.000 266 33326.68 288.19 2373.16 30.71 2010-09-23 22:49:14.000 266 33326.73 288.16 2373.20 30.71 2010-09-23 22:49:15.000 266 33326.75 288.19 2373.18 30.71 2010-09-23 22:49:16.000 266 33326.71 288.14 2373.14 30.71 2010-09-23 22:49:17.000 266 33326.74 288.19 2373.16 30.71 2010-09-23 22:49:18.000 266 33326.75 288.21 2373.18 30.71 2010-09-23 22:49:19.000 266 33326.63 288.19 2373.12 30.71 2010-09-23 22:49:20.000 266 33326.67 288.17 2373.18 30.71 2010-09-23 22:49:21.000 266 33326.65 288.21 2373.23 30.71 2010-09-23 22:49:22.000 266 33326.74 288.24 2373.15 30.71 2010-09-23 22:49:23.000 266 33326.75 288.24 2373.13 30.71 2010-09-23 22:49:24.000 266 33326.78 288.20 2373.12 30.71 2010-09-23 22:49:25.000 266 33326.71 288.28 2373.21 30.71 2010-09-23 22:49:26.000 266 33326.61 288.25 2373.15 30.71 2010-09-23 22:49:27.000 266 33326.66 288.25 2373.21 30.71 2010-09-23 22:49:28.000 266 33326.69 288.21 2373.18 30.71 2010-09-23 22:49:29.000 266 33326.64 288.21 2373.26 30.71 2010-09-23 22:49:30.000 266 33326.57 288.24 2373.18 30.71 2010-09-23 22:49:31.000 266 33326.62 288.24 2373.20 30.71 2010-09-23 22:49:32.000 266 33326.68 288.24 2373.18 30.71 2010-09-23 22:49:33.000 266 33326.72 288.27 2373.22 30.71 2010-09-23 22:49:34.000 266 33326.71 288.24 2373.15 30.71 2010-09-23 22:49:35.000 266 33326.72 288.23 2373.23 30.71 2010-09-23 22:49:36.000 266 33326.60 288.24 2373.20 30.71 2010-09-23 22:49:37.000 266 33326.59 288.23 2373.15 30.71 2010-09-23 22:49:38.000 266 33326.63 288.23 2373.19 30.71 2010-09-23 22:49:39.000 266 33326.63 288.25 2373.15 30.71 2010-09-23 22:49:40.000 266 33326.61 288.25 2373.19 30.71 2010-09-23 22:49:41.000 266 33326.57 288.27 2373.18 30.71 2010-09-23 22:49:42.000 266 33326.60 288.25 2373.18 30.71 2010-09-23 22:49:43.000 266 33326.70 288.30 2373.21 30.71 2010-09-23 22:49:44.000 266 33326.57 288.30 2373.22 30.71 2010-09-23 22:49:45.000 266 33326.58 288.21 2373.22 30.71 2010-09-23 22:49:46.000 266 33326.69 288.29 2373.27 30.71 2010-09-23 22:49:47.000 266 33326.61 288.31 2373.22 30.71 2010-09-23 22:49:48.000 266 33326.61 288.25 2373.24 30.71 2010-09-23 22:49:49.000 266 33326.63 288.26 2373.36 30.71 2010-09-23 22:49:50.000 266 33326.68 288.27 2373.23 30.71 2010-09-23 22:49:51.000 266 33326.54 288.28 2373.27 30.71 2010-09-23 22:49:52.000 266 33326.70 288.29 2373.25 30.71 2010-09-23 22:49:53.000 266 33326.65 288.30 2373.28 30.71 2010-09-23 22:49:54.000 266 33326.63 288.29 2373.34 30.71 2010-09-23 22:49:55.000 266 33326.66 288.33 2373.30 30.71 2010-09-23 22:49:56.000 266 33326.63 288.28 2373.28 30.71 2010-09-23 22:49:57.000 266 33326.64 288.27 2373.27 30.71 2010-09-23 22:49:58.000 266 33326.58 288.29 2373.27 30.71 2010-09-23 22:49:59.000 266 33326.63 288.35 2373.36 30.71 2010-09-23 22:50:00.000 266 33326.56 288.34 2373.25 30.71 2010-09-23 22:50:01.000 266 33326.67 288.31 2373.22 30.71 2010-09-23 22:50:02.000 266 33326.66 288.29 2373.22 30.71 2010-09-23 22:50:03.000 266 33326.61 288.30 2373.27 30.71 2010-09-23 22:50:04.000 266 33326.68 288.32 2373.25 30.71 2010-09-23 22:50:05.000 266 33326.68 288.28 2373.30 30.71 2010-09-23 22:50:06.000 266 33326.64 288.38 2373.25 30.71 2010-09-23 22:50:07.000 266 33326.53 288.29 2373.36 30.71 2010-09-23 22:50:08.000 266 33326.59 288.31 2373.31 30.71 2010-09-23 22:50:09.000 266 33326.58 288.32 2373.30 30.71 2010-09-23 22:50:10.000 266 33326.65 288.35 2373.26 30.71 2010-09-23 22:50:11.000 266 33326.55 288.32 2373.37 30.71 2010-09-23 22:50:12.000 266 33326.56 288.33 2373.30 30.71 2010-09-23 22:50:13.000 266 33326.59 288.36 2373.30 30.71 2010-09-23 22:50:14.000 266 33326.61 288.36 2373.30 30.71 2010-09-23 22:50:15.000 266 33326.56 288.34 2373.29 30.71 2010-09-23 22:50:16.000 266 33326.56 288.34 2373.24 30.71 2010-09-23 22:50:17.000 266 33326.65 288.34 2373.29 30.71 2010-09-23 22:50:18.000 266 33326.50 288.33 2373.32 30.71 2010-09-23 22:50:19.000 266 33326.54 288.38 2373.25 30.71 2010-09-23 22:50:20.000 266 33326.60 288.35 2373.27 30.71 2010-09-23 22:50:21.000 266 33326.48 288.34 2373.29 30.71 2010-09-23 22:50:22.000 266 33326.60 288.39 2373.34 30.71 2010-09-23 22:50:23.000 266 33326.54 288.35 2373.30 30.71 2010-09-23 22:50:24.000 266 33326.62 288.34 2373.23 30.71 2010-09-23 22:50:25.000 266 33326.56 288.39 2373.30 30.71 2010-09-23 22:50:26.000 266 33326.57 288.40 2373.34 30.71 2010-09-23 22:50:27.000 266 33326.54 288.33 2373.32 30.71 2010-09-23 22:50:28.000 266 33326.52 288.41 2373.41 30.71 2010-09-23 22:50:29.000 266 33326.52 288.39 2373.39 30.71 2010-09-23 22:50:30.000 266 33326.48 288.37 2373.38 30.71 2010-09-23 22:50:31.000 266 33326.59 288.40 2373.30 30.71 2010-09-23 22:50:32.000 266 33326.55 288.35 2373.28 30.71 2010-09-23 22:50:33.000 266 33326.53 288.39 2373.28 30.71 2010-09-23 22:50:34.000 266 33326.55 288.42 2373.34 30.71 2010-09-23 22:50:35.000 266 33326.48 288.41 2373.39 30.71 2010-09-23 22:50:36.000 266 33326.43 288.45 2373.38 30.71 2010-09-23 22:50:37.000 266 33326.53 288.48 2373.33 30.71 2010-09-23 22:50:38.000 266 33326.51 288.47 2373.33 30.71 2010-09-23 22:50:39.000 266 33326.44 288.46 2373.34 30.71 2010-09-23 22:50:40.000 266 33326.48 288.46 2373.45 30.71 2010-09-23 22:50:41.000 266 33326.64 288.45 2373.34 30.71 2010-09-23 22:50:42.000 266 33326.47 288.45 2373.33 30.71 2010-09-23 22:50:43.000 266 33326.57 288.46 2373.44 30.71 2010-09-23 22:50:44.000 266 33326.47 288.45 2373.37 30.71 2010-09-23 22:50:45.000 266 33326.52 288.48 2373.37 30.71 2010-09-23 22:50:46.000 266 33326.48 288.50 2373.41 30.71 2010-09-23 22:50:47.000 266 33326.50 288.45 2373.34 30.71 2010-09-23 22:50:48.000 266 33326.57 288.51 2373.44 30.71 2010-09-23 22:50:49.000 266 33326.43 288.47 2373.36 30.71 2010-09-23 22:50:50.000 266 33326.50 288.45 2373.40 30.71 2010-09-23 22:50:51.000 266 33326.44 288.44 2373.41 30.71 2010-09-23 22:50:52.000 266 33326.46 288.43 2373.37 30.71 2010-09-23 22:50:53.000 266 33326.56 288.42 2373.46 30.71 2010-09-23 22:50:54.000 266 33326.39 288.47 2373.39 30.71 2010-09-23 22:50:55.000 266 33326.40 288.47 2373.33 30.71 2010-09-23 22:50:56.000 266 33326.39 288.49 2373.33 30.71 2010-09-23 22:50:57.000 266 33326.41 288.51 2373.36 30.71 2010-09-23 22:50:58.000 266 33326.43 288.45 2373.38 30.71 2010-09-23 22:50:59.000 266 33326.38 288.52 2373.48 30.71 2010-09-23 22:51:00.000 266 33326.33 288.48 2373.46 30.71 2010-09-23 22:51:01.000 266 33326.32 288.47 2373.43 30.71 2010-09-23 22:51:02.000 266 33326.38 288.47 2373.47 30.71 2010-09-23 22:51:03.000 266 33326.41 288.50 2373.45 30.71 2010-09-23 22:51:04.000 266 33326.33 288.55 2373.44 30.71 2010-09-23 22:51:05.000 266 33326.37 288.52 2373.50 30.71 2010-09-23 22:51:06.000 266 33326.43 288.53 2373.37 30.71 2010-09-23 22:51:07.000 266 33326.43 288.57 2373.43 30.71 2010-09-23 22:51:08.000 266 33326.43 288.53 2373.45 30.71 2010-09-23 22:51:09.000 266 33326.35 288.54 2373.48 30.71 2010-09-23 22:51:10.000 266 33326.36 288.54 2373.49 30.71 2010-09-23 22:51:11.000 266 33326.41 288.53 2373.46 30.71 2010-09-23 22:51:12.000 266 33326.45 288.56 2373.40 30.71 2010-09-23 22:51:13.000 266 33326.43 288.56 2373.46 30.71 2010-09-23 22:51:14.000 266 33326.38 288.54 2373.42 30.71 2010-09-23 22:51:15.000 266 33326.35 288.58 2373.53 30.71 2010-09-23 22:51:16.000 266 33326.36 288.60 2373.52 30.71 2010-09-23 22:51:17.000 266 33326.33 288.62 2373.52 30.71 2010-09-23 22:51:18.000 266 33326.46 288.56 2373.42 30.71 2010-09-23 22:51:19.000 266 33326.23 288.58 2373.39 30.71 2010-09-23 22:51:20.000 266 33326.26 288.58 2373.47 30.71 2010-09-23 22:51:21.000 266 33326.26 288.57 2373.40 30.71 2010-09-23 22:51:22.000 266 33326.36 288.62 2373.47 30.71 2010-09-23 22:51:23.000 266 33326.33 288.58 2373.47 30.71 2010-09-23 22:51:24.000 266 33326.23 288.60 2373.43 30.71 2010-09-23 22:51:25.000 266 33326.48 288.59 2373.46 30.71 2010-09-23 22:51:26.000 266 33326.36 288.57 2373.45 30.71 2010-09-23 22:51:27.000 266 33326.26 288.61 2373.39 30.71 2010-09-23 22:51:28.000 266 33326.27 288.62 2373.43 30.71 2010-09-23 22:51:29.000 266 33326.23 288.63 2373.51 30.71 2010-09-23 22:51:30.000 266 33326.29 288.64 2373.57 30.71 2010-09-23 22:51:31.000 266 33326.31 288.62 2373.56 30.71 2010-09-23 22:51:32.000 266 33326.26 288.63 2373.44 30.71 2010-09-23 22:51:33.000 266 33326.14 288.58 2373.44 30.71 2010-09-23 22:51:34.000 266 33326.25 288.64 2373.46 30.71 2010-09-23 22:51:35.000 266 33326.33 288.66 2373.44 30.71 2010-09-23 22:51:36.000 266 33326.20 288.68 2373.52 30.71 2010-09-23 22:51:37.000 266 33326.16 288.67 2373.49 30.71 2010-09-23 22:51:38.000 266 33326.19 288.64 2373.46 30.71 2010-09-23 22:51:39.000 266 33326.25 288.69 2373.50 30.71 2010-09-23 22:51:40.000 266 33326.17 288.66 2373.46 30.71 2010-09-23 22:51:41.000 266 33326.14 288.66 2373.46 30.71 2010-09-23 22:51:42.000 266 33326.32 288.69 2373.46 30.71 2010-09-23 22:51:43.000 266 33326.19 288.66 2373.53 30.71 2010-09-23 22:51:44.000 266 33326.19 288.65 2373.49 30.71 2010-09-23 22:51:45.000 266 33326.20 288.71 2373.49 30.71 2010-09-23 22:51:46.000 266 33326.22 288.69 2373.46 30.71 2010-09-23 22:51:47.000 266 33326.27 288.64 2373.56 30.71 2010-09-23 22:51:48.000 266 33326.16 288.69 2373.49 30.71 2010-09-23 22:51:49.000 266 33326.23 288.66 2373.58 30.71 2010-09-23 22:51:50.000 266 33326.23 288.65 2373.54 30.71 2010-09-23 22:51:51.000 266 33326.20 288.70 2373.59 30.71 2010-09-23 22:51:52.000 266 33326.31 288.68 2373.55 30.71 2010-09-23 22:51:53.000 266 33326.17 288.72 2373.56 30.71 2010-09-23 22:51:54.000 266 33326.23 288.72 2373.56 30.71 2010-09-23 22:51:55.000 266 33326.34 288.71 2373.56 30.71 2010-09-23 22:51:56.000 266 33326.18 288.69 2373.52 30.71 2010-09-23 22:51:57.000 266 33326.20 288.71 2373.45 30.71 2010-09-23 22:51:58.000 266 33326.27 288.74 2373.58 30.71 2010-09-23 22:51:59.000 266 33326.25 288.70 2373.53 30.71 2010-09-23 22:52:00.000 266 33326.07 288.73 2373.56 30.71 2010-09-23 22:52:01.000 266 33326.36 288.74 2373.45 30.71 2010-09-23 22:52:02.000 266 33326.25 288.71 2373.45 30.71 2010-09-23 22:52:03.000 266 33326.25 288.75 2373.47 30.71 2010-09-23 22:52:04.000 266 33326.28 288.72 2373.53 30.71 2010-09-23 22:52:05.000 266 33326.26 288.73 2373.45 30.71 2010-09-23 22:52:06.000 266 33326.17 288.75 2373.52 30.71 2010-09-23 22:52:07.000 266 33326.32 288.77 2373.54 30.71 2010-09-23 22:52:08.000 266 33326.20 288.74 2373.55 30.71 2010-09-23 22:52:09.000 266 33326.18 288.76 2373.50 30.71 2010-09-23 22:52:10.000 266 33326.26 288.75 2373.40 30.71 2010-09-23 22:52:11.000 266 33326.23 288.78 2373.54 30.71 2010-09-23 22:52:12.000 266 33326.22 288.77 2373.50 30.71 2010-09-23 22:52:13.000 266 33326.27 288.82 2373.50 30.71 2010-09-23 22:52:14.000 266 33326.21 288.79 2373.53 30.71 2010-09-23 22:52:15.000 266 33326.26 288.76 2373.52 30.71 2010-09-23 22:52:16.000 266 33326.28 288.75 2373.49 30.71 2010-09-23 22:52:17.000 266 33326.20 288.81 2373.49 30.71 2010-09-23 22:52:18.000 266 33326.14 288.80 2373.50 30.71 2010-09-23 22:52:19.000 266 33326.19 288.79 2373.46 30.71 2010-09-23 22:52:20.000 266 33326.10 288.79 2373.56 30.71 2010-09-23 22:52:21.000 266 33326.13 288.82 2373.61 30.71 2010-09-23 22:52:22.000 266 33326.12 288.81 2373.58 30.71 2010-09-23 22:52:23.000 266 33326.23 288.84 2373.55 30.71 2010-09-23 22:52:24.000 266 33326.14 288.84 2373.58 30.71 2010-09-23 22:52:25.000 266 33326.13 288.83 2373.56 30.71 2010-09-23 22:52:26.000 266 33326.16 288.81 2373.61 30.71 2010-09-23 22:52:27.000 266 33326.12 288.84 2373.51 30.71 2010-09-23 22:52:28.000 266 33326.27 288.78 2373.52 30.71 2010-09-23 22:52:29.000 266 33326.20 288.81 2373.56 30.71 2010-09-23 22:52:30.000 266 33326.04 288.82 2373.57 30.71 2010-09-23 22:52:31.000 266 33326.13 288.86 2373.62 30.71 2010-09-23 22:52:32.000 266 33326.08 288.82 2373.58 30.71 2010-09-23 22:52:33.000 266 33326.07 288.88 2373.56 30.71 2010-09-23 22:52:34.000 266 33326.06 288.84 2373.56 30.71 2010-09-23 22:52:35.000 266 33326.07 288.89 2373.54 30.71 2010-09-23 22:52:36.000 266 33326.13 288.88 2373.52 30.71 2010-09-23 22:52:37.000 266 33326.03 288.92 2373.52 30.71 2010-09-23 22:52:38.000 266 33326.01 288.90 2373.55 30.71 2010-09-23 22:52:39.000 266 33326.02 288.90 2373.57 30.71 2010-09-23 22:52:40.000 266 33326.08 288.94 2373.52 30.71 2010-09-23 22:52:41.000 266 33326.10 288.91 2373.55 30.71 2010-09-23 22:52:42.000 266 33326.07 288.87 2373.59 30.71 2010-09-23 22:52:43.000 266 33325.88 288.93 2373.57 30.71 2010-09-23 22:52:44.000 266 33326.01 288.93 2373.59 30.71 2010-09-23 22:52:45.000 266 33325.97 288.94 2373.61 30.71 2010-09-23 22:52:46.000 266 33326.00 288.92 2373.57 30.71 2010-09-23 22:52:47.000 266 33326.06 288.93 2373.62 30.71 2010-09-23 22:52:48.000 266 33325.90 288.92 2373.52 30.71 2010-09-23 22:52:49.000 266 33326.01 288.95 2373.53 30.71 2010-09-23 22:52:50.000 266 33325.97 288.94 2373.50 30.71 2010-09-23 22:52:51.000 266 33325.93 288.93 2373.60 30.71 2010-09-23 22:52:52.000 266 33325.92 288.98 2373.64 30.71 2010-09-23 22:52:53.000 266 33326.01 288.97 2373.61 30.71 2010-09-23 22:52:54.000 266 33326.00 288.94 2373.63 30.71 2010-09-23 22:52:55.000 266 33325.98 288.93 2373.61 30.71 2010-09-23 22:52:56.000 266 33325.98 288.94 2373.62 30.71 2010-09-23 22:52:57.000 266 33325.93 288.94 2373.56 30.71 2010-09-23 22:52:58.000 266 33325.88 289.01 2373.68 30.71 2010-09-23 22:52:59.000 266 33325.87 288.99 2373.64 30.71 2010-09-23 22:53:00.000 266 33325.88 288.95 2373.60 30.71 2010-09-23 22:53:01.000 266 33325.83 288.98 2373.51 30.71 2010-09-23 22:53:02.000 266 33325.81 288.96 2373.56 30.71 2010-09-23 22:53:03.000 266 33325.87 288.98 2373.64 30.71 2010-09-23 22:53:04.000 266 33325.81 288.99 2373.59 30.71 2010-09-23 22:53:05.000 266 33325.84 288.99 2373.56 30.71 2010-09-23 22:53:06.000 266 33325.80 288.99 2373.66 30.71 2010-09-23 22:53:07.000 266 33325.81 289.00 2373.70 30.71 2010-09-23 22:53:08.000 266 33325.75 288.99 2373.74 30.71 2010-09-23 22:53:09.000 266 33325.82 288.99 2373.61 30.71 2010-09-23 22:53:10.000 266 33325.82 289.00 2373.67 30.71 2010-09-23 22:53:11.000 266 33325.86 288.99 2373.62 30.71 2010-09-23 22:53:12.000 266 33325.94 288.98 2373.68 30.71 2010-09-23 22:53:13.000 266 33325.83 288.99 2373.62 30.71 2010-09-23 22:53:14.000 266 33325.84 288.99 2373.66 30.71 2010-09-23 22:53:15.000 266 33325.81 288.98 2373.64 30.71 2010-09-23 22:53:16.000 266 33325.84 288.97 2373.67 30.71 2010-09-23 22:53:17.000 266 33325.86 289.01 2373.65 30.71 2010-09-23 22:53:18.000 266 33325.84 288.99 2373.72 30.71 2010-09-23 22:53:19.000 266 33325.81 289.03 2373.62 30.71 2010-09-23 22:53:20.000 266 33325.80 289.00 2373.67 30.71 2010-09-23 22:53:21.000 266 33325.84 289.04 2373.71 30.71 2010-09-23 22:53:22.000 266 33325.76 289.05 2373.62 30.71 2010-09-23 22:53:23.000 266 33325.80 289.06 2373.57 30.72 2010-09-23 22:53:24.000 266 33325.75 289.02 2373.57 30.71 2010-09-23 22:53:25.000 266 33325.84 289.09 2373.62 30.71 2010-09-23 22:53:26.000 266 33325.77 289.06 2373.59 30.71 2010-09-23 22:53:27.000 266 33325.69 289.09 2373.62 30.71 2010-09-23 22:53:28.000 266 33325.75 289.10 2373.75 30.71 2010-09-23 22:53:29.000 266 33325.71 289.05 2373.59 30.71 2010-09-23 22:53:30.000 266 33325.74 289.04 2373.70 30.71 2010-09-23 22:53:31.000 266 33325.70 289.09 2373.62 30.71 2010-09-23 22:53:32.000 266 33325.72 289.09 2373.65 30.71 2010-09-23 22:53:33.000 266 33325.72 289.07 2373.64 30.71 2010-09-23 22:53:34.000 266 33325.70 289.12 2373.69 30.71 2010-09-23 22:53:35.000 266 33325.59 289.06 2373.66 30.71 2010-09-23 22:53:36.000 266 33325.71 289.05 2373.63 30.71 2010-09-23 22:53:37.000 266 33325.60 289.03 2373.64 30.71 2010-09-23 22:53:38.000 266 33325.61 289.04 2373.61 30.71 2010-09-23 22:53:39.000 266 33325.72 289.07 2373.66 30.71 2010-09-23 22:53:40.000 266 33325.60 289.11 2373.71 30.71 2010-09-23 22:53:41.000 266 33325.64 289.08 2373.64 30.71 2010-09-23 22:53:42.000 266 33325.60 289.06 2373.61 30.71 2010-09-23 22:53:43.000 266 33325.71 289.09 2373.63 30.71 2010-09-23 22:53:44.000 266 33325.60 289.11 2373.62 30.71 2010-09-23 22:53:45.000 266 33325.67 289.11 2373.70 30.71 2010-09-23 22:53:46.000 266 33325.55 289.13 2373.65 30.71 2010-09-23 22:53:47.000 266 33325.51 289.13 2373.71 30.71 2010-09-23 22:53:48.000 266 33325.67 289.08 2373.66 30.71 2010-09-23 22:53:49.000 266 33325.51 289.19 2373.70 30.71 2010-09-23 22:53:50.000 266 33325.54 289.14 2373.68 30.71 2010-09-23 22:53:51.000 266 33325.51 289.11 2373.81 30.71 2010-09-23 22:53:52.000 266 33325.63 289.11 2373.71 30.71 2010-09-23 22:53:53.000 266 33325.51 289.13 2373.77 30.71 2010-09-23 22:53:54.000 266 33325.60 289.14 2373.70 30.71 2010-09-23 22:53:55.000 266 33325.48 289.09 2373.71 30.71 2010-09-23 22:53:56.000 266 33325.49 289.07 2373.70 30.71 2010-09-23 22:53:57.000 266 33325.54 289.14 2373.76 30.71 2010-09-23 22:53:58.000 266 33325.51 289.14 2373.69 30.71 2010-09-23 22:53:59.000 266 33325.56 289.10 2373.65 30.71 2010-09-23 22:54:00.000 266 33325.54 289.14 2373.71 30.71 2010-09-23 22:54:01.000 266 33325.52 289.15 2373.70 30.71 2010-09-23 22:54:02.000 266 33325.52 289.16 2373.66 30.71 2010-09-23 22:54:03.000 266 33325.49 289.15 2373.75 30.71 2010-09-23 22:54:04.000 266 33325.43 289.18 2373.71 30.71 2010-09-23 22:54:05.000 266 33325.43 289.18 2373.64 30.71 2010-09-23 22:54:06.000 266 33325.42 289.14 2373.70 30.71 2010-09-23 22:54:07.000 266 33325.40 289.15 2373.68 30.71 2010-09-23 22:54:08.000 266 33325.41 289.18 2373.72 30.72 2010-09-23 22:54:09.000 266 33325.42 289.20 2373.64 30.71 2010-09-23 22:54:10.000 266 33325.40 289.18 2373.70 30.71 2010-09-23 22:54:11.000 266 33325.36 289.15 2373.77 30.72 2010-09-23 22:54:12.000 266 33325.39 289.21 2373.65 30.71 2010-09-23 22:54:13.000 266 33325.39 289.19 2373.72 30.71 2010-09-23 22:54:14.000 266 33325.28 289.19 2373.75 30.71 2010-09-23 22:54:15.000 266 33325.42 289.16 2373.65 30.72 2010-09-23 22:54:16.000 266 33325.35 289.21 2373.70 30.72 2010-09-23 22:54:17.000 266 33325.37 289.20 2373.71 30.72 2010-09-23 22:54:18.000 266 33325.36 289.18 2373.74 30.72 2010-09-23 22:54:19.000 266 33325.32 289.18 2373.67 30.72 2010-09-23 22:54:20.000 266 33325.35 289.20 2373.65 30.72 2010-09-23 22:54:21.000 266 33325.34 289.22 2373.69 30.71 2010-09-23 22:54:22.000 266 33325.33 289.21 2373.72 30.72 2010-09-23 22:54:23.000 266 33325.28 289.20 2373.70 30.72 2010-09-23 22:54:24.000 266 33325.34 289.24 2373.78 30.72 2010-09-23 22:54:25.000 266 33325.27 289.25 2373.72 30.72 2010-09-23 22:54:26.000 266 33325.40 289.22 2373.68 30.72 2010-09-23 22:54:27.000 266 33325.30 289.24 2373.77 30.72 2010-09-23 22:54:28.000 266 33325.32 289.20 2373.69 30.72 2010-09-23 22:54:29.000 266 33325.29 289.25 2373.68 30.72 2010-09-23 22:54:30.000 266 33325.40 289.18 2373.69 30.72 2010-09-23 22:54:31.000 266 33325.35 289.24 2373.64 30.72 2010-09-23 22:54:32.000 266 33325.30 289.25 2373.70 30.72 2010-09-23 22:54:33.000 266 33325.33 289.23 2373.71 30.72 2010-09-23 22:54:34.000 266 33325.28 289.24 2373.73 30.72 2010-09-23 22:54:35.000 266 33325.36 289.24 2373.66 30.72 2010-09-23 22:54:36.000 266 33325.25 289.24 2373.73 30.72 2010-09-23 22:54:37.000 266 33325.19 289.25 2373.69 30.72 2010-09-23 22:54:38.000 266 33325.20 289.26 2373.65 30.72 2010-09-23 22:54:39.000 266 33325.27 289.21 2373.76 30.72 2010-09-23 22:54:40.000 266 33325.29 289.25 2373.71 30.72 2010-09-23 22:54:41.000 266 33325.26 289.22 2373.74 30.72 2010-09-23 22:54:42.000 266 33325.24 289.27 2373.71 30.72 2010-09-23 22:54:43.000 266 33325.30 289.26 2373.77 30.72 2010-09-23 22:54:44.000 266 33325.21 289.29 2373.73 30.72 2010-09-23 22:54:45.000 266 33325.26 289.28 2373.74 30.72 2010-09-23 22:54:46.000 266 33325.20 289.29 2373.74 30.72 2010-09-23 22:54:47.000 266 33325.13 289.30 2373.79 30.72 2010-09-23 22:54:48.000 266 33325.30 289.30 2373.71 30.72 2010-09-23 22:54:49.000 266 33325.12 289.30 2373.74 30.72 2010-09-23 22:54:50.000 266 33325.15 289.31 2373.79 30.72 2010-09-23 22:54:51.000 266 33325.21 289.34 2373.74 30.72 2010-09-23 22:54:52.000 266 33325.24 289.32 2373.65 30.72 2010-09-23 22:54:53.000 266 33325.18 289.30 2373.78 30.72 2010-09-23 22:54:54.000 266 33325.19 289.34 2373.78 30.72 2010-09-23 22:54:55.000 266 33325.30 289.35 2373.74 30.72 2010-09-23 22:54:56.000 266 33325.20 289.31 2373.71 30.72 2010-09-23 22:54:57.000 266 33325.18 289.34 2373.76 30.72 2010-09-23 22:54:58.000 266 33325.26 289.30 2373.72 30.72 2010-09-23 22:54:59.000 266 33325.18 289.33 2373.76 30.72 2010-09-23 22:55:00.000 266 33325.21 289.33 2373.70 30.72 2010-09-23 22:55:01.000 266 33325.27 289.39 2373.80 30.72 2010-09-23 22:55:02.000 266 33325.20 289.36 2373.74 30.72 2010-09-23 22:55:03.000 266 33325.30 289.37 2373.76 30.72 2010-09-23 22:55:04.000 266 33325.23 289.33 2373.68 30.72 2010-09-23 22:55:05.000 266 33325.38 289.35 2373.66 30.72 2010-09-23 22:55:06.000 266 33325.25 289.36 2373.66 30.72 2010-09-23 22:55:07.000 266 33325.11 289.37 2373.78 30.72 2010-09-23 22:55:08.000 266 33325.25 289.36 2373.79 30.72 2010-09-23 22:55:09.000 266 33325.17 289.36 2373.72 30.72 2010-09-23 22:55:10.000 266 33325.26 289.36 2373.71 30.72 2010-09-23 22:55:11.000 266 33325.20 289.38 2373.72 30.72 2010-09-23 22:55:12.000 266 33325.18 289.34 2373.69 30.72 2010-09-23 22:55:13.000 266 33325.32 289.37 2373.64 30.72 2010-09-23 22:55:14.000 266 33325.27 289.36 2373.66 30.72 2010-09-23 22:55:15.000 266 33325.20 289.36 2373.70 30.72 2010-09-23 22:55:16.000 266 33325.19 289.34 2373.71 30.72 2010-09-23 22:55:17.000 266 33325.26 289.36 2373.72 30.72 2010-09-23 22:55:18.000 266 33325.15 289.38 2373.72 30.72 2010-09-23 22:55:19.000 266 33325.20 289.39 2373.74 30.72 2010-09-23 22:55:20.000 266 33325.23 289.38 2373.77 30.72 2010-09-23 22:55:21.000 266 33325.18 289.42 2373.74 30.72 2010-09-23 22:55:22.000 266 33325.20 289.41 2373.70 30.72 2010-09-23 22:55:23.000 266 33325.12 289.44 2373.70 30.72 2010-09-23 22:55:24.000 266 33325.28 289.42 2373.74 30.72 2010-09-23 22:55:25.000 266 33325.24 289.39 2373.66 30.72 2010-09-23 22:55:26.000 266 33325.17 289.38 2373.62 30.72 2010-09-23 22:55:27.000 266 33325.21 289.37 2373.63 30.72 2010-09-23 22:55:28.000 266 33325.15 289.42 2373.66 30.72 2010-09-23 22:55:29.000 266 33325.10 289.47 2373.55 30.72 2010-09-23 22:55:30.000 266 33325.18 289.45 2373.72 30.72 2010-09-23 22:55:31.000 266 33325.18 289.41 2373.76 30.72 2010-09-23 22:55:32.000 266 33325.25 289.40 2373.72 30.72 2010-09-23 22:55:33.000 266 33325.19 289.42 2373.66 30.72 2010-09-23 22:55:34.000 266 33325.15 289.37 2373.76 30.72 2010-09-23 22:55:35.000 266 33325.26 289.41 2373.68 30.72 2010-09-23 22:55:36.000 266 33325.08 289.41 2373.76 30.72 2010-09-23 22:55:37.000 266 33325.13 289.41 2373.71 30.72 2010-09-23 22:55:38.000 266 33325.12 289.40 2373.68 30.72 2010-09-23 22:55:39.000 266 33325.18 289.43 2373.66 30.72 2010-09-23 22:55:40.000 266 33325.05 289.44 2373.68 30.72 2010-09-23 22:55:41.000 266 33325.12 289.45 2373.72 30.72 2010-09-23 22:55:42.000 266 33325.06 289.46 2373.76 30.72 2010-09-23 22:55:43.000 266 33325.07 289.42 2373.77 30.72 2010-09-23 22:55:44.000 266 33325.14 289.42 2373.80 30.72 2010-09-23 22:55:45.000 266 33325.11 289.46 2373.78 30.72 2010-09-23 22:55:46.000 266 33325.13 289.47 2373.59 30.72 2010-09-23 22:55:47.000 266 33325.11 289.46 2373.73 30.72 2010-09-23 22:55:48.000 266 33325.07 289.48 2373.70 30.72 2010-09-23 22:55:49.000 266 33325.10 289.49 2373.76 30.72 2010-09-23 22:55:50.000 266 33325.08 289.47 2373.77 30.72 2010-09-23 22:55:51.000 266 33325.08 289.52 2373.67 30.72 2010-09-23 22:55:52.000 266 33325.07 289.50 2373.71 30.72 2010-09-23 22:55:53.000 266 33325.05 289.48 2373.74 30.72 2010-09-23 22:55:54.000 266 33325.09 289.46 2373.76 30.72 2010-09-23 22:55:55.000 266 33325.07 289.56 2373.77 30.72 2010-09-23 22:55:56.000 266 33325.02 289.50 2373.76 30.72 2010-09-23 22:55:57.000 266 33325.09 289.50 2373.80 30.72 2010-09-23 22:55:58.000 266 33324.99 289.50 2373.66 30.72 2010-09-23 22:55:59.000 266 33325.02 289.49 2373.73 30.72 2010-09-23 22:56:00.000 266 33325.04 289.50 2373.80 30.72 2010-09-23 22:56:01.000 266 33324.96 289.54 2373.69 30.72 2010-09-23 22:56:02.000 266 33324.99 289.52 2373.72 30.72 2010-09-23 22:56:03.000 266 33325.07 289.51 2373.72 30.72 2010-09-23 22:56:04.000 266 33324.96 289.51 2373.73 30.72 2010-09-23 22:56:05.000 266 33325.03 289.54 2373.73 30.72 2010-09-23 22:56:06.000 266 33324.95 289.53 2373.71 30.72 2010-09-23 22:56:07.000 266 33324.96 289.55 2373.82 30.72 2010-09-23 22:56:08.000 266 33324.96 289.55 2373.74 30.72 2010-09-23 22:56:09.000 266 33325.02 289.54 2373.77 30.72 2010-09-23 22:56:10.000 266 33324.99 289.58 2373.70 30.72 2010-09-23 22:56:11.000 266 33325.07 289.61 2373.74 30.72 2010-09-23 22:56:12.000 266 33325.03 289.58 2373.77 30.72 2010-09-23 22:56:13.000 266 33325.02 289.55 2373.76 30.72 2010-09-23 22:56:14.000 266 33324.94 289.50 2373.77 30.72 2010-09-23 22:56:15.000 266 33324.99 289.57 2373.74 30.72 2010-09-23 22:56:16.000 266 33324.96 289.56 2373.80 30.72 2010-09-23 22:56:17.000 266 33324.99 289.61 2373.74 30.72 2010-09-23 22:56:18.000 266 33325.03 289.55 2373.71 30.72 2010-09-23 22:56:19.000 266 33324.99 289.59 2373.76 30.72 2010-09-23 22:56:20.000 266 33324.90 289.56 2373.72 30.72 2010-09-23 22:56:21.000 266 33324.96 289.58 2373.74 30.72 2010-09-23 22:56:22.000 266 33324.99 289.58 2373.68 30.72 2010-09-23 22:56:23.000 266 33325.05 289.62 2373.72 30.72 2010-09-23 22:56:24.000 266 33325.00 289.57 2373.76 30.72 2010-09-23 22:56:25.000 266 33325.02 289.62 2373.76 30.72 2010-09-23 22:56:26.000 266 33324.94 289.60 2373.72 30.72 2010-09-23 22:56:27.000 266 33324.96 289.60 2373.78 30.72 2010-09-23 22:56:28.000 266 33324.93 289.60 2373.76 30.72 2010-09-23 22:56:29.000 266 33324.97 289.58 2373.80 30.72 2010-09-23 22:56:30.000 266 33324.89 289.64 2373.83 30.72 2010-09-23 22:56:31.000 266 33325.01 289.58 2373.78 30.72 2010-09-23 22:56:32.000 266 33324.82 289.58 2373.74 30.72 2010-09-23 22:56:33.000 266 33324.98 289.61 2373.83 30.72 2010-09-23 22:56:34.000 266 33324.94 289.58 2373.81 30.72 2010-09-23 22:56:35.000 266 33324.94 289.61 2373.77 30.72 2010-09-23 22:56:36.000 266 33324.94 289.60 2373.72 30.72 2010-09-23 22:56:37.000 266 33325.01 289.61 2373.81 30.72 2010-09-23 22:56:38.000 266 33324.94 289.63 2373.77 30.72 2010-09-23 22:56:39.000 266 33324.95 289.60 2373.72 30.72 2010-09-23 22:56:40.000 266 33325.00 289.57 2373.74 30.72 2010-09-23 22:56:41.000 266 33324.85 289.61 2373.74 30.72 2010-09-23 22:56:42.000 266 33324.85 289.61 2373.71 30.72 2010-09-23 22:56:43.000 266 33324.90 289.66 2373.78 30.72 2010-09-23 22:56:44.000 266 33324.87 289.66 2373.70 30.72 2010-09-23 22:56:45.000 266 33324.92 289.65 2373.71 30.72 2010-09-23 22:56:46.000 266 33324.87 289.61 2373.73 30.72 2010-09-23 22:56:47.000 266 33324.90 289.61 2373.74 30.72 2010-09-23 22:56:48.000 266 33324.85 289.62 2373.69 30.72 2010-09-23 22:56:49.000 266 33324.93 289.62 2373.64 30.72 2010-09-23 22:56:50.000 266 33324.94 289.58 2373.68 30.72 2010-09-23 22:56:51.000 266 33324.93 289.62 2373.78 30.72 2010-09-23 22:56:52.000 266 33324.89 289.63 2373.71 30.72 2010-09-23 22:56:53.000 266 33324.85 289.66 2373.77 30.72 2010-09-23 22:56:54.000 266 33324.86 289.65 2373.73 30.72 2010-09-23 22:56:55.000 266 33324.93 289.61 2373.78 30.72 2010-09-23 22:56:56.000 266 33324.87 289.63 2373.71 30.72 2010-09-23 22:56:57.000 266 33325.04 289.68 2373.77 30.72 2010-09-23 22:56:58.000 266 33324.90 289.67 2373.80 30.72 2010-09-23 22:56:59.000 266 33325.03 289.68 2373.78 30.72 2010-09-23 22:57:00.000 266 33325.01 289.64 2373.74 30.72 2010-09-23 22:57:01.000 266 33324.88 289.66 2373.73 30.72 2010-09-23 22:57:02.000 266 33324.95 289.64 2373.74 30.72 2010-09-23 22:57:03.000 266 33324.99 289.69 2373.71 30.72 2010-09-23 22:57:04.000 266 33325.02 289.69 2373.73 30.72 2010-09-23 22:57:05.000 266 33324.91 289.64 2373.68 30.72 2010-09-23 22:57:06.000 266 33324.90 289.66 2373.72 30.72 2010-09-23 22:57:07.000 266 33324.89 289.68 2373.77 30.72 2010-09-23 22:57:08.000 266 33324.96 289.68 2373.80 30.72 2010-09-23 22:57:09.000 266 33324.93 289.68 2373.68 30.72 2010-09-23 22:57:10.000 266 33324.93 289.63 2373.68 30.72 2010-09-23 22:57:11.000 266 33325.05 289.64 2373.68 30.72 2010-09-23 22:57:12.000 266 33325.02 289.65 2373.75 30.72 2010-09-23 22:57:13.000 266 33324.95 289.65 2373.70 30.72 2010-09-23 22:57:14.000 266 33324.99 289.66 2373.68 30.72 2010-09-23 22:57:15.000 266 33324.96 289.71 2373.70 30.72 2010-09-23 22:57:16.000 266 33325.02 289.62 2373.71 30.72 2010-09-23 22:57:17.000 266 33325.04 289.69 2373.66 30.72 2010-09-23 22:57:18.000 266 33325.11 289.68 2373.65 30.72 2010-09-23 22:57:19.000 266 33324.90 289.65 2373.65 30.72 2010-09-23 22:57:20.000 266 33325.01 289.66 2373.70 30.72 2010-09-23 22:57:21.000 266 33325.04 289.71 2373.65 30.72 2010-09-23 22:57:22.000 266 33325.04 289.71 2373.64 30.72 2010-09-23 22:57:23.000 266 33324.98 289.69 2373.65 30.72 2010-09-23 22:57:24.000 266 33324.99 289.67 2373.71 30.72 2010-09-23 22:57:25.000 266 33325.07 289.69 2373.69 30.72 2010-09-23 22:57:26.000 266 33325.08 289.69 2373.68 30.72 2010-09-23 22:57:27.000 266 33325.04 289.73 2373.66 30.72 2010-09-23 22:57:28.000 266 33324.95 289.74 2373.65 30.72 2010-09-23 22:57:29.000 266 33325.05 289.69 2373.66 30.72 2010-09-23 22:57:30.000 266 33325.20 289.69 2373.60 30.72 2010-09-23 22:57:31.000 266 33325.08 289.71 2373.58 30.72 2010-09-23 22:57:32.000 266 33325.07 289.71 2373.60 30.72 2010-09-23 22:57:33.000 266 33325.11 289.64 2373.68 30.72 2010-09-23 22:57:34.000 266 33325.06 289.71 2373.68 30.72 2010-09-23 22:57:35.000 266 33325.01 289.65 2373.60 30.72 2010-09-23 22:57:36.000 266 33325.11 289.70 2373.71 30.72 2010-09-23 22:57:37.000 266 33325.14 289.72 2373.76 30.72 2010-09-23 22:57:38.000 266 33325.07 289.67 2373.68 30.72 2010-09-23 22:57:39.000 266 33325.14 289.70 2373.61 30.72 2010-09-23 22:57:40.000 266 33325.10 289.74 2373.67 30.72 2010-09-23 22:57:41.000 266 33325.03 289.70 2373.59 30.72 2010-09-23 22:57:42.000 266 33325.20 289.74 2373.66 30.72 2010-09-23 22:57:43.000 266 33325.08 289.76 2373.67 30.72 2010-09-23 22:57:44.000 266 33325.07 289.74 2373.68 30.72 2010-09-23 22:57:45.000 266 33325.07 289.73 2373.66 30.72 2010-09-23 22:57:46.000 266 33325.15 289.72 2373.64 30.72 2010-09-23 22:57:47.000 266 33325.21 289.74 2373.70 30.72 2010-09-23 22:57:48.000 266 33325.22 289.76 2373.64 30.72 2010-09-23 22:57:49.000 266 33325.23 289.72 2373.59 30.72 2010-09-23 22:57:50.000 266 33325.20 289.74 2373.58 30.72 2010-09-23 22:57:51.000 266 33325.15 289.71 2373.67 30.72 2010-09-23 22:57:52.000 266 33325.30 289.72 2373.56 30.72 2010-09-23 22:57:53.000 266 33325.14 289.72 2373.50 30.72 2010-09-23 22:57:54.000 266 33325.21 289.74 2373.65 30.72 2010-09-23 22:57:55.000 266 33325.35 289.69 2373.56 30.72 2010-09-23 22:57:56.000 266 33325.31 289.67 2373.61 30.72 2010-09-23 22:57:57.000 266 33325.25 289.72 2373.61 30.72 2010-09-23 22:57:58.000 266 33325.32 289.73 2373.61 30.72 2010-09-23 22:57:59.000 266 33325.33 289.69 2373.58 30.72 2010-09-23 22:58:00.000 266 33325.32 289.72 2373.61 30.72 2010-09-23 22:58:01.000 266 33325.39 289.70 2373.57 30.72 2010-09-23 22:58:02.000 266 33325.32 289.72 2373.62 30.72 2010-09-23 22:58:03.000 266 33325.35 289.71 2373.57 30.72 2010-09-23 22:58:04.000 266 33325.33 289.72 2373.59 30.72 2010-09-23 22:58:05.000 266 33325.46 289.70 2373.56 30.72 2010-09-23 22:58:06.000 266 33325.35 289.72 2373.58 30.72 2010-09-23 22:58:07.000 266 33325.42 289.73 2373.57 30.72 2010-09-23 22:58:08.000 266 33325.39 289.70 2373.58 30.72 2010-09-23 22:58:09.000 266 33325.40 289.70 2373.55 30.72 2010-09-23 22:58:10.000 266 33325.39 289.67 2373.58 30.72 2010-09-23 22:58:11.000 266 33325.38 289.68 2373.52 30.72 2010-09-23 22:58:12.000 266 33325.52 289.71 2373.62 30.72 2010-09-23 22:58:13.000 266 33325.42 289.71 2373.53 30.72 2010-09-23 22:58:14.000 266 33325.44 289.70 2373.51 30.72 2010-09-23 22:58:15.000 266 33325.42 289.73 2373.56 30.72 2010-09-23 22:58:16.000 266 33325.48 289.70 2373.47 30.72 2010-09-23 22:58:17.000 266 33325.48 289.72 2373.54 30.72 2010-09-23 22:58:18.000 266 33325.53 289.69 2373.51 30.72 2010-09-23 22:58:19.000 266 33325.55 289.69 2373.50 30.72 2010-09-23 22:58:20.000 266 33325.54 289.69 2373.49 30.72 2010-09-23 22:58:21.000 266 33325.50 289.70 2373.54 30.72 2010-09-23 22:58:22.000 266 33325.53 289.71 2373.45 30.72 2010-09-23 22:58:23.000 266 33325.59 289.67 2373.51 30.72 2010-09-23 22:58:24.000 266 33325.65 289.68 2373.47 30.72 2010-09-23 22:58:25.000 266 33325.50 289.61 2373.55 30.72 2010-09-23 22:58:26.000 266 33325.53 289.63 2373.58 30.72 2010-09-23 22:58:27.000 266 33325.59 289.69 2373.43 30.72 2010-09-23 22:58:28.000 266 33325.73 289.69 2373.40 30.72 2010-09-23 22:58:29.000 266 33325.66 289.66 2373.49 30.72 2010-09-23 22:58:30.000 266 33325.59 289.69 2373.51 30.72 2010-09-23 22:58:31.000 266 33325.70 289.66 2373.41 30.72 2010-09-23 22:58:32.000 266 33325.70 289.69 2373.31 30.72 2010-09-23 22:58:33.000 266 33325.70 289.63 2373.47 30.72 2010-09-23 22:58:34.000 266 33325.67 289.62 2373.47 30.72 2010-09-23 22:58:35.000 266 33325.70 289.68 2373.50 30.72 2010-09-23 22:58:36.000 266 33325.73 289.69 2373.47 30.72 2010-09-23 22:58:37.000 266 33325.77 289.67 2373.41 30.72 2010-09-23 22:58:38.000 266 33325.75 289.65 2373.43 30.72 2010-09-23 22:58:39.000 266 33325.73 289.63 2373.39 30.72 2010-09-23 22:58:40.000 266 33325.73 289.66 2373.42 30.72 2010-09-23 22:58:41.000 266 33325.79 289.64 2373.34 30.72 2010-09-23 22:58:42.000 266 33325.81 289.69 2373.42 30.72 2010-09-23 22:58:43.000 266 33325.83 289.59 2373.35 30.72 2010-09-23 22:58:44.000 266 33325.75 289.61 2373.34 30.72 2010-09-23 22:58:45.000 266 33325.82 289.64 2373.37 30.72 2010-09-23 22:58:46.000 266 33325.82 289.65 2373.33 30.72 2010-09-23 22:58:47.000 266 33325.78 289.67 2373.43 30.72 2010-09-23 22:58:48.000 266 33325.82 289.62 2373.43 30.72 2010-09-23 22:58:49.000 266 33325.83 289.61 2373.37 30.72 2010-09-23 22:58:50.000 266 33325.82 289.59 2373.37 30.72 2010-09-23 22:58:51.000 266 33325.81 289.63 2373.40 30.72 2010-09-23 22:58:52.000 266 33325.82 289.66 2373.38 30.72 2010-09-23 22:58:53.000 266 33325.86 289.63 2373.33 30.72 2010-09-23 22:58:54.000 266 33325.91 289.60 2373.32 30.72 2010-09-23 22:58:55.000 266 33325.86 289.64 2373.36 30.72 2010-09-23 22:58:56.000 266 33325.81 289.65 2373.39 30.72 2010-09-23 22:58:57.000 266 33325.93 289.57 2373.33 30.72 2010-09-23 22:58:58.000 266 33325.99 289.63 2373.31 30.72 2010-09-23 22:58:59.000 266 33325.89 289.61 2373.37 30.72 2010-09-23 22:59:00.000 266 33325.98 289.63 2373.34 30.72 2010-09-23 22:59:01.000 266 33325.95 289.60 2373.31 30.72 2010-09-23 22:59:02.000 266 33325.92 289.61 2373.31 30.72 2010-09-23 22:59:03.000 266 33325.97 289.61 2373.36 30.72 2010-09-23 22:59:04.000 266 33325.90 289.61 2373.37 30.72 2010-09-23 22:59:05.000 266 33325.88 289.58 2373.30 30.72 2010-09-23 22:59:06.000 266 33326.01 289.61 2373.39 30.72 2010-09-23 22:59:07.000 266 33325.97 289.59 2373.34 30.72 2010-09-23 22:59:08.000 266 33325.95 289.58 2373.40 30.72 2010-09-23 22:59:09.000 266 33325.95 289.52 2373.34 30.72 2010-09-23 22:59:10.000 266 33326.00 289.55 2373.24 30.72 2010-09-23 22:59:11.000 266 33326.05 289.54 2373.31 30.72 2010-09-23 22:59:12.000 266 33325.93 289.55 2373.37 30.72 2010-09-23 22:59:13.000 266 33325.97 289.56 2373.32 30.72 2010-09-23 22:59:14.000 266 33325.99 289.52 2373.32 30.72 2010-09-23 22:59:15.000 266 33326.00 289.52 2373.31 30.72 2010-09-23 22:59:16.000 266 33326.03 289.51 2373.40 30.72 2010-09-23 22:59:17.000 266 33325.95 289.52 2373.33 30.72 2010-09-23 22:59:18.000 266 33326.11 289.52 2373.36 30.72 2010-09-23 22:59:19.000 266 33325.97 289.54 2373.35 30.72 2010-09-23 22:59:20.000 266 33326.07 289.51 2373.37 30.72 2010-09-23 22:59:21.000 266 33326.06 289.48 2373.28 30.72 2010-09-23 22:59:22.000 266 33326.06 289.56 2373.37 30.72 2010-09-23 22:59:23.000 266 33326.07 289.56 2373.34 30.72 2010-09-23 22:59:24.000 266 33326.04 289.50 2373.30 30.72 2010-09-23 22:59:25.000 266 33326.01 289.53 2373.34 30.72 2010-09-23 22:59:26.000 266 33326.07 289.50 2373.31 30.72 2010-09-23 22:59:27.000 266 33326.11 289.56 2373.34 30.72 2010-09-23 22:59:28.000 266 33326.08 289.54 2373.37 30.72 2010-09-23 22:59:29.000 266 33326.04 289.51 2373.31 30.72 2010-09-23 22:59:30.000 266 33326.16 289.47 2373.36 30.72 2010-09-23 22:59:31.000 266 33326.09 289.48 2373.36 30.72 2010-09-23 22:59:32.000 266 33326.08 289.50 2373.39 30.72 2010-09-23 22:59:33.000 266 33326.09 289.51 2373.31 30.72 2010-09-23 22:59:34.000 266 33326.07 289.47 2373.31 30.72 2010-09-23 22:59:35.000 266 33326.05 289.46 2373.27 30.72 2010-09-23 22:59:36.000 266 33326.08 289.52 2373.30 30.72 2010-09-23 22:59:37.000 266 33326.05 289.49 2373.30 30.72 2010-09-23 22:59:38.000 266 33326.14 289.52 2373.37 30.72 2010-09-23 22:59:39.000 266 33326.07 289.52 2373.30 30.72 2010-09-23 22:59:40.000 266 33326.09 289.46 2373.33 30.72 2010-09-23 22:59:41.000 266 33326.19 289.49 2373.30 30.72 2010-09-23 22:59:42.000 266 33326.15 289.46 2373.30 30.72 2010-09-23 22:59:43.000 266 33326.18 289.47 2373.27 30.72 2010-09-23 22:59:44.000 266 33326.15 289.47 2373.29 30.72 2010-09-23 22:59:45.000 266 33326.08 289.44 2373.28 30.72 2010-09-23 22:59:46.000 266 33326.14 289.45 2373.34 30.72 2010-09-23 22:59:47.000 266 33326.11 289.44 2373.19 30.72 2010-09-23 22:59:48.000 266 33326.14 289.46 2373.35 30.72 2010-09-23 22:59:49.000 266 33326.17 289.44 2373.22 30.72 2010-09-23 22:59:50.000 266 33326.16 289.44 2373.34 30.72 2010-09-23 22:59:51.000 266 33326.18 289.47 2373.25 30.72 2010-09-23 22:59:52.000 266 33326.15 289.44 2373.36 30.72 2010-09-23 22:59:53.000 266 33326.08 289.43 2373.36 30.72 2010-09-23 22:59:54.000 266 33326.21 289.47 2373.25 30.72 2010-09-23 22:59:55.000 266 33326.25 289.50 2373.35 30.72 2010-09-23 22:59:56.000 266 33326.17 289.48 2373.30 30.72 2010-09-23 22:59:57.000 266 33326.20 289.51 2373.31 30.72 2010-09-23 22:59:58.000 266 33326.24 289.50 2373.30 30.72 2010-09-23 22:59:59.000 266 33326.13 289.48 2373.34 30.72 2010-09-23 23:00:00.000 266 33326.26 289.48 2373.27 30.72 2010-09-23 23:00:01.000 266 33326.33 289.46 2373.39 30.72 2010-09-23 23:00:02.000 266 33326.18 289.50 2373.34 30.72 2010-09-23 23:00:03.000 266 33326.28 289.50 2373.37 30.72 2010-09-23 23:00:04.000 266 33326.31 289.46 2373.37 30.72 2010-09-23 23:00:05.000 266 33326.36 289.52 2373.30 30.72 2010-09-23 23:00:06.000 266 33326.24 289.52 2373.36 30.72 2010-09-23 23:00:07.000 266 33326.31 289.45 2373.27 30.72 2010-09-23 23:00:08.000 266 33326.26 289.45 2373.33 30.72 2010-09-23 23:00:09.000 266 33326.28 289.55 2373.25 30.72 2010-09-23 23:00:10.000 266 33326.25 289.45 2373.33 30.72 2010-09-23 23:00:11.000 266 33326.17 289.45 2373.24 30.72 2010-09-23 23:00:12.000 266 33326.34 289.50 2373.30 30.72 2010-09-23 23:00:13.000 266 33326.32 289.45 2373.29 30.72 2010-09-23 23:00:14.000 266 33326.33 289.47 2373.22 30.72 2010-09-23 23:00:15.000 266 33326.28 289.48 2373.31 30.72 2010-09-23 23:00:16.000 266 33326.36 289.51 2373.34 30.72 2010-09-23 23:00:17.000 266 33326.28 289.46 2373.31 30.72 2010-09-23 23:00:18.000 266 33326.36 289.46 2373.33 30.72 2010-09-23 23:00:19.000 266 33326.17 289.46 2373.27 30.72 2010-09-23 23:00:20.000 266 33326.24 289.45 2373.31 30.72 2010-09-23 23:00:21.000 266 33326.31 289.51 2373.22 30.72 2010-09-23 23:00:22.000 266 33326.28 289.49 2373.39 30.72 2010-09-23 23:00:23.000 266 33326.37 289.51 2373.31 30.72 2010-09-23 23:00:24.000 266 33326.28 289.52 2373.34 30.72 2010-09-23 23:00:25.000 266 33326.25 289.46 2373.27 30.72 2010-09-23 23:00:26.000 266 33326.33 289.51 2373.31 30.72 2010-09-23 23:00:27.000 266 33326.32 289.54 2373.28 30.72 2010-09-23 23:00:28.000 266 33326.33 289.54 2373.31 30.72 2010-09-23 23:00:29.000 266 33326.26 289.50 2373.28 30.72 2010-09-23 23:00:30.000 266 33326.26 289.55 2373.30 30.72 2010-09-23 23:00:31.000 266 33326.38 289.55 2373.34 30.72 2010-09-23 23:00:32.000 266 33326.29 289.59 2373.36 30.72 2010-09-23 23:00:33.000 266 33326.23 289.50 2373.33 30.72 2010-09-23 23:00:34.000 266 33326.28 289.54 2373.30 30.72 2010-09-23 23:00:35.000 266 33326.29 289.53 2373.23 30.72 2010-09-23 23:00:36.000 266 33326.32 289.56 2373.24 30.72 2010-09-23 23:00:37.000 266 33326.23 289.58 2373.36 30.72 2010-09-23 23:00:38.000 266 33326.28 289.51 2373.28 30.72 2010-09-23 23:00:39.000 266 33326.31 289.55 2373.30 30.72 2010-09-23 23:00:40.000 266 33326.30 289.55 2373.31 30.72 2010-09-23 23:00:41.000 266 33326.32 289.56 2373.27 30.72 2010-09-23 23:00:42.000 266 33326.19 289.60 2373.28 30.72 2010-09-23 23:00:43.000 266 33326.33 289.56 2373.34 30.72 2010-09-23 23:00:44.000 266 33326.23 289.60 2373.30 30.72 2010-09-23 23:00:45.000 266 33326.27 289.64 2373.34 30.72 2010-09-23 23:00:46.000 266 33326.22 289.62 2373.31 30.72 2010-09-23 23:00:47.000 266 33326.12 289.58 2373.33 30.72 2010-09-23 23:00:48.000 266 33326.31 289.57 2373.34 30.72 2010-09-23 23:00:49.000 266 33326.27 289.60 2373.37 30.72 2010-09-23 23:00:50.000 266 33326.20 289.57 2373.35 30.72 2010-09-23 23:00:51.000 266 33326.33 289.60 2373.30 30.72 2010-09-23 23:00:52.000 266 33326.27 289.61 2373.34 30.72 2010-09-23 23:00:53.000 266 33326.26 289.61 2373.37 30.72 2010-09-23 23:00:54.000 266 33326.21 289.61 2373.41 30.72 2010-09-23 23:00:55.000 266 33326.14 289.64 2373.39 30.72 2010-09-23 23:00:56.000 266 33326.12 289.59 2373.33 30.72 2010-09-23 23:00:57.000 266 33326.16 289.58 2373.40 30.72 2010-09-23 23:00:58.000 266 33326.19 289.61 2373.37 30.72 2010-09-23 23:00:59.000 266 33326.24 289.61 2373.39 30.72 2010-09-23 23:01:00.000 266 33326.17 289.63 2373.34 30.72 2010-09-23 23:01:01.000 266 33326.15 289.63 2373.37 30.72 2010-09-23 23:01:02.000 266 33326.10 289.61 2373.34 30.72 2010-09-23 23:01:03.000 266 33326.10 289.63 2373.41 30.72 2010-09-23 23:01:04.000 266 33326.11 289.61 2373.42 30.72 2010-09-23 23:01:05.000 266 33326.14 289.62 2373.39 30.72 2010-09-23 23:01:06.000 266 33326.16 289.61 2373.37 30.72 2010-09-23 23:01:07.000 266 33326.10 289.68 2373.38 30.72 2010-09-23 23:01:08.000 266 33326.10 289.64 2373.41 30.72 2010-09-23 23:01:09.000 266 33326.08 289.63 2373.41 30.72 2010-09-23 23:01:10.000 266 33326.11 289.64 2373.39 30.72 2010-09-23 23:01:11.000 266 33325.98 289.59 2373.45 30.72 2010-09-23 23:01:12.000 266 33326.13 289.67 2373.39 30.72 2010-09-23 23:01:13.000 266 33326.11 289.66 2373.46 30.72 2010-09-23 23:01:14.000 266 33326.08 289.65 2373.37 30.72 2010-09-23 23:01:15.000 266 33326.03 289.62 2373.40 30.72 2010-09-23 23:01:16.000 266 33326.02 289.68 2373.40 30.72 2010-09-23 23:01:17.000 266 33326.15 289.68 2373.42 30.72 2010-09-23 23:01:18.000 266 33326.13 289.63 2373.43 30.72 2010-09-23 23:01:19.000 266 33326.11 289.67 2373.48 30.72 2010-09-23 23:01:20.000 266 33325.98 289.69 2373.49 30.72 2010-09-23 23:01:21.000 266 33325.98 289.65 2373.47 30.72 2010-09-23 23:01:22.000 266 33326.00 289.69 2373.46 30.72 2010-09-23 23:01:23.000 266 33326.02 289.66 2373.55 30.72 2010-09-23 23:01:24.000 266 33326.15 289.69 2373.39 30.72 2010-09-23 23:01:25.000 266 33325.96 289.62 2373.46 30.72 2010-09-23 23:01:26.000 266 33326.13 289.69 2373.41 30.72 2010-09-23 23:01:27.000 266 33326.06 289.68 2373.38 30.72 2010-09-23 23:01:28.000 266 33325.98 289.64 2373.49 30.72 2010-09-23 23:01:29.000 266 33326.03 289.66 2373.50 30.72 2010-09-23 23:01:30.000 266 33325.96 289.68 2373.41 30.72 2010-09-23 23:01:31.000 266 33326.05 289.73 2373.51 30.72 2010-09-23 23:01:32.000 266 33326.10 289.69 2373.45 30.72 2010-09-23 23:01:33.000 266 33326.01 289.65 2373.44 30.72 2010-09-23 23:01:34.000 266 33325.92 289.67 2373.49 30.72 2010-09-23 23:01:35.000 266 33326.06 289.64 2373.43 30.72 2010-09-23 23:01:36.000 266 33325.94 289.67 2373.47 30.72 2010-09-23 23:01:37.000 266 33325.97 289.67 2373.54 30.72 2010-09-23 23:01:38.000 266 33326.03 289.68 2373.45 30.72 2010-09-23 23:01:39.000 266 33325.91 289.69 2373.43 30.72 2010-09-23 23:01:40.000 266 33326.01 289.72 2373.51 30.72 2010-09-23 23:01:41.000 266 33325.98 289.70 2373.47 30.72 2010-09-23 23:01:42.000 266 33325.95 289.68 2373.45 30.72 2010-09-23 23:01:43.000 266 33325.87 289.66 2373.47 30.72 2010-09-23 23:01:44.000 266 33325.83 289.70 2373.53 30.72 2010-09-23 23:01:45.000 266 33325.88 289.73 2373.54 30.72 2010-09-23 23:01:46.000 266 33325.94 289.68 2373.56 30.72 2010-09-23 23:01:47.000 266 33325.89 289.71 2373.62 30.72 2010-09-23 23:01:48.000 266 33325.85 289.73 2373.47 30.72 2010-09-23 23:01:49.000 266 33325.96 289.68 2373.52 30.72 2010-09-23 23:01:50.000 266 33325.85 289.68 2373.58 30.72 2010-09-23 23:01:51.000 266 33325.92 289.70 2373.62 30.72 2010-09-23 23:01:52.000 266 33325.91 289.75 2373.54 30.72 2010-09-23 23:01:53.000 266 33325.81 289.74 2373.55 30.72 2010-09-23 23:01:54.000 266 33325.89 289.71 2373.52 30.72 2010-09-23 23:01:55.000 266 33325.82 289.73 2373.50 30.72 2010-09-23 23:01:56.000 266 33325.98 289.69 2373.51 30.72 2010-09-23 23:01:57.000 266 33325.86 289.72 2373.55 30.72 2010-09-23 23:01:58.000 266 33325.85 289.69 2373.49 30.72 2010-09-23 23:01:59.000 266 33325.86 289.69 2373.53 30.72 2010-09-23 23:02:00.000 266 33325.75 289.69 2373.55 30.72 2010-09-23 23:02:01.000 266 33325.83 289.66 2373.58 30.72 2010-09-23 23:02:02.000 266 33325.94 289.68 2373.61 30.72 2010-09-23 23:02:03.000 266 33325.83 289.66 2373.55 30.72 2010-09-23 23:02:04.000 266 33325.85 289.71 2373.59 30.72 2010-09-23 23:02:05.000 266 33325.82 289.70 2373.57 30.72 2010-09-23 23:02:06.000 266 33325.82 289.75 2373.58 30.72 2010-09-23 23:02:07.000 266 33325.87 289.69 2373.55 30.72 2010-09-23 23:02:08.000 266 33325.90 289.71 2373.61 30.72 2010-09-23 23:02:09.000 266 33325.89 289.70 2373.53 30.72 2010-09-23 23:02:10.000 266 33325.84 289.70 2373.54 30.72 2010-09-23 23:02:11.000 266 33325.80 289.76 2373.57 30.72 2010-09-23 23:02:12.000 266 33325.81 289.73 2373.58 30.72 2010-09-23 23:02:13.000 266 33325.82 289.70 2373.61 30.72 2010-09-23 23:02:14.000 266 33325.88 289.73 2373.59 30.72 2010-09-23 23:02:15.000 266 33325.86 289.72 2373.59 30.72 2010-09-23 23:02:16.000 266 33325.81 289.74 2373.62 30.72 2010-09-23 23:02:17.000 266 33325.85 289.74 2373.66 30.72 2010-09-23 23:02:18.000 266 33325.78 289.73 2373.60 30.72 2010-09-23 23:02:19.000 266 33325.81 289.74 2373.57 30.72 2010-09-23 23:02:20.000 266 33325.76 289.73 2373.64 30.72 2010-09-23 23:02:21.000 266 33325.79 289.69 2373.58 30.72 2010-09-23 23:02:22.000 266 33325.86 289.74 2373.66 30.72 2010-09-23 23:02:23.000 266 33325.70 289.76 2373.59 30.72 2010-09-23 23:02:24.000 266 33325.75 289.70 2373.66 30.72 2010-09-23 23:02:25.000 266 33325.85 289.72 2373.63 30.72 2010-09-23 23:02:26.000 266 33325.84 289.73 2373.59 30.72 2010-09-23 23:02:27.000 266 33325.84 289.71 2373.58 30.72 2010-09-23 23:02:28.000 266 33325.79 289.71 2373.58 30.72 2010-09-23 23:02:29.000 266 33325.88 289.71 2373.56 30.72 2010-09-23 23:02:30.000 266 33325.89 289.73 2373.61 30.72 2010-09-23 23:02:31.000 266 33325.79 289.69 2373.56 30.72 2010-09-23 23:02:32.000 266 33325.89 289.67 2373.74 30.72 2010-09-23 23:02:33.000 266 33325.83 289.67 2373.71 30.72 2010-09-23 23:02:34.000 266 33325.88 289.72 2373.61 30.72 2010-09-23 23:02:35.000 266 33325.88 289.74 2373.59 30.72 2010-09-23 23:02:36.000 266 33325.91 289.70 2373.59 30.72 2010-09-23 23:02:37.000 266 33325.94 289.70 2373.59 30.72 2010-09-23 23:02:38.000 266 33325.78 289.66 2373.65 30.72 2010-09-23 23:02:39.000 266 33325.83 289.66 2373.60 30.72 2010-09-23 23:02:40.000 266 33325.84 289.67 2373.53 30.72 2010-09-23 23:02:41.000 266 33325.90 289.72 2373.55 30.72 2010-09-23 23:02:42.000 266 33325.91 289.72 2373.52 30.72 2010-09-23 23:02:43.000 266 33325.96 289.67 2373.59 30.72 2010-09-23 23:02:44.000 266 33325.92 289.73 2373.50 30.72 2010-09-23 23:02:45.000 266 33325.93 289.70 2373.50 30.72 2010-09-23 23:02:46.000 266 33325.95 289.67 2373.53 30.72 2010-09-23 23:02:47.000 266 33326.00 289.69 2373.51 30.72 2010-09-23 23:02:48.000 266 33325.98 289.67 2373.59 30.72 2010-09-23 23:02:49.000 266 33326.00 289.60 2373.55 30.72 2010-09-23 23:02:50.000 266 33326.04 289.68 2373.56 30.72 2010-09-23 23:02:51.000 266 33326.02 289.69 2373.55 30.72 2010-09-23 23:02:52.000 266 33326.07 289.68 2373.59 30.72 2010-09-23 23:02:53.000 266 33326.05 289.69 2373.47 30.72 2010-09-23 23:02:54.000 266 33326.05 289.68 2373.54 30.72 2010-09-23 23:02:55.000 266 33326.07 289.67 2373.52 30.72 2010-09-23 23:02:56.000 266 33326.08 289.63 2373.55 30.72 2010-09-23 23:02:57.000 266 33326.16 289.66 2373.50 30.72 2010-09-23 23:02:58.000 266 33326.09 289.67 2373.47 30.72 2010-09-23 23:02:59.000 266 33326.19 289.66 2373.50 30.72 2010-09-23 23:03:00.000 266 33326.14 289.65 2373.51 30.72 2010-09-23 23:03:01.000 266 33326.16 289.61 2373.41 30.72 2010-09-23 23:03:02.000 266 33326.18 289.67 2373.53 30.72 2010-09-23 23:03:03.000 266 33326.11 289.65 2373.52 30.72 2010-09-23 23:03:04.000 266 33326.15 289.61 2373.47 30.72 2010-09-23 23:03:05.000 266 33326.23 289.63 2373.41 30.72 2010-09-23 23:03:06.000 266 33326.26 289.62 2373.48 30.72 2010-09-23 23:03:07.000 266 33326.20 289.61 2373.49 30.72 2010-09-23 23:03:08.000 266 33326.33 289.60 2373.34 30.72 2010-09-23 23:03:09.000 266 33326.29 289.61 2373.37 30.72 2010-09-23 23:03:10.000 266 33326.26 289.63 2373.45 30.72 2010-09-23 23:03:11.000 266 33326.41 289.56 2373.40 30.72 2010-09-23 23:03:12.000 266 33326.36 289.60 2373.44 30.72 2010-09-23 23:03:13.000 266 33326.44 289.63 2373.39 30.72 2010-09-23 23:03:14.000 266 33326.27 289.57 2373.46 30.72 2010-09-23 23:03:15.000 266 33326.34 289.58 2373.41 30.72 2010-09-23 23:03:16.000 266 33326.31 289.58 2373.40 30.72 2010-09-23 23:03:17.000 266 33326.37 289.60 2373.37 30.72 2010-09-23 23:03:18.000 266 33326.43 289.52 2373.48 30.72 2010-09-23 23:03:19.000 266 33326.38 289.63 2373.45 30.72 2010-09-23 23:03:20.000 266 33326.50 289.57 2373.48 30.72 2010-09-23 23:03:21.000 266 33326.43 289.57 2373.40 30.72 2010-09-23 23:03:22.000 266 33326.54 289.58 2373.44 30.72 2010-09-23 23:03:23.000 266 33326.56 289.54 2373.37 30.72 2010-09-23 23:03:24.000 266 33326.66 289.56 2373.37 30.72 2010-09-23 23:03:25.000 266 33326.56 289.55 2373.46 30.72 2010-09-23 23:03:26.000 266 33326.64 289.56 2373.39 30.72 2010-09-23 23:03:27.000 266 33326.59 289.55 2373.37 30.72 2010-09-23 23:03:28.000 266 33326.54 289.60 2373.38 30.72 2010-09-23 23:03:29.000 266 33326.58 289.58 2373.43 30.72 2010-09-23 23:03:30.000 266 33326.54 289.56 2373.37 30.72 2010-09-23 23:03:31.000 266 33326.64 289.58 2373.39 30.72 2010-09-23 23:03:32.000 266 33326.66 289.57 2373.37 30.72 2010-09-23 23:03:33.000 266 33326.62 289.54 2373.38 30.72 2010-09-23 23:03:34.000 266 33326.63 289.58 2373.43 30.72 2010-09-23 23:03:35.000 266 33326.66 289.54 2373.38 30.72 2010-09-23 23:03:36.000 266 33326.60 289.58 2373.36 30.72 2010-09-23 23:03:37.000 266 33326.69 289.53 2373.33 30.72 2010-09-23 23:03:38.000 266 33326.64 289.58 2373.36 30.72 2010-09-23 23:03:39.000 266 33326.66 289.58 2373.34 30.72 2010-09-23 23:03:40.000 266 33326.69 289.58 2373.28 30.72 2010-09-23 23:03:41.000 266 33326.71 289.55 2373.28 30.72 2010-09-23 23:03:42.000 266 33326.70 289.53 2373.34 30.72 2010-09-23 23:03:43.000 266 33326.72 289.56 2373.25 30.72 2010-09-23 23:03:44.000 266 33326.87 289.54 2373.34 30.72 2010-09-23 23:03:45.000 266 33326.76 289.54 2373.33 30.72 2010-09-23 23:03:46.000 266 33326.72 289.61 2373.33 30.72 2010-09-23 23:03:47.000 266 33326.69 289.54 2373.30 30.72 2010-09-23 23:03:48.000 266 33326.74 289.56 2373.36 30.72 2010-09-23 23:03:49.000 266 33326.71 289.55 2373.33 30.72 2010-09-23 23:03:50.000 266 33326.75 289.56 2373.19 30.72 2010-09-23 23:03:51.000 266 33326.72 289.58 2373.24 30.72 2010-09-23 23:03:52.000 266 33326.70 289.55 2373.34 30.72 2010-09-23 23:03:53.000 266 33326.76 289.54 2373.31 30.72 2010-09-23 23:03:54.000 266 33326.72 289.55 2373.27 30.72 2010-09-23 23:03:55.000 266 33326.76 289.57 2373.33 30.72 2010-09-23 23:03:56.000 266 33326.79 289.58 2373.30 30.72 2010-09-23 23:03:57.000 266 33326.79 289.57 2373.29 30.72 2010-09-23 23:03:58.000 266 33326.75 289.58 2373.25 30.72 2010-09-23 23:03:59.000 266 33326.80 289.61 2373.30 30.72 2010-09-23 23:04:00.000 266 33326.73 289.58 2373.27 30.72 2010-09-23 23:04:01.000 266 33326.82 289.58 2373.23 30.72 2010-09-23 23:04:02.000 266 33326.77 289.55 2373.21 30.72 2010-09-23 23:04:03.000 266 33326.77 289.57 2373.21 30.72 2010-09-23 23:04:04.000 266 33326.79 289.55 2373.22 30.72 2010-09-23 23:04:05.000 266 33326.82 289.57 2373.23 30.72 2010-09-23 23:04:06.000 266 33326.76 289.56 2373.34 30.72 2010-09-23 23:04:07.000 266 33326.82 289.61 2373.34 30.72 2010-09-23 23:04:08.000 266 33326.92 289.58 2373.21 30.72 2010-09-23 23:04:09.000 266 33326.79 289.54 2373.14 30.72 2010-09-23 23:04:10.000 266 33326.77 289.57 2373.23 30.72 2010-09-23 23:04:11.000 266 33326.84 289.57 2373.31 30.72 2010-09-23 23:04:12.000 266 33326.84 289.58 2373.27 30.72 2010-09-23 23:04:13.000 266 33326.81 289.56 2373.38 30.72 2010-09-23 23:04:14.000 266 33326.86 289.59 2373.29 30.72 2010-09-23 23:04:15.000 266 33326.75 289.58 2373.25 30.72 2010-09-23 23:04:16.000 266 33326.87 289.60 2373.32 30.72 2010-09-23 23:04:17.000 266 33326.76 289.56 2373.34 30.72 2010-09-23 23:04:18.000 266 33326.76 289.61 2373.36 30.72 2010-09-23 23:04:19.000 266 33326.79 289.62 2373.30 30.72 2010-09-23 23:04:20.000 266 33326.77 289.58 2373.28 30.72 2010-09-23 23:04:21.000 266 33326.80 289.53 2373.28 30.72 2010-09-23 23:04:22.000 266 33326.82 289.63 2373.20 30.72 2010-09-23 23:04:23.000 266 33326.84 289.60 2373.22 30.72 2010-09-23 23:04:24.000 266 33326.79 289.62 2373.25 30.72 2010-09-23 23:04:25.000 266 33326.74 289.60 2373.31 30.72 2010-09-23 23:04:26.000 266 33326.87 289.65 2373.36 30.72 2010-09-23 23:04:27.000 266 33326.75 289.63 2373.33 30.72 2010-09-23 23:04:28.000 266 33326.72 289.60 2373.31 30.72 2010-09-23 23:04:29.000 266 33326.75 289.60 2373.40 30.72 2010-09-23 23:04:30.000 266 33326.81 289.61 2373.20 30.72 2010-09-23 23:04:31.000 266 33326.79 289.60 2373.34 30.72 2010-09-23 23:04:32.000 266 33326.75 289.58 2373.23 30.72 2010-09-23 23:04:33.000 266 33326.70 289.62 2373.27 30.72 2010-09-23 23:04:34.000 266 33326.71 289.64 2373.30 30.72 2010-09-23 23:04:35.000 266 33326.84 289.61 2373.33 30.72 2010-09-23 23:04:36.000 266 33326.81 289.60 2373.24 30.72 2010-09-23 23:04:37.000 266 33326.75 289.58 2373.35 30.72 2010-09-23 23:04:38.000 266 33326.78 289.59 2373.32 30.72 2010-09-23 23:04:39.000 266 33326.81 289.58 2373.30 30.72 2010-09-23 23:04:40.000 266 33326.78 289.54 2373.29 30.72 2010-09-23 23:04:41.000 266 33326.78 289.57 2373.23 30.72 2010-09-23 23:04:42.000 266 33326.63 289.62 2373.27 30.72 2010-09-23 23:04:43.000 266 33326.77 289.54 2373.31 30.72 2010-09-23 23:04:44.000 266 33326.74 289.54 2373.34 30.72 2010-09-23 23:04:45.000 266 33326.76 289.57 2373.27 30.72 2010-09-23 23:04:46.000 266 33326.74 289.56 2373.36 30.72 2010-09-23 23:04:47.000 266 33326.78 289.58 2373.31 30.72 2010-09-23 23:04:48.000 266 33326.76 289.56 2373.37 30.72 2010-09-23 23:04:49.000 266 33326.75 289.55 2373.37 30.72 2010-09-23 23:04:50.000 266 33326.81 289.57 2373.33 30.72 2010-09-23 23:04:51.000 266 33326.79 289.58 2373.32 30.72 2010-09-23 23:04:52.000 266 33326.71 289.59 2373.40 30.72 2010-09-23 23:04:53.000 266 33326.75 289.59 2373.39 30.72 2010-09-23 23:04:54.000 266 33326.74 289.56 2373.34 30.72 2010-09-23 23:04:55.000 266 33326.81 289.59 2373.47 30.72 2010-09-23 23:04:56.000 266 33326.82 289.59 2373.33 30.72 2010-09-23 23:04:57.000 266 33326.72 289.53 2373.37 30.72 2010-09-23 23:04:58.000 266 33326.76 289.64 2373.38 30.72 2010-09-23 23:04:59.000 266 33326.77 289.63 2373.42 30.72 2010-09-23 23:05:00.000 266 33326.83 289.63 2373.35 30.72 2010-09-23 23:05:01.000 266 33326.72 289.59 2373.39 30.72 2010-09-23 23:05:02.000 266 33326.79 289.59 2373.35 30.72 2010-09-23 23:05:03.000 266 33326.75 289.59 2373.41 30.72 2010-09-23 23:05:04.000 266 33326.78 289.61 2373.36 30.72 2010-09-23 23:05:05.000 266 33326.75 289.59 2373.43 30.72 2010-09-23 23:05:06.000 266 33326.82 289.57 2373.42 30.72 2010-09-23 23:05:07.000 266 33326.82 289.63 2373.43 30.72 2010-09-23 23:05:08.000 266 33326.84 289.56 2373.43 30.72 2010-09-23 23:05:09.000 266 33326.80 289.55 2373.41 30.72 2010-09-23 23:05:10.000 266 33326.83 289.63 2373.40 30.72 2010-09-23 23:05:11.000 266 33326.77 289.62 2373.40 30.72 2010-09-23 23:05:12.000 266 33326.83 289.63 2373.38 30.72 2010-09-23 23:05:13.000 266 33326.78 289.62 2373.45 30.72 2010-09-23 23:05:14.000 266 33326.79 289.61 2373.33 30.72 2010-09-23 23:05:15.000 266 33326.77 289.58 2373.37 30.72 2010-09-23 23:05:16.000 266 33326.74 289.62 2373.45 30.72 2010-09-23 23:05:17.000 266 33326.75 289.62 2373.40 30.72 2010-09-23 23:05:18.000 266 33326.75 289.61 2373.43 30.72 2010-09-23 23:05:19.000 266 33326.74 289.60 2373.46 30.72 2010-09-23 23:05:20.000 266 33326.76 289.60 2373.45 30.73 2010-09-23 23:05:21.000 266 33326.70 289.60 2373.38 30.72 2010-09-23 23:05:22.000 266 33326.81 289.62 2373.45 30.72 2010-09-23 23:05:23.000 266 33326.69 289.59 2373.41 30.72 2010-09-23 23:05:24.000 266 33326.75 289.59 2373.41 30.72 2010-09-23 23:05:25.000 266 33326.72 289.65 2373.47 30.72 2010-09-23 23:05:26.000 266 33326.71 289.63 2373.48 30.72 2010-09-23 23:05:27.000 266 33326.74 289.59 2373.37 30.72 2010-09-23 23:05:28.000 266 33326.81 289.63 2373.41 30.72 2010-09-23 23:05:29.000 266 33326.71 289.68 2373.40 30.72 2010-09-23 23:05:30.000 266 33326.75 289.63 2373.46 30.72 2010-09-23 23:05:31.000 266 33326.69 289.68 2373.34 30.72 2010-09-23 23:05:32.000 266 33326.72 289.65 2373.45 30.72 2010-09-23 23:05:33.000 266 33326.68 289.63 2373.42 30.72 2010-09-23 23:05:34.000 266 33326.73 289.65 2373.47 30.72 2010-09-23 23:05:35.000 266 33326.68 289.64 2373.46 30.72 2010-09-23 23:05:36.000 266 33326.68 289.63 2373.48 30.72 2010-09-23 23:05:37.000 266 33326.66 289.69 2373.46 30.72 2010-09-23 23:05:38.000 266 33326.81 289.68 2373.49 30.73 2010-09-23 23:05:39.000 266 33326.73 289.66 2373.43 30.73 2010-09-23 23:05:40.000 266 33326.79 289.67 2373.45 30.73 2010-09-23 23:05:41.000 266 33326.74 289.66 2373.41 30.73 2010-09-23 23:05:42.000 266 33326.74 289.65 2373.50 30.72 2010-09-23 23:05:43.000 266 33326.75 289.66 2373.45 30.72 2010-09-23 23:05:44.000 266 33326.76 289.65 2373.47 30.72 2010-09-23 23:05:45.000 266 33326.74 289.63 2373.46 30.72 2010-09-23 23:05:46.000 266 33326.79 289.63 2373.52 30.72 2010-09-23 23:05:47.000 266 33326.74 289.66 2373.46 30.72 2010-09-23 23:05:48.000 266 33326.68 289.66 2373.42 30.73 2010-09-23 23:05:49.000 266 33326.79 289.66 2373.50 30.72 2010-09-23 23:05:50.000 266 33326.69 289.68 2373.43 30.72 2010-09-23 23:05:51.000 266 33326.76 289.67 2373.37 30.73 2010-09-23 23:05:52.000 266 33326.72 289.66 2373.37 30.73 2010-09-23 23:05:53.000 266 33326.68 289.69 2373.42 30.72 2010-09-23 23:05:54.000 266 33326.61 289.67 2373.43 30.73 2010-09-23 23:05:55.000 266 33326.73 289.66 2373.40 30.72 2010-09-23 23:05:56.000 266 33326.69 289.66 2373.41 30.73 2010-09-23 23:05:57.000 266 33326.62 289.64 2373.43 30.73 2010-09-23 23:05:58.000 266 33326.65 289.64 2373.50 30.72 2010-09-23 23:05:59.000 266 33326.74 289.68 2373.47 30.72 2010-09-23 23:06:00.000 266 33326.59 289.70 2373.49 30.73 2010-09-23 23:06:01.000 266 33326.81 289.67 2373.52 30.73 2010-09-23 23:06:02.000 266 33326.67 289.68 2373.53 30.73 2010-09-23 23:06:03.000 266 33326.73 289.64 2373.52 30.73 2010-09-23 23:06:04.000 266 33326.68 289.67 2373.48 30.73 2010-09-23 23:06:05.000 266 33326.75 289.66 2373.44 30.72 2010-09-23 23:06:06.000 266 33326.72 289.69 2373.43 30.73 2010-09-23 23:06:07.000 266 33326.71 289.65 2373.49 30.73 2010-09-23 23:06:08.000 266 33326.86 289.67 2373.53 30.73 2010-09-23 23:06:09.000 266 33326.70 289.64 2373.54 30.73 2010-09-23 23:06:10.000 266 33326.71 289.67 2373.43 30.73 2010-09-23 23:06:11.000 266 33326.71 289.65 2373.52 30.72 2010-09-23 23:06:12.000 266 33326.80 289.65 2373.43 30.73 2010-09-23 23:06:13.000 266 33326.90 289.72 2373.43 30.73 2010-09-23 23:06:14.000 266 33326.77 289.70 2373.40 30.72 2010-09-23 23:06:15.000 266 33326.83 289.69 2373.43 30.72 2010-09-23 23:06:16.000 266 33326.81 289.70 2373.46 30.73 2010-09-23 23:06:17.000 266 33326.79 289.66 2373.51 30.73 2010-09-23 23:06:18.000 266 33326.89 289.68 2373.47 30.73 2010-09-23 23:06:19.000 266 33326.85 289.71 2373.52 30.73 2010-09-23 23:06:20.000 266 33326.97 289.69 2373.45 30.73 2010-09-23 23:06:21.000 266 33326.88 289.68 2373.47 30.73 2010-09-23 23:06:22.000 266 33326.83 289.71 2373.45 30.73 2010-09-23 23:06:23.000 266 33326.87 289.69 2373.42 30.73 2010-09-23 23:06:24.000 266 33326.93 289.68 2373.48 30.73 2010-09-23 23:06:25.000 266 33326.84 289.69 2373.55 30.73 2010-09-23 23:06:26.000 266 33326.82 289.68 2373.48 30.73 2010-09-23 23:06:27.000 266 33326.85 289.68 2373.52 30.73 2010-09-23 23:06:28.000 266 33326.97 289.69 2373.40 30.73 2010-09-23 23:06:29.000 266 33326.84 289.69 2373.47 30.73 2010-09-23 23:06:30.000 266 33326.89 289.65 2373.46 30.73 2010-09-23 23:06:31.000 266 33326.93 289.68 2373.56 30.73 2010-09-23 23:06:32.000 266 33326.86 289.71 2373.41 30.73 2010-09-23 23:06:33.000 266 33326.85 289.67 2373.38 30.73 2010-09-23 23:06:34.000 266 33326.95 289.69 2373.51 30.73 2010-09-23 23:06:35.000 266 33326.93 289.71 2373.43 30.73 2010-09-23 23:06:36.000 266 33326.93 289.68 2373.47 30.73 2010-09-23 23:06:37.000 266 33326.94 289.69 2373.46 30.73 2010-09-23 23:06:38.000 266 33326.95 289.66 2373.41 30.73 2010-09-23 23:06:39.000 266 33326.97 289.64 2373.45 30.73 2010-09-23 23:06:40.000 266 33326.92 289.67 2373.43 30.73 2010-09-23 23:06:41.000 266 33326.97 289.66 2373.47 30.73 2010-09-23 23:06:42.000 266 33326.93 289.69 2373.47 30.73 2010-09-23 23:06:43.000 266 33326.99 289.67 2373.43 30.73 2010-09-23 23:06:44.000 266 33326.98 289.68 2373.43 30.73 2010-09-23 23:06:45.000 266 33326.99 289.69 2373.39 30.73 2010-09-23 23:06:46.000 266 33326.91 289.75 2373.41 30.73 2010-09-23 23:06:47.000 266 33326.93 289.73 2373.40 30.73 2010-09-23 23:06:48.000 266 33326.97 289.69 2373.43 30.73 2010-09-23 23:06:49.000 266 33326.98 289.70 2373.47 30.73 2010-09-23 23:06:50.000 266 33326.96 289.69 2373.38 30.73 2010-09-23 23:06:51.000 266 33326.95 289.69 2373.35 30.73 2010-09-23 23:06:52.000 266 33326.94 289.73 2373.53 30.73 2010-09-23 23:06:53.000 266 33326.93 289.72 2373.45 30.73 2010-09-23 23:06:54.000 266 33327.04 289.69 2373.48 30.73 2010-09-23 23:06:55.000 266 33327.04 289.73 2373.50 30.73 2010-09-23 23:06:56.000 266 33327.00 289.74 2373.42 30.73 2010-09-23 23:06:57.000 266 33326.97 289.71 2373.42 30.73 2010-09-23 23:06:58.000 266 33326.95 289.70 2373.42 30.73 2010-09-23 23:06:59.000 266 33327.01 289.71 2373.41 30.73 2010-09-23 23:07:00.000 266 33326.97 289.74 2373.44 30.73 2010-09-23 23:07:01.000 266 33327.02 289.71 2373.37 30.73 2010-09-23 23:07:02.000 266 33326.87 289.72 2373.47 30.73 2010-09-23 23:07:03.000 266 33326.97 289.67 2373.42 30.73 2010-09-23 23:07:04.000 266 33326.88 289.69 2373.49 30.73 2010-09-23 23:07:05.000 266 33326.99 289.72 2373.49 30.73 2010-09-23 23:07:06.000 266 33327.04 289.69 2373.46 30.73 2010-09-23 23:07:07.000 266 33327.04 289.77 2373.44 30.73 2010-09-23 23:07:08.000 266 33327.00 289.74 2373.58 30.73 2010-09-23 23:07:09.000 266 33326.97 289.76 2373.50 30.73 2010-09-23 23:07:10.000 266 33326.98 289.75 2373.45 30.73 2010-09-23 23:07:11.000 266 33327.05 289.73 2373.39 30.73 2010-09-23 23:07:12.000 266 33327.01 289.74 2373.44 30.73 2010-09-23 23:07:13.000 266 33327.03 289.76 2373.47 30.73 2010-09-23 23:07:14.000 266 33326.93 289.73 2373.49 30.73 2010-09-23 23:07:15.000 266 33326.93 289.73 2373.36 30.73 2010-09-23 23:07:16.000 266 33327.01 289.74 2373.46 30.73 2010-09-23 23:07:17.000 266 33327.07 289.75 2373.46 30.73 2010-09-23 23:07:18.000 266 33327.13 289.76 2373.52 30.73 2010-09-23 23:07:19.000 266 33327.06 289.74 2373.46 30.73 2010-09-23 23:07:20.000 266 33327.04 289.71 2373.46 30.73 2010-09-23 23:07:21.000 266 33327.10 289.71 2373.42 30.73 2010-09-23 23:07:22.000 266 33327.10 289.75 2373.49 30.73 2010-09-23 23:07:23.000 266 33327.11 289.77 2373.45 30.73 2010-09-23 23:07:24.000 266 33327.10 289.75 2373.40 30.73 2010-09-23 23:07:25.000 266 33327.06 289.71 2373.43 30.73 2010-09-23 23:07:26.000 266 33327.10 289.74 2373.46 30.73 2010-09-23 23:07:27.000 266 33327.04 289.76 2373.41 30.73 2010-09-23 23:07:28.000 266 33327.04 289.72 2373.48 30.73 2010-09-23 23:07:29.000 266 33327.03 289.75 2373.42 30.73 2010-09-23 23:07:30.000 266 33327.03 289.77 2373.42 30.73 2010-09-23 23:07:31.000 266 33327.09 289.76 2373.45 30.73 2010-09-23 23:07:32.000 266 33327.07 289.77 2373.51 30.73 2010-09-23 23:07:33.000 266 33327.08 289.71 2373.50 30.73 2010-09-23 23:07:34.000 266 33327.06 289.75 2373.39 30.73 2010-09-23 23:07:35.000 266 33327.11 289.74 2373.53 30.73 2010-09-23 23:07:36.000 266 33327.12 289.76 2373.36 30.73 2010-09-23 23:07:37.000 266 33327.01 289.74 2373.40 30.73 2010-09-23 23:07:38.000 266 33327.07 289.74 2373.47 30.73 2010-09-23 23:07:39.000 266 33326.99 289.74 2373.51 30.73 2010-09-23 23:07:40.000 266 33327.14 289.75 2373.49 30.73 2010-09-23 23:07:41.000 266 33327.06 289.73 2373.45 30.73 2010-09-23 23:07:42.000 266 33327.09 289.73 2373.41 30.73 2010-09-23 23:07:43.000 266 33327.07 289.77 2373.48 30.73 2010-09-23 23:07:44.000 266 33327.15 289.75 2373.45 30.73 2010-09-23 23:07:45.000 266 33327.04 289.75 2373.50 30.73 2010-09-23 23:07:46.000 266 33327.07 289.77 2373.46 30.73 2010-09-23 23:07:47.000 266 33327.11 289.76 2373.50 30.73 2010-09-23 23:07:48.000 266 33327.01 289.76 2373.42 30.73 2010-09-23 23:07:49.000 266 33327.03 289.78 2373.46 30.73 2010-09-23 23:07:50.000 266 33327.11 289.72 2373.53 30.73 2010-09-23 23:07:51.000 266 33327.08 289.73 2373.47 30.73 2010-09-23 23:07:52.000 266 33327.00 289.75 2373.53 30.73 2010-09-23 23:07:53.000 266 33327.07 289.72 2373.52 30.73 2010-09-23 23:07:54.000 266 33327.04 289.70 2373.53 30.73 2010-09-23 23:07:55.000 266 33326.97 289.75 2373.63 30.73 2010-09-23 23:07:56.000 266 33327.06 289.73 2373.43 30.73 2010-09-23 23:07:57.000 266 33326.99 289.71 2373.47 30.73 2010-09-23 23:07:58.000 266 33327.04 289.72 2373.52 30.73 2010-09-23 23:07:59.000 266 33327.00 289.73 2373.50 30.73 2010-09-23 23:08:00.000 266 33327.06 289.76 2373.50 30.73 2010-09-23 23:08:01.000 266 33326.93 289.82 2373.46 30.73 2010-09-23 23:08:02.000 266 33326.99 289.75 2373.60 30.73 2010-09-23 23:08:03.000 266 33326.97 289.72 2373.54 30.73 2010-09-23 23:08:04.000 266 33327.00 289.79 2373.49 30.73 2010-09-23 23:08:05.000 266 33327.06 289.78 2373.53 30.73 2010-09-23 23:08:06.000 266 33327.03 289.77 2373.43 30.73 2010-09-23 23:08:07.000 266 33326.98 289.76 2373.52 30.73 2010-09-23 23:08:08.000 266 33327.14 289.77 2373.53 30.73 2010-09-23 23:08:09.000 266 33327.10 289.78 2373.56 30.73 2010-09-23 23:08:10.000 266 33327.08 289.75 2373.55 30.73 2010-09-23 23:08:11.000 266 33327.14 289.78 2373.53 30.73 2010-09-23 23:08:12.000 266 33327.09 289.78 2373.59 30.73 2010-09-23 23:08:13.000 266 33326.96 289.79 2373.51 30.73 2010-09-23 23:08:14.000 266 33327.10 289.78 2373.46 30.73 2010-09-23 23:08:15.000 266 33327.00 289.76 2373.48 30.73 2010-09-23 23:08:16.000 266 33327.04 289.83 2373.61 30.73 2010-09-23 23:08:17.000 266 33326.96 289.76 2373.50 30.73 2010-09-23 23:08:18.000 266 33326.94 289.81 2373.55 30.73 2010-09-23 23:08:19.000 266 33327.04 289.83 2373.58 30.73 2010-09-23 23:08:20.000 266 33326.89 289.79 2373.52 30.73 2010-09-23 23:08:21.000 266 33326.93 289.80 2373.50 30.73 2010-09-23 23:08:22.000 266 33327.00 289.79 2373.58 30.73 2010-09-23 23:08:23.000 266 33326.92 289.80 2373.56 30.73 2010-09-23 23:08:24.000 266 33326.95 289.78 2373.57 30.73 2010-09-23 23:08:25.000 266 33326.92 289.81 2373.56 30.73 2010-09-23 23:08:26.000 266 33326.94 289.81 2373.58 30.73 2010-09-23 23:08:27.000 266 33326.91 289.80 2373.58 30.73 2010-09-23 23:08:28.000 266 33326.96 289.76 2373.56 30.73 2010-09-23 23:08:29.000 266 33326.97 289.84 2373.59 30.73 2010-09-23 23:08:30.000 266 33327.12 289.83 2373.47 30.73 2010-09-23 23:08:31.000 266 33326.96 289.83 2373.57 30.73 2010-09-23 23:08:32.000 266 33326.91 289.78 2373.64 30.73 2010-09-23 23:08:33.000 266 33326.94 289.76 2373.61 30.73 2010-09-23 23:08:34.000 266 33326.94 289.83 2373.57 30.73 2010-09-23 23:08:35.000 266 33326.88 289.84 2373.65 30.73 2010-09-23 23:08:36.000 266 33326.94 289.81 2373.46 30.73 2010-09-23 23:08:37.000 266 33326.92 289.84 2373.61 30.73 2010-09-23 23:08:38.000 266 33326.98 289.86 2373.56 30.73 2010-09-23 23:08:39.000 266 33326.91 289.82 2373.61 30.73 2010-09-23 23:08:40.000 266 33326.95 289.80 2373.52 30.73 2010-09-23 23:08:41.000 266 33326.90 289.81 2373.62 30.73 2010-09-23 23:08:42.000 266 33326.85 289.88 2373.58 30.73 2010-09-23 23:08:43.000 266 33326.90 289.84 2373.55 30.73 2010-09-23 23:08:44.000 266 33326.94 289.84 2373.57 30.73 2010-09-23 23:08:45.000 266 33326.91 289.79 2373.59 30.73 2010-09-23 23:08:46.000 266 33326.91 289.81 2373.50 30.73 2010-09-23 23:08:47.000 266 33326.85 289.82 2373.65 30.73 2010-09-23 23:08:48.000 266 33326.88 289.83 2373.66 30.73 2010-09-23 23:08:49.000 266 33326.94 289.81 2373.60 30.73 2010-09-23 23:08:50.000 266 33326.99 289.83 2373.52 30.73 2010-09-23 23:08:51.000 266 33326.80 289.86 2373.53 30.73 2010-09-23 23:08:52.000 266 33326.94 289.85 2373.59 30.73 2010-09-23 23:08:53.000 266 33326.99 289.84 2373.59 30.73 2010-09-23 23:08:54.000 266 33326.84 289.83 2373.52 30.73 2010-09-23 23:08:55.000 266 33326.91 289.83 2373.56 30.73 2010-09-23 23:08:56.000 266 33326.93 289.87 2373.55 30.73 2010-09-23 23:08:57.000 266 33326.85 289.83 2373.56 30.73 2010-09-23 23:08:58.000 266 33326.85 289.84 2373.55 30.73 2010-09-23 23:08:59.000 266 33326.82 289.88 2373.59 30.73 2010-09-23 23:09:00.000 266 33326.88 289.82 2373.58 30.73 2010-09-23 23:09:01.000 266 33326.97 289.82 2373.59 30.73 2010-09-23 23:09:02.000 266 33326.82 289.85 2373.51 30.73 2010-09-23 23:09:03.000 266 33326.80 289.86 2373.56 30.73 2010-09-23 23:09:04.000 266 33326.87 289.76 2373.61 30.73 2010-09-23 23:09:05.000 266 33326.88 289.81 2373.52 30.73 2010-09-23 23:09:06.000 266 33326.80 289.86 2373.58 30.73 2010-09-23 23:09:07.000 266 33326.99 289.84 2373.57 30.73 2010-09-23 23:09:08.000 266 33326.80 289.84 2373.61 30.73 2010-09-23 23:09:09.000 266 33326.79 289.84 2373.61 30.73 2010-09-23 23:09:10.000 266 33326.77 289.86 2373.63 30.73 2010-09-23 23:09:11.000 266 33326.86 289.85 2373.61 30.73 2010-09-23 23:09:12.000 266 33326.72 289.87 2373.58 30.73 2010-09-23 23:09:13.000 266 33326.79 289.85 2373.56 30.73 2010-09-23 23:09:14.000 266 33326.96 289.86 2373.62 30.73 2010-09-23 23:09:15.000 266 33326.90 289.84 2373.56 30.73 2010-09-23 23:09:16.000 266 33326.88 289.85 2373.58 30.73 2010-09-23 23:09:17.000 266 33326.87 289.83 2373.56 30.73 2010-09-23 23:09:18.000 266 33326.91 289.81 2373.56 30.73 2010-09-23 23:09:19.000 266 33326.82 289.86 2373.58 30.73 2010-09-23 23:09:20.000 266 33326.84 289.84 2373.57 30.73 2010-09-23 23:09:21.000 266 33326.72 289.82 2373.59 30.73 2010-09-23 23:09:22.000 266 33326.75 289.82 2373.56 30.73 2010-09-23 23:09:23.000 266 33326.84 289.79 2373.59 30.73 2010-09-23 23:09:24.000 266 33326.79 289.79 2373.58 30.73 2010-09-23 23:09:25.000 266 33326.87 289.83 2373.62 30.73 2010-09-23 23:09:26.000 266 33326.84 289.82 2373.61 30.73 2010-09-23 23:09:27.000 266 33326.88 289.79 2373.54 30.73 2010-09-23 23:09:28.000 266 33326.84 289.80 2373.62 30.73 2010-09-23 23:09:29.000 266 33326.88 289.82 2373.58 30.73 2010-09-23 23:09:30.000 266 33326.87 289.78 2373.58 30.73 2010-09-23 23:09:31.000 266 33326.88 289.81 2373.53 30.73 2010-09-23 23:09:32.000 266 33326.84 289.81 2373.56 30.73 2010-09-23 23:09:33.000 266 33326.73 289.80 2373.56 30.73 2010-09-23 23:09:34.000 266 33326.85 289.84 2373.56 30.73 2010-09-23 23:09:35.000 266 33326.83 289.82 2373.59 30.73 2010-09-23 23:09:36.000 266 33326.83 289.83 2373.59 30.73 2010-09-23 23:09:37.000 266 33326.79 289.82 2373.65 30.73 2010-09-23 23:09:38.000 266 33326.88 289.82 2373.59 30.73 2010-09-23 23:09:39.000 266 33326.75 289.84 2373.60 30.73 2010-09-23 23:09:40.000 266 33326.84 289.80 2373.59 30.73 2010-09-23 23:09:41.000 266 33326.83 289.81 2373.56 30.73 2010-09-23 23:09:42.000 266 33326.74 289.77 2373.56 30.73 2010-09-23 23:09:43.000 266 33326.82 289.77 2373.59 30.73 2010-09-23 23:09:44.000 266 33326.75 289.82 2373.52 30.73 2010-09-23 23:09:45.000 266 33326.78 289.81 2373.56 30.73 2010-09-23 23:09:46.000 266 33326.80 289.79 2373.58 30.73 2010-09-23 23:09:47.000 266 33326.72 289.84 2373.59 30.73 2010-09-23 23:09:48.000 266 33326.70 289.83 2373.52 30.73 2010-09-23 23:09:49.000 266 33326.67 289.81 2373.64 30.73 2010-09-23 23:09:50.000 266 33326.68 289.83 2373.58 30.73 2010-09-23 23:09:51.000 266 33326.75 289.81 2373.56 30.73 2010-09-23 23:09:52.000 266 33326.76 289.87 2373.52 30.73 2010-09-23 23:09:53.000 266 33326.75 289.89 2373.61 30.73 2010-09-23 23:09:54.000 266 33326.78 289.86 2373.67 30.73 2010-09-23 23:09:55.000 266 33326.78 289.83 2373.60 30.73 2010-09-23 23:09:56.000 266 33326.69 289.83 2373.63 30.73 2010-09-23 23:09:57.000 266 33326.69 289.84 2373.64 30.73 2010-09-23 23:09:58.000 266 33326.59 289.85 2373.67 30.73 2010-09-23 23:09:59.000 266 33326.73 289.87 2373.73 30.73 2010-09-23 23:10:00.000 266 33326.72 289.85 2373.55 30.73 2010-09-23 23:10:01.000 266 33326.58 289.84 2373.60 30.73 2010-09-23 23:10:02.000 266 33326.71 289.81 2373.61 30.73 2010-09-23 23:10:03.000 266 33326.67 289.86 2373.65 30.73 2010-09-23 23:10:04.000 266 33326.68 289.88 2373.68 30.73 2010-09-23 23:10:05.000 266 33326.62 289.90 2373.59 30.73 2010-09-23 23:10:06.000 266 33326.68 289.85 2373.57 30.73 2010-09-23 23:10:07.000 266 33326.52 289.83 2373.75 30.73 2010-09-23 23:10:08.000 266 33326.68 289.88 2373.60 30.73 2010-09-23 23:10:09.000 266 33326.54 289.87 2373.60 30.73 2010-09-23 23:10:10.000 266 33326.64 289.85 2373.63 30.73 2010-09-23 23:10:11.000 266 33326.66 289.88 2373.66 30.73 2010-09-23 23:10:12.000 266 33326.58 289.87 2373.65 30.73 2010-09-23 23:10:13.000 266 33326.61 289.85 2373.65 30.73 2010-09-23 23:10:14.000 266 33326.54 289.88 2373.64 30.73 2010-09-23 23:10:15.000 266 33326.48 289.85 2373.66 30.73 2010-09-23 23:10:16.000 266 33326.57 289.86 2373.67 30.73 2010-09-23 23:10:17.000 266 33326.54 289.84 2373.68 30.73 2010-09-23 23:10:18.000 266 33326.55 289.88 2373.65 30.73 2010-09-23 23:10:19.000 266 33326.57 289.85 2373.69 30.73 2010-09-23 23:10:20.000 266 33326.62 289.87 2373.70 30.73 2010-09-23 23:10:21.000 266 33326.56 289.87 2373.72 30.73 2010-09-23 23:10:22.000 266 33326.54 289.88 2373.71 30.73 2010-09-23 23:10:23.000 266 33326.55 289.87 2373.66 30.73 2010-09-23 23:10:24.000 266 33326.56 289.84 2373.75 30.73 2010-09-23 23:10:25.000 266 33326.64 289.87 2373.70 30.73 2010-09-23 23:10:26.000 266 33326.47 289.87 2373.76 30.73 2010-09-23 23:10:27.000 266 33326.47 289.86 2373.65 30.73 2010-09-23 23:10:28.000 266 33326.48 289.87 2373.74 30.73 2010-09-23 23:10:29.000 266 33326.42 289.86 2373.59 30.73 2010-09-23 23:10:30.000 266 33326.43 289.86 2373.68 30.73 2010-09-23 23:10:31.000 266 33326.38 289.91 2373.66 30.73 2010-09-23 23:10:32.000 266 33326.49 289.87 2373.71 30.73 2010-09-23 23:10:33.000 266 33326.36 289.91 2373.76 30.73 2010-09-23 23:10:34.000 266 33326.45 289.92 2373.70 30.73 2010-09-23 23:10:35.000 266 33326.38 289.92 2373.75 30.73 2010-09-23 23:10:36.000 266 33326.40 289.94 2373.62 30.73 2010-09-23 23:10:37.000 266 33326.48 289.91 2373.84 30.73 2010-09-23 23:10:38.000 266 33326.38 289.90 2373.68 30.73 2010-09-23 23:10:39.000 266 33326.38 289.89 2373.62 30.73 2010-09-23 23:10:40.000 266 33326.43 289.91 2373.77 30.73 2010-09-23 23:10:41.000 266 33326.33 289.94 2373.74 30.73 2010-09-23 23:10:42.000 266 33326.38 289.90 2373.73 30.73 2010-09-23 23:10:43.000 266 33326.28 289.95 2373.66 30.73 2010-09-23 23:10:44.000 266 33326.38 289.94 2373.72 30.73 2010-09-23 23:10:45.000 266 33326.33 289.91 2373.74 30.73 2010-09-23 23:10:46.000 266 33326.34 289.95 2373.73 30.73 2010-09-23 23:10:47.000 266 33326.23 289.96 2373.69 30.73 2010-09-23 23:10:48.000 266 33326.26 289.94 2373.72 30.73 2010-09-23 23:10:49.000 266 33326.26 290.00 2373.75 30.73 2010-09-23 23:10:50.000 266 33326.32 289.96 2373.77 30.73 2010-09-23 23:10:51.000 266 33326.29 289.94 2373.77 30.73 2010-09-23 23:10:52.000 266 33326.26 289.92 2373.77 30.73 2010-09-23 23:10:53.000 266 33326.22 289.95 2373.72 30.73 2010-09-23 23:10:54.000 266 33326.21 289.95 2373.80 30.73 2010-09-23 23:10:55.000 266 33326.22 290.00 2373.74 30.73 2010-09-23 23:10:56.000 266 33326.20 289.97 2373.75 30.73 2010-09-23 23:10:57.000 266 33326.21 289.98 2373.71 30.73 2010-09-23 23:10:58.000 266 33326.14 289.99 2373.76 30.73 2010-09-23 23:10:59.000 266 33326.27 289.98 2373.75 30.73 2010-09-23 23:11:00.000 266 33326.26 289.96 2373.77 30.73 2010-09-23 23:11:01.000 266 33326.25 290.02 2373.74 30.73 2010-09-23 23:11:02.000 266 33326.25 290.00 2373.74 30.73 2010-09-23 23:11:03.000 266 33326.19 290.00 2373.67 30.73 2010-09-23 23:11:04.000 266 33326.17 290.01 2373.75 30.73 2010-09-23 23:11:05.000 266 33326.13 289.99 2373.76 30.73 2010-09-23 23:11:06.000 266 33326.22 290.00 2373.78 30.73 2010-09-23 23:11:07.000 266 33326.11 290.00 2373.78 30.73 2010-09-23 23:11:08.000 266 33326.07 290.03 2373.80 30.73 2010-09-23 23:11:09.000 266 33326.08 290.01 2373.77 30.73 2010-09-23 23:11:10.000 266 33326.13 290.01 2373.81 30.73 2010-09-23 23:11:11.000 266 33326.08 290.04 2373.76 30.73 2010-09-23 23:11:12.000 266 33326.07 290.01 2373.76 30.73 2010-09-23 23:11:13.000 266 33326.11 290.05 2373.71 30.73 2010-09-23 23:11:14.000 266 33326.13 290.00 2373.78 30.73 2010-09-23 23:11:15.000 266 33326.04 290.02 2373.80 30.73 2010-09-23 23:11:16.000 266 33326.13 290.08 2373.81 30.73 2010-09-23 23:11:17.000 266 33326.09 290.05 2373.76 30.73 2010-09-23 23:11:18.000 266 33326.05 290.06 2373.84 30.73 2010-09-23 23:11:19.000 266 33326.11 290.12 2373.84 30.73 2010-09-23 23:11:20.000 266 33326.01 290.11 2373.87 30.73 2010-09-23 23:11:21.000 266 33326.01 290.10 2373.80 30.73 2010-09-23 23:11:22.000 266 33326.19 290.05 2373.78 30.73 2010-09-23 23:11:23.000 266 33326.02 290.10 2373.77 30.73 2010-09-23 23:11:24.000 266 33325.98 290.10 2373.76 30.73 2010-09-23 23:11:25.000 266 33326.01 290.13 2373.88 30.73 2010-09-23 23:11:26.000 266 33326.04 290.13 2373.81 30.73 2010-09-23 23:11:27.000 266 33325.97 290.12 2373.80 30.73 2010-09-23 23:11:28.000 266 33325.98 290.10 2373.78 30.73 2010-09-23 23:11:29.000 266 33325.97 290.13 2373.75 30.73 2010-09-23 23:11:30.000 266 33325.85 290.11 2373.80 30.73 2010-09-23 23:11:31.000 266 33326.14 290.13 2373.77 30.73 2010-09-23 23:11:32.000 266 33325.95 290.15 2373.78 30.73 2010-09-23 23:11:33.000 266 33325.97 290.14 2373.81 30.73 2010-09-23 23:11:34.000 266 33325.97 290.16 2373.80 30.73 2010-09-23 23:11:35.000 266 33326.03 290.16 2373.83 30.73 2010-09-23 23:11:36.000 266 33325.98 290.16 2373.80 30.73 2010-09-23 23:11:37.000 266 33326.08 290.16 2373.83 30.73 2010-09-23 23:11:38.000 266 33326.01 290.14 2373.81 30.73 2010-09-23 23:11:39.000 266 33325.96 290.12 2373.86 30.73 2010-09-23 23:11:40.000 266 33326.03 290.16 2373.80 30.73 2010-09-23 23:11:41.000 266 33326.07 290.18 2373.84 30.73 2010-09-23 23:11:42.000 266 33326.04 290.15 2373.80 30.73 2010-09-23 23:11:43.000 266 33326.03 290.17 2373.76 30.73 2010-09-23 23:11:44.000 266 33326.04 290.21 2373.87 30.73 2010-09-23 23:11:45.000 266 33326.01 290.18 2373.80 30.73 2010-09-23 23:11:46.000 266 33326.02 290.20 2373.90 30.73 2010-09-23 23:11:47.000 266 33326.01 290.19 2373.77 30.73 2010-09-23 23:11:48.000 266 33326.03 290.22 2373.82 30.73 2010-09-23 23:11:49.000 266 33326.05 290.25 2373.81 30.73 2010-09-23 23:11:50.000 266 33325.95 290.26 2373.82 30.73 2010-09-23 23:11:51.000 266 33325.98 290.22 2373.81 30.73 2010-09-23 23:11:52.000 266 33326.00 290.22 2373.79 30.73 2010-09-23 23:11:53.000 266 33326.01 290.27 2373.81 30.73 2010-09-23 23:11:54.000 266 33326.01 290.25 2373.91 30.73 2010-09-23 23:11:55.000 266 33325.97 290.20 2373.81 30.73 2010-09-23 23:11:56.000 266 33325.95 290.27 2373.90 30.73 2010-09-23 23:11:57.000 266 33325.99 290.25 2373.89 30.73 2010-09-23 23:11:58.000 266 33326.01 290.28 2373.79 30.73 2010-09-23 23:11:59.000 266 33325.97 290.27 2373.80 30.73 2010-09-23 23:12:00.000 266 33326.01 290.25 2373.82 30.73 2010-09-23 23:12:01.000 266 33326.00 290.26 2373.81 30.73 2010-09-23 23:12:02.000 266 33326.06 290.31 2373.81 30.73 2010-09-23 23:12:03.000 266 33326.02 290.27 2373.77 30.73 2010-09-23 23:12:04.000 266 33326.06 290.31 2373.86 30.73 2010-09-23 23:12:05.000 266 33326.03 290.29 2373.87 30.73 2010-09-23 23:12:06.000 266 33325.99 290.27 2373.81 30.73 2010-09-23 23:12:07.000 266 33325.91 290.32 2373.85 30.73 2010-09-23 23:12:08.000 266 33326.10 290.28 2373.81 30.73 2010-09-23 23:12:09.000 266 33325.94 290.26 2373.81 30.73 2010-09-23 23:12:10.000 266 33325.94 290.30 2373.82 30.73 2010-09-23 23:12:11.000 266 33326.06 290.30 2373.84 30.73 2010-09-23 23:12:12.000 266 33326.03 290.31 2373.76 30.73 2010-09-23 23:12:13.000 266 33325.98 290.31 2373.81 30.73 2010-09-23 23:12:14.000 266 33326.00 290.26 2373.81 30.73 2010-09-23 23:12:15.000 266 33326.01 290.28 2373.78 30.73 2010-09-23 23:12:16.000 266 33326.09 290.27 2373.78 30.73 2010-09-23 23:12:17.000 266 33326.03 290.27 2373.85 30.73 2010-09-23 23:12:18.000 266 33325.96 290.26 2373.78 30.73 2010-09-23 23:12:19.000 266 33325.94 290.31 2373.74 30.73 2010-09-23 23:12:20.000 266 33326.10 290.27 2373.73 30.73 2010-09-23 23:12:21.000 266 33326.07 290.30 2373.70 30.73 2010-09-23 23:12:22.000 266 33326.05 290.33 2373.78 30.73 2010-09-23 23:12:23.000 266 33326.09 290.32 2373.70 30.73 2010-09-23 23:12:24.000 266 33326.04 290.27 2373.83 30.73 2010-09-23 23:12:25.000 266 33326.18 290.29 2373.71 30.73 2010-09-23 23:12:26.000 266 33326.04 290.31 2373.86 30.73 2010-09-23 23:12:27.000 266 33326.00 290.31 2373.86 30.73 2010-09-23 23:12:28.000 266 33326.04 290.30 2373.76 30.73 2010-09-23 23:12:29.000 266 33326.18 290.32 2373.80 30.73 2010-09-23 23:12:30.000 266 33326.13 290.28 2373.72 30.73 2010-09-23 23:12:31.000 266 33326.17 290.29 2373.76 30.73 2010-09-23 23:12:32.000 266 33326.19 290.26 2373.83 30.73 2010-09-23 23:12:33.000 266 33326.13 290.28 2373.77 30.73 2010-09-23 23:12:34.000 266 33326.15 290.34 2373.78 30.73 2010-09-23 23:12:35.000 266 33326.23 290.28 2373.77 30.73 2010-09-23 23:12:36.000 266 33326.21 290.30 2373.72 30.73 2010-09-23 23:12:37.000 266 33326.13 290.32 2373.78 30.73 2010-09-23 23:12:38.000 266 33326.20 290.28 2373.81 30.73 2010-09-23 23:12:39.000 266 33326.17 290.32 2373.77 30.73 2010-09-23 23:12:40.000 266 33326.33 290.26 2373.74 30.73 2010-09-23 23:12:41.000 266 33326.33 290.28 2373.87 30.73 2010-09-23 23:12:42.000 266 33326.25 290.27 2373.84 30.73 2010-09-23 23:12:43.000 266 33326.29 290.28 2373.78 30.73 2010-09-23 23:12:44.000 266 33326.36 290.25 2373.77 30.73 2010-09-23 23:12:45.000 266 33326.30 290.25 2373.76 30.73 2010-09-23 23:12:46.000 266 33326.29 290.22 2373.72 30.73 2010-09-23 23:12:47.000 266 33326.35 290.22 2373.75 30.73 2010-09-23 23:12:48.000 266 33326.24 290.25 2373.74 30.73 2010-09-23 23:12:49.000 266 33326.35 290.25 2373.81 30.73 2010-09-23 23:12:50.000 266 33326.23 290.22 2373.74 30.73 2010-09-23 23:12:51.000 266 33326.31 290.25 2373.76 30.73 2010-09-23 23:12:52.000 266 33326.32 290.27 2373.76 30.73 2010-09-23 23:12:53.000 266 33326.28 290.26 2373.77 30.73 2010-09-23 23:12:54.000 266 33326.36 290.23 2373.70 30.73 2010-09-23 23:12:55.000 266 33326.39 290.20 2373.79 30.73 2010-09-23 23:12:56.000 266 33326.35 290.25 2373.80 30.73 2010-09-23 23:12:57.000 266 33326.37 290.22 2373.72 30.73 2010-09-23 23:12:58.000 266 33326.41 290.30 2373.71 30.73 2010-09-23 23:12:59.000 266 33326.37 290.27 2373.76 30.73 2010-09-23 23:13:00.000 266 33326.36 290.24 2373.74 30.73 2010-09-23 23:13:01.000 266 33326.44 290.30 2373.80 30.73 2010-09-23 23:13:02.000 266 33326.35 290.26 2373.76 30.73 2010-09-23 23:13:03.000 266 33326.39 290.24 2373.72 30.73 2010-09-23 23:13:04.000 266 33326.38 290.25 2373.71 30.73 2010-09-23 23:13:05.000 266 33326.44 290.27 2373.72 30.73 2010-09-23 23:13:06.000 266 33326.45 290.25 2373.71 30.73 2010-09-23 23:13:07.000 266 33326.44 290.26 2373.69 30.73 2010-09-23 23:13:08.000 266 33326.31 290.24 2373.74 30.73 2010-09-23 23:13:09.000 266 33326.35 290.24 2373.72 30.73 2010-09-23 23:13:10.000 266 33326.35 290.21 2373.67 30.73 2010-09-23 23:13:11.000 266 33326.47 290.22 2373.72 30.73 2010-09-23 23:13:12.000 266 33326.31 290.23 2373.69 30.73 2010-09-23 23:13:13.000 266 33326.44 290.22 2373.77 30.73 2010-09-23 23:13:14.000 266 33326.38 290.27 2373.66 30.73 2010-09-23 23:13:15.000 266 33326.29 290.22 2373.68 30.73 2010-09-23 23:13:16.000 266 33326.48 290.23 2373.66 30.73 2010-09-23 23:13:17.000 266 33326.44 290.21 2373.62 30.73 2010-09-23 23:13:18.000 266 33326.43 290.19 2373.72 30.73 2010-09-23 23:13:19.000 266 33326.47 290.21 2373.70 30.73 2010-09-23 23:13:20.000 266 33326.43 290.23 2373.66 30.73 2010-09-23 23:13:21.000 266 33326.39 290.22 2373.64 30.73 2010-09-23 23:13:22.000 266 33326.44 290.27 2373.71 30.73 2010-09-23 23:13:23.000 266 33326.43 290.25 2373.63 30.73 2010-09-23 23:13:24.000 266 33326.43 290.29 2373.68 30.73 2010-09-23 23:13:25.000 266 33326.30 290.25 2373.60 30.73 2010-09-23 23:13:26.000 266 33326.55 290.25 2373.70 30.73 2010-09-23 23:13:27.000 266 33326.42 290.26 2373.68 30.73 2010-09-23 23:13:28.000 266 33326.47 290.22 2373.72 30.73 2010-09-23 23:13:29.000 266 33326.45 290.25 2373.70 30.73 2010-09-23 23:13:30.000 266 33326.44 290.22 2373.65 30.73 2010-09-23 23:13:31.000 266 33326.35 290.25 2373.66 30.73 2010-09-23 23:13:32.000 266 33326.43 290.25 2373.67 30.73 2010-09-23 23:13:33.000 266 33326.41 290.23 2373.69 30.73 2010-09-23 23:13:34.000 266 33326.53 290.24 2373.64 30.73 2010-09-23 23:13:35.000 266 33326.51 290.28 2373.60 30.73 2010-09-23 23:13:36.000 266 33326.45 290.29 2373.68 30.73 2010-09-23 23:13:37.000 266 33326.48 290.26 2373.63 30.73 2010-09-23 23:13:38.000 266 33326.61 290.26 2373.62 30.73 2010-09-23 23:13:39.000 266 33326.47 290.23 2373.62 30.73 2010-09-23 23:13:40.000 266 33326.53 290.28 2373.68 30.73 2010-09-23 23:13:41.000 266 33326.45 290.28 2373.62 30.73 2010-09-23 23:13:42.000 266 33326.51 290.25 2373.66 30.73 2010-09-23 23:13:43.000 266 33326.46 290.30 2373.67 30.73 2010-09-23 23:13:44.000 266 33326.65 290.27 2373.74 30.73 2010-09-23 23:13:45.000 266 33326.50 290.25 2373.64 30.73 2010-09-23 23:13:46.000 266 33326.55 290.26 2373.67 30.73 2010-09-23 23:13:47.000 266 33326.40 290.23 2373.59 30.73 2010-09-23 23:13:48.000 266 33326.46 290.28 2373.68 30.73 2010-09-23 23:13:49.000 266 33326.50 290.27 2373.71 30.73 2010-09-23 23:13:50.000 266 33326.45 290.29 2373.62 30.73 2010-09-23 23:13:51.000 266 33326.43 290.29 2373.64 30.73 2010-09-23 23:13:52.000 266 33326.54 290.31 2373.66 30.73 2010-09-23 23:13:53.000 266 33326.56 290.30 2373.66 30.73 2010-09-23 23:13:54.000 266 33326.47 290.23 2373.61 30.73 2010-09-23 23:13:55.000 266 33326.54 290.28 2373.65 30.73 2010-09-23 23:13:56.000 266 33326.53 290.30 2373.66 30.73 2010-09-23 23:13:57.000 266 33326.51 290.28 2373.65 30.73 2010-09-23 23:13:58.000 266 33326.50 290.31 2373.61 30.73 2010-09-23 23:13:59.000 266 33326.51 290.31 2373.60 30.73 2010-09-23 23:14:00.000 266 33326.45 290.26 2373.68 30.73 2010-09-23 23:14:01.000 266 33326.57 290.27 2373.64 30.73 2010-09-23 23:14:02.000 266 33326.56 290.28 2373.61 30.73 2010-09-23 23:14:03.000 266 33326.53 290.30 2373.57 30.73 2010-09-23 23:14:04.000 266 33326.64 290.31 2373.62 30.73 2010-09-23 23:14:05.000 266 33326.54 290.26 2373.64 30.73 2010-09-23 23:14:06.000 266 33326.52 290.29 2373.60 30.73 2010-09-23 23:14:07.000 266 33326.57 290.31 2373.56 30.73 2010-09-23 23:14:08.000 266 33326.50 290.27 2373.53 30.73 2010-09-23 23:14:09.000 266 33326.56 290.31 2373.59 30.73 2010-09-23 23:14:10.000 266 33326.72 290.28 2373.55 30.73 2010-09-23 23:14:11.000 266 33326.70 290.29 2373.56 30.73 2010-09-23 23:14:12.000 266 33326.64 290.32 2373.47 30.73 2010-09-23 23:14:13.000 266 33326.63 290.29 2373.58 30.73 2010-09-23 23:14:14.000 266 33326.68 290.29 2373.50 30.73 2010-09-23 23:14:15.000 266 33326.66 290.30 2373.61 30.73 2010-09-23 23:14:16.000 266 33326.60 290.31 2373.59 30.73 2010-09-23 23:14:17.000 266 33326.71 290.31 2373.56 30.73 2010-09-23 23:14:18.000 266 33326.64 290.27 2373.51 30.73 2010-09-23 23:14:19.000 266 33326.68 290.29 2373.61 30.73 2010-09-23 23:14:20.000 266 33326.71 290.29 2373.59 30.73 2010-09-23 23:14:21.000 266 33326.60 290.31 2373.61 30.73 2010-09-23 23:14:22.000 266 33326.75 290.27 2373.59 30.73 2010-09-23 23:14:23.000 266 33326.72 290.32 2373.59 30.73 2010-09-23 23:14:24.000 266 33326.68 290.28 2373.49 30.73 2010-09-23 23:14:25.000 266 33326.72 290.30 2373.55 30.73 2010-09-23 23:14:26.000 266 33326.72 290.31 2373.60 30.73 2010-09-23 23:14:27.000 266 33326.66 290.30 2373.60 30.73 2010-09-23 23:14:28.000 266 33326.68 290.40 2373.59 30.73 2010-09-23 23:14:29.000 266 33326.72 290.33 2373.55 30.73 2010-09-23 23:14:30.000 266 33326.66 290.33 2373.56 30.73 2010-09-23 23:14:31.000 266 33326.72 290.36 2373.61 30.73 2010-09-23 23:14:32.000 266 33326.74 290.32 2373.61 30.73 2010-09-23 23:14:33.000 266 33326.66 290.33 2373.56 30.73 2010-09-23 23:14:34.000 266 33326.72 290.33 2373.51 30.73 2010-09-23 23:14:35.000 266 33326.70 290.32 2373.53 30.73 2010-09-23 23:14:36.000 266 33326.70 290.31 2373.59 30.73 2010-09-23 23:14:37.000 266 33326.67 290.30 2373.58 30.73 2010-09-23 23:14:38.000 266 33326.75 290.35 2373.52 30.73 2010-09-23 23:14:39.000 266 33326.68 290.34 2373.52 30.73 2010-09-23 23:14:40.000 266 33326.67 290.33 2373.62 30.73 2010-09-23 23:14:41.000 266 33326.55 290.30 2373.52 30.73 2010-09-23 23:14:42.000 266 33326.57 290.32 2373.50 30.73 2010-09-23 23:14:43.000 266 33326.72 290.33 2373.62 30.73 2010-09-23 23:14:44.000 266 33326.75 290.33 2373.68 30.73 2010-09-23 23:14:45.000 266 33326.69 290.31 2373.63 30.73 2010-09-23 23:14:46.000 266 33326.68 290.36 2373.59 30.73 2010-09-23 23:14:47.000 266 33326.66 290.34 2373.55 30.73 2010-09-23 23:14:48.000 266 33326.63 290.36 2373.66 30.73 2010-09-23 23:14:49.000 266 33326.84 290.32 2373.57 30.73 2010-09-23 23:14:50.000 266 33326.55 290.34 2373.56 30.73 2010-09-23 23:14:51.000 266 33326.70 290.34 2373.55 30.73 2010-09-23 23:14:52.000 266 33326.65 290.36 2373.56 30.73 2010-09-23 23:14:53.000 266 33326.73 290.35 2373.52 30.73 2010-09-23 23:14:54.000 266 33326.69 290.28 2373.62 30.73 2010-09-23 23:14:55.000 266 33326.56 290.35 2373.62 30.73 2010-09-23 23:14:56.000 266 33326.61 290.37 2373.46 30.73 2010-09-23 23:14:57.000 266 33326.69 290.35 2373.56 30.73 2010-09-23 23:14:58.000 266 33326.62 290.31 2373.46 30.73 2010-09-23 23:14:59.000 266 33326.56 290.33 2373.61 30.73 2010-09-23 23:15:00.000 266 33326.57 290.36 2373.53 30.73 2010-09-23 23:15:01.000 266 33326.70 290.37 2373.54 30.73 2010-09-23 23:15:02.000 266 33326.66 290.39 2373.59 30.73 2010-09-23 23:15:03.000 266 33326.57 290.28 2373.62 30.73 2010-09-23 23:15:04.000 266 33326.65 290.33 2373.56 30.73 2010-09-23 23:15:05.000 266 33326.56 290.40 2373.55 30.73 2010-09-23 23:15:06.000 266 33326.63 290.42 2373.60 30.73 2010-09-23 23:15:07.000 266 33326.58 290.37 2373.61 30.73 2010-09-23 23:15:08.000 266 33326.69 290.37 2373.55 30.73 2010-09-23 23:15:09.000 266 33326.53 290.40 2373.64 30.73 2010-09-23 23:15:10.000 266 33326.56 290.41 2373.66 30.73 2010-09-23 23:15:11.000 266 33326.69 290.40 2373.56 30.73 2010-09-23 23:15:12.000 266 33326.64 290.39 2373.64 30.73 2010-09-23 23:15:13.000 266 33326.50 290.43 2373.61 30.73 2010-09-23 23:15:14.000 266 33326.56 290.42 2373.62 30.73 2010-09-23 23:15:15.000 266 33326.56 290.44 2373.55 30.73 2010-09-23 23:15:16.000 266 33326.52 290.43 2373.58 30.73 2010-09-23 23:15:17.000 266 33326.49 290.43 2373.71 30.73 2010-09-23 23:15:18.000 266 33326.47 290.43 2373.59 30.73 2010-09-23 23:15:19.000 266 33326.45 290.44 2373.60 30.73 2010-09-23 23:15:20.000 266 33326.45 290.48 2373.58 30.73 2010-09-23 23:15:21.000 266 33326.51 290.41 2373.61 30.73 2010-09-23 23:15:22.000 266 33326.51 290.37 2373.61 30.73 2010-09-23 23:15:23.000 266 33326.47 290.44 2373.58 30.73 2010-09-23 23:15:24.000 266 33326.45 290.44 2373.61 30.73 2010-09-23 23:15:25.000 266 33326.41 290.45 2373.64 30.73 2010-09-23 23:15:26.000 266 33326.45 290.45 2373.54 30.73 2010-09-23 23:15:27.000 266 33326.39 290.48 2373.68 30.73 2010-09-23 23:15:28.000 266 33326.39 290.48 2373.76 30.73 2010-09-23 23:15:29.000 266 33326.35 290.46 2373.73 30.73 2010-09-23 23:15:30.000 266 33326.33 290.48 2373.65 30.73 2010-09-23 23:15:31.000 266 33326.31 290.46 2373.66 30.73 2010-09-23 23:15:32.000 266 33326.28 290.52 2373.62 30.73 2010-09-23 23:15:33.000 266 33326.32 290.52 2373.73 30.73 2010-09-23 23:15:34.000 266 33326.20 290.50 2373.75 30.73 2010-09-23 23:15:35.000 266 33326.25 290.46 2373.75 30.73 2010-09-23 23:15:36.000 266 33326.32 290.50 2373.74 30.73 2010-09-23 23:15:37.000 266 33326.31 290.50 2373.70 30.73 2010-09-23 23:15:38.000 266 33326.29 290.45 2373.74 30.73 2010-09-23 23:15:39.000 266 33326.28 290.47 2373.69 30.73 2010-09-23 23:15:40.000 266 33326.23 290.48 2373.66 30.73 2010-09-23 23:15:41.000 266 33326.22 290.50 2373.69 30.73 2010-09-23 23:15:42.000 266 33326.23 290.49 2373.70 30.73 2010-09-23 23:15:43.000 266 33326.17 290.48 2373.71 30.73 2010-09-23 23:15:44.000 266 33326.08 290.51 2373.74 30.73 2010-09-23 23:15:45.000 266 33326.20 290.54 2373.81 30.73 2010-09-23 23:15:46.000 266 33326.10 290.48 2373.75 30.73 2010-09-23 23:15:47.000 266 33326.16 290.53 2373.73 30.73 2010-09-23 23:15:48.000 266 33326.11 290.50 2373.72 30.73 2010-09-23 23:15:49.000 266 33326.14 290.50 2373.73 30.73 2010-09-23 23:15:50.000 266 33326.15 290.52 2373.77 30.73 2010-09-23 23:15:51.000 266 33326.08 290.48 2373.78 30.73 2010-09-23 23:15:52.000 266 33326.11 290.51 2373.76 30.73 2010-09-23 23:15:53.000 266 33326.14 290.53 2373.80 30.73 2010-09-23 23:15:54.000 266 33326.15 290.51 2373.83 30.73 2010-09-23 23:15:55.000 266 33326.10 290.57 2373.81 30.73 2010-09-23 23:15:56.000 266 33326.06 290.55 2373.78 30.73 2010-09-23 23:15:57.000 266 33326.09 290.57 2373.76 30.73 2010-09-23 23:15:58.000 266 33326.01 290.55 2373.76 30.73 2010-09-23 23:15:59.000 266 33326.06 290.56 2373.76 30.73 2010-09-23 23:16:00.000 266 33325.98 290.59 2373.79 30.73 2010-09-23 23:16:01.000 266 33326.00 290.51 2373.81 30.73 2010-09-23 23:16:02.000 266 33326.03 290.53 2373.86 30.73 2010-09-23 23:16:03.000 266 33326.12 290.53 2373.84 30.73 2010-09-23 23:16:04.000 266 33326.03 290.53 2373.86 30.73 2010-09-23 23:16:05.000 266 33326.02 290.54 2373.85 30.73 2010-09-23 23:16:06.000 266 33325.96 290.50 2373.87 30.73 2010-09-23 23:16:07.000 266 33325.96 290.50 2373.92 30.73 2010-09-23 23:16:08.000 266 33326.03 290.54 2373.81 30.73 2010-09-23 23:16:09.000 266 33325.87 290.50 2373.83 30.73 2010-09-23 23:16:10.000 266 33326.00 290.47 2373.79 30.73 2010-09-23 23:16:11.000 266 33325.97 290.50 2373.84 30.73 2010-09-23 23:16:12.000 266 33325.93 290.55 2373.83 30.73 2010-09-23 23:16:13.000 266 33325.97 290.49 2373.83 30.73 2010-09-23 23:16:14.000 266 33326.04 290.50 2373.83 30.73 2010-09-23 23:16:15.000 266 33325.93 290.52 2373.86 30.73 2010-09-23 23:16:16.000 266 33325.97 290.53 2373.88 30.73 2010-09-23 23:16:17.000 266 33326.03 290.53 2373.92 30.73 2010-09-23 23:16:18.000 266 33325.96 290.51 2373.85 30.73 2010-09-23 23:16:19.000 266 33325.86 290.51 2373.86 30.73 2010-09-23 23:16:20.000 266 33325.93 290.52 2373.89 30.73 2010-09-23 23:16:21.000 266 33325.97 290.45 2373.86 30.73 2010-09-23 23:16:22.000 266 33325.87 290.49 2373.80 30.73 2010-09-23 23:16:23.000 266 33325.98 290.46 2373.86 30.73 2010-09-23 23:16:24.000 266 33325.88 290.52 2373.88 30.73 2010-09-23 23:16:25.000 266 33325.88 290.49 2373.89 30.73 2010-09-23 23:16:26.000 266 33325.95 290.52 2373.83 30.73 2010-09-23 23:16:27.000 266 33326.02 290.54 2373.87 30.73 2010-09-23 23:16:28.000 266 33325.97 290.50 2373.89 30.73 2010-09-23 23:16:29.000 266 33325.94 290.48 2373.92 30.73 2010-09-23 23:16:30.000 266 33325.97 290.50 2373.93 30.73 2010-09-23 23:16:31.000 266 33325.97 290.50 2373.79 30.73 2010-09-23 23:16:32.000 266 33325.88 290.49 2373.89 30.73 2010-09-23 23:16:33.000 266 33326.03 290.49 2373.89 30.73 2010-09-23 23:16:34.000 266 33325.92 290.49 2373.89 30.73 2010-09-23 23:16:35.000 266 33325.98 290.46 2373.89 30.73 2010-09-23 23:16:36.000 266 33325.97 290.51 2373.88 30.73 2010-09-23 23:16:37.000 266 33325.96 290.49 2373.84 30.73 2010-09-23 23:16:38.000 266 33325.98 290.47 2373.86 30.73 2010-09-23 23:16:39.000 266 33326.00 290.42 2373.82 30.73 2010-09-23 23:16:40.000 266 33326.03 290.45 2373.85 30.73 2010-09-23 23:16:41.000 266 33326.00 290.44 2373.84 30.73 2010-09-23 23:16:42.000 266 33326.02 290.50 2373.80 30.73 2010-09-23 23:16:43.000 266 33325.87 290.47 2373.88 30.73 2010-09-23 23:16:44.000 266 33325.95 290.51 2373.86 30.73 2010-09-23 23:16:45.000 266 33325.96 290.49 2373.88 30.73 2010-09-23 23:16:46.000 266 33325.93 290.48 2373.89 30.73 2010-09-23 23:16:47.000 266 33326.00 290.48 2373.85 30.73 2010-09-23 23:16:48.000 266 33325.95 290.49 2373.83 30.73 2010-09-23 23:16:49.000 266 33325.98 290.51 2373.81 30.73 2010-09-23 23:16:50.000 266 33325.97 290.44 2373.78 30.73 2010-09-23 23:16:51.000 266 33325.92 290.53 2373.79 30.73 2010-09-23 23:16:52.000 266 33325.92 290.48 2373.78 30.73 2010-09-23 23:16:53.000 266 33325.91 290.50 2373.81 30.73 2010-09-23 23:16:54.000 266 33325.94 290.45 2373.83 30.73 2010-09-23 23:16:55.000 266 33325.86 290.48 2373.81 30.73 2010-09-23 23:16:56.000 266 33326.00 290.49 2373.83 30.73 2010-09-23 23:16:57.000 266 33326.14 290.50 2373.83 30.73 2010-09-23 23:16:58.000 266 33325.95 290.48 2373.78 30.73 2010-09-23 23:16:59.000 266 33325.95 290.46 2373.84 30.73 2010-09-23 23:17:00.000 266 33326.05 290.49 2373.84 30.73 2010-09-23 23:17:01.000 266 33326.01 290.49 2373.83 30.73 2010-09-23 23:17:02.000 266 33326.03 290.48 2373.76 30.73 2010-09-23 23:17:03.000 266 33325.98 290.44 2373.92 30.73 2010-09-23 23:17:04.000 266 33325.98 290.49 2373.84 30.73 2010-09-23 23:17:05.000 266 33325.95 290.53 2373.71 30.73 2010-09-23 23:17:06.000 266 33326.01 290.49 2373.84 30.73 2010-09-23 23:17:07.000 266 33326.04 290.48 2373.78 30.73 2010-09-23 23:17:08.000 266 33325.88 290.53 2373.85 30.73 2010-09-23 23:17:09.000 266 33326.03 290.49 2373.82 30.73 2010-09-23 23:17:10.000 266 33325.97 290.48 2373.74 30.73 2010-09-23 23:17:11.000 266 33326.06 290.48 2373.83 30.73 2010-09-23 23:17:12.000 266 33325.94 290.56 2373.82 30.73 2010-09-23 23:17:13.000 266 33325.98 290.54 2373.80 30.73 2010-09-23 23:17:14.000 266 33325.98 290.50 2373.74 30.73 2010-09-23 23:17:15.000 266 33325.94 290.53 2373.81 30.73 2010-09-23 23:17:16.000 266 33325.96 290.50 2373.84 30.73 2010-09-23 23:17:17.000 266 33325.98 290.53 2373.73 30.73 2010-09-23 23:17:18.000 266 33325.89 290.55 2373.78 30.73 2010-09-23 23:17:19.000 266 33325.97 290.54 2373.74 30.73 2010-09-23 23:17:20.000 266 33325.88 290.54 2373.77 30.73 2010-09-23 23:17:21.000 266 33326.02 290.52 2373.71 30.73 2010-09-23 23:17:22.000 266 33325.92 290.53 2373.76 30.73 2010-09-23 23:17:23.000 266 33326.00 290.55 2373.73 30.73 2010-09-23 23:17:24.000 266 33326.03 290.56 2373.81 30.73 2010-09-23 23:17:25.000 266 33326.00 290.55 2373.73 30.73 2010-09-23 23:17:26.000 266 33325.99 290.54 2373.79 30.73 2010-09-23 23:17:27.000 266 33325.99 290.53 2373.77 30.73 2010-09-23 23:17:28.000 266 33325.98 290.50 2373.73 30.73 2010-09-23 23:17:29.000 266 33326.04 290.53 2373.72 30.73 2010-09-23 23:17:30.000 266 33326.01 290.52 2373.87 30.73 2010-09-23 23:17:31.000 266 33325.99 290.51 2373.77 30.73 2010-09-23 23:17:32.000 266 33325.89 290.50 2373.77 30.73 2010-09-23 23:17:33.000 266 33326.01 290.52 2373.84 30.73 2010-09-23 23:17:34.000 266 33325.97 290.54 2373.79 30.73 2010-09-23 23:17:35.000 266 33326.01 290.53 2373.70 30.73 2010-09-23 23:17:36.000 266 33326.07 290.55 2373.80 30.73 2010-09-23 23:17:37.000 266 33326.01 290.56 2373.76 30.73 2010-09-23 23:17:38.000 266 33326.06 290.54 2373.81 30.73 2010-09-23 23:17:39.000 266 33326.15 290.54 2373.76 30.73 2010-09-23 23:17:40.000 266 33326.07 290.53 2373.72 30.73 2010-09-23 23:17:41.000 266 33326.00 290.51 2373.71 30.73 2010-09-23 23:17:42.000 266 33326.05 290.55 2373.79 30.73 2010-09-23 23:17:43.000 266 33326.17 290.54 2373.72 30.73 2010-09-23 23:17:44.000 266 33325.97 290.53 2373.75 30.73 2010-09-23 23:17:45.000 266 33326.08 290.54 2373.76 30.73 2010-09-23 23:17:46.000 266 33326.09 290.53 2373.74 30.73 2010-09-23 23:17:47.000 266 33326.17 290.56 2373.77 30.73 2010-09-23 23:17:48.000 266 33326.12 290.57 2373.72 30.73 2010-09-23 23:17:49.000 266 33326.03 290.58 2373.78 30.73 2010-09-23 23:17:50.000 266 33326.08 290.53 2373.78 30.73 2010-09-23 23:17:51.000 266 33326.09 290.53 2373.74 30.73 2010-09-23 23:17:52.000 266 33326.06 290.54 2373.74 30.73 2010-09-23 23:17:53.000 266 33326.04 290.54 2373.76 30.73 2010-09-23 23:17:54.000 266 33326.11 290.55 2373.81 30.73 2010-09-23 23:17:55.000 266 33326.11 290.54 2373.77 30.73 2010-09-23 23:17:56.000 266 33325.99 290.56 2373.65 30.73 2010-09-23 23:17:57.000 266 33326.09 290.57 2373.77 30.73 2010-09-23 23:17:58.000 266 33326.02 290.55 2373.70 30.73 2010-09-23 23:17:59.000 266 33326.10 290.57 2373.71 30.73 2010-09-23 23:18:00.000 266 33326.11 290.56 2373.77 30.73 2010-09-23 23:18:01.000 266 33326.02 290.53 2373.73 30.73 2010-09-23 23:18:02.000 266 33326.08 290.56 2373.70 30.73 2010-09-23 23:18:03.000 266 33325.97 290.57 2373.61 30.73 2010-09-23 23:18:04.000 266 33326.10 290.56 2373.66 30.73 2010-09-23 23:18:05.000 266 33326.06 290.57 2373.67 30.73 2010-09-23 23:18:06.000 266 33326.02 290.64 2373.80 30.73 2010-09-23 23:18:07.000 266 33326.16 290.59 2373.66 30.73 2010-09-23 23:18:08.000 266 33326.03 290.64 2373.69 30.73 2010-09-23 23:18:09.000 266 33326.05 290.60 2373.70 30.73 2010-09-23 23:18:10.000 266 33326.06 290.58 2373.70 30.73 2010-09-23 23:18:11.000 266 33326.06 290.58 2373.78 30.73 2010-09-23 23:18:12.000 266 33326.07 290.62 2373.68 30.73 2010-09-23 23:18:13.000 266 33326.06 290.60 2373.71 30.73 2010-09-23 23:18:14.000 266 33326.05 290.64 2373.75 30.73 2010-09-23 23:18:15.000 266 33326.03 290.61 2373.77 30.73 2010-09-23 23:18:16.000 266 33325.97 290.63 2373.78 30.73 2010-09-23 23:18:17.000 266 33325.99 290.62 2373.71 30.73 2010-09-23 23:18:18.000 266 33326.05 290.63 2373.71 30.73 2010-09-23 23:18:19.000 266 33326.03 290.65 2373.75 30.73 2010-09-23 23:18:20.000 266 33325.92 290.64 2373.65 30.73 2010-09-23 23:18:21.000 266 33326.01 290.65 2373.79 30.73 2010-09-23 23:18:22.000 266 33325.92 290.65 2373.72 30.73 2010-09-23 23:18:23.000 266 33325.95 290.65 2373.74 30.73 2010-09-23 23:18:24.000 266 33325.92 290.61 2373.76 30.73 2010-09-23 23:18:25.000 266 33325.81 290.64 2373.74 30.73 2010-09-23 23:18:26.000 266 33325.96 290.63 2373.68 30.73 2010-09-23 23:18:27.000 266 33325.85 290.65 2373.80 30.73 2010-09-23 23:18:28.000 266 33325.83 290.61 2373.72 30.73 2010-09-23 23:18:29.000 266 33325.94 290.63 2373.79 30.73 2010-09-23 23:18:30.000 266 33325.98 290.68 2373.81 30.73 2010-09-23 23:18:31.000 266 33325.82 290.66 2373.70 30.73 2010-09-23 23:18:32.000 266 33325.82 290.65 2373.79 30.73 2010-09-23 23:18:33.000 266 33325.83 290.68 2373.78 30.73 2010-09-23 23:18:34.000 266 33325.86 290.67 2373.76 30.73 2010-09-23 23:18:35.000 266 33325.93 290.66 2373.83 30.73 2010-09-23 23:18:36.000 266 33325.90 290.67 2373.89 30.73 2010-09-23 23:18:37.000 266 33325.83 290.66 2373.78 30.73 2010-09-23 23:18:38.000 266 33325.85 290.65 2373.86 30.73 2010-09-23 23:18:39.000 266 33325.86 290.68 2373.85 30.73 2010-09-23 23:18:40.000 266 33325.84 290.68 2373.81 30.73 2010-09-23 23:18:41.000 266 33325.85 290.70 2373.80 30.73 2010-09-23 23:18:42.000 266 33325.82 290.68 2373.77 30.73 2010-09-23 23:18:43.000 266 33325.83 290.67 2373.84 30.73 2010-09-23 23:18:44.000 266 33325.79 290.68 2373.71 30.73 2010-09-23 23:18:45.000 266 33325.82 290.70 2373.80 30.73 2010-09-23 23:18:46.000 266 33325.76 290.68 2373.80 30.73 2010-09-23 23:18:47.000 266 33325.79 290.69 2373.86 30.73 2010-09-23 23:18:48.000 266 33325.79 290.70 2373.83 30.73 2010-09-23 23:18:49.000 266 33325.75 290.69 2373.83 30.73 2010-09-23 23:18:50.000 266 33325.86 290.71 2373.84 30.73 2010-09-23 23:18:51.000 266 33325.66 290.68 2373.83 30.73 2010-09-23 23:18:52.000 266 33325.79 290.70 2373.84 30.73 2010-09-23 23:18:53.000 266 33325.75 290.74 2373.86 30.73 2010-09-23 23:18:54.000 266 33325.73 290.70 2373.76 30.73 2010-09-23 23:18:55.000 266 33325.76 290.71 2373.83 30.73 2010-09-23 23:18:56.000 266 33325.68 290.73 2373.81 30.73 2010-09-23 23:18:57.000 266 33325.64 290.69 2373.86 30.73 2010-09-23 23:18:58.000 266 33325.67 290.65 2373.85 30.73 2010-09-23 23:18:59.000 266 33325.71 290.69 2373.92 30.73 2010-09-23 23:19:00.000 266 33325.66 290.72 2373.78 30.73 2010-09-23 23:19:01.000 266 33325.67 290.71 2373.93 30.73 2010-09-23 23:19:02.000 266 33325.66 290.73 2373.76 30.73 2010-09-23 23:19:03.000 266 33325.72 290.71 2373.84 30.73 2010-09-23 23:19:04.000 266 33325.69 290.70 2373.84 30.73 2010-09-23 23:19:05.000 266 33325.70 290.69 2373.93 30.73 2010-09-23 23:19:06.000 266 33325.68 290.70 2373.78 30.73 2010-09-23 23:19:07.000 266 33325.73 290.72 2373.78 30.73 2010-09-23 23:19:08.000 266 33325.62 290.71 2373.89 30.73 2010-09-23 23:19:09.000 266 33325.69 290.75 2373.83 30.73 2010-09-23 23:19:10.000 266 33325.69 290.72 2373.85 30.73 2010-09-23 23:19:11.000 266 33325.73 290.72 2373.85 30.73 2010-09-23 23:19:12.000 266 33325.53 290.74 2373.83 30.73 2010-09-23 23:19:13.000 266 33325.58 290.75 2373.86 30.73 2010-09-23 23:19:14.000 266 33325.66 290.70 2373.82 30.73 2010-09-23 23:19:15.000 266 33325.62 290.76 2373.86 30.73 2010-09-23 23:19:16.000 266 33325.68 290.74 2373.80 30.73 2010-09-23 23:19:17.000 266 33325.69 290.72 2373.86 30.73 2010-09-23 23:19:18.000 266 33325.65 290.72 2373.89 30.73 2010-09-23 23:19:19.000 266 33325.66 290.73 2373.94 30.73 2010-09-23 23:19:20.000 266 33325.71 290.72 2373.82 30.73 2010-09-23 23:19:21.000 266 33325.67 290.71 2373.86 30.73 2010-09-23 23:19:22.000 266 33325.69 290.73 2373.90 30.73 2010-09-23 23:19:23.000 266 33325.62 290.72 2373.89 30.73 2010-09-23 23:19:24.000 266 33325.70 290.74 2373.88 30.73 2010-09-23 23:19:25.000 266 33325.61 290.67 2373.89 30.73 2010-09-23 23:19:26.000 266 33325.69 290.71 2373.81 30.73 2010-09-23 23:19:27.000 266 33325.68 290.72 2373.92 30.73 2010-09-23 23:19:28.000 266 33325.60 290.74 2373.87 30.73 2010-09-23 23:19:29.000 266 33325.72 290.70 2373.88 30.73 2010-09-23 23:19:30.000 266 33325.72 290.74 2373.81 30.73 2010-09-23 23:19:31.000 266 33325.57 290.75 2373.78 30.73 2010-09-23 23:19:32.000 266 33325.62 290.77 2373.84 30.73 2010-09-23 23:19:33.000 266 33325.57 290.73 2373.81 30.73 2010-09-23 23:19:34.000 266 33325.55 290.71 2373.86 30.73 2010-09-23 23:19:35.000 266 33325.64 290.71 2373.86 30.73 2010-09-23 23:19:36.000 266 33325.64 290.73 2373.92 30.73 2010-09-23 23:19:37.000 266 33325.66 290.73 2373.86 30.73 2010-09-23 23:19:38.000 266 33325.61 290.75 2373.84 30.73 2010-09-23 23:19:39.000 266 33325.62 290.74 2373.93 30.73 2010-09-23 23:19:40.000 266 33325.55 290.72 2373.90 30.73 2010-09-23 23:19:41.000 266 33325.61 290.70 2373.90 30.73 2010-09-23 23:19:42.000 266 33325.66 290.73 2373.81 30.73 2010-09-23 23:19:43.000 266 33325.69 290.70 2373.76 30.73 2010-09-23 23:19:44.000 266 33325.69 290.70 2373.81 30.73 2010-09-23 23:19:45.000 266 33325.66 290.75 2373.84 30.73 2010-09-23 23:19:46.000 266 33325.67 290.74 2373.81 30.73 2010-09-23 23:19:47.000 266 33325.75 290.74 2373.81 30.73 2010-09-23 23:19:48.000 266 33325.67 290.76 2373.84 30.73 2010-09-23 23:19:49.000 266 33325.63 290.72 2373.81 30.73 2010-09-23 23:19:50.000 266 33325.65 290.74 2373.81 30.73 2010-09-23 23:19:51.000 266 33325.69 290.77 2373.81 30.73 2010-09-23 23:19:52.000 266 33325.62 290.75 2373.83 30.73 2010-09-23 23:19:53.000 266 33325.68 290.76 2373.95 30.73 2010-09-23 23:19:54.000 266 33325.64 290.73 2373.85 30.73 2010-09-23 23:19:55.000 266 33325.70 290.75 2373.84 30.73 2010-09-23 23:19:56.000 266 33325.61 290.70 2373.93 30.73 2010-09-23 23:19:57.000 266 33325.67 290.72 2373.77 30.73 2010-09-23 23:19:58.000 266 33325.73 290.72 2373.81 30.73 2010-09-23 23:19:59.000 266 33325.73 290.74 2373.94 30.73 2010-09-23 23:20:00.000 266 33325.68 290.76 2373.86 30.73 2010-09-23 23:20:01.000 266 33325.74 290.74 2373.84 30.73 2010-09-23 23:20:02.000 266 33325.70 290.80 2373.86 30.73 2010-09-23 23:20:03.000 266 33325.67 290.74 2373.88 30.73 2010-09-23 23:20:04.000 266 33325.63 290.76 2373.81 30.73 2010-09-23 23:20:05.000 266 33325.71 290.80 2373.84 30.73 2010-09-23 23:20:06.000 266 33325.67 290.71 2373.80 30.73 2010-09-23 23:20:07.000 266 33325.78 290.76 2373.83 30.73 2010-09-23 23:20:08.000 266 33325.76 290.78 2373.80 30.73 2010-09-23 23:20:09.000 266 33325.61 290.74 2373.72 30.73 2010-09-23 23:20:10.000 266 33325.78 290.79 2373.79 30.73 2010-09-23 23:20:11.000 266 33325.68 290.72 2373.88 30.73 2010-09-23 23:20:12.000 266 33325.71 290.73 2373.80 30.73 2010-09-23 23:20:13.000 266 33325.67 290.72 2373.81 30.73 2010-09-23 23:20:14.000 266 33325.66 290.75 2373.84 30.74 2010-09-23 23:20:15.000 266 33325.73 290.76 2373.78 30.73 2010-09-23 23:20:16.000 266 33325.71 290.72 2373.79 30.73 2010-09-23 23:20:17.000 266 33325.78 290.70 2373.85 30.73 2010-09-23 23:20:18.000 266 33325.75 290.76 2373.82 30.74 2010-09-23 23:20:19.000 266 33325.71 290.74 2373.80 30.73 2010-09-23 23:20:20.000 266 33325.70 290.76 2373.83 30.74 2010-09-23 23:20:21.000 266 33325.67 290.77 2373.83 30.73 2010-09-23 23:20:22.000 266 33325.75 290.78 2373.82 30.73 2010-09-23 23:20:23.000 266 33325.69 290.78 2373.86 30.73 2010-09-23 23:20:24.000 266 33325.70 290.72 2373.84 30.73 2010-09-23 23:20:25.000 266 33325.69 290.78 2373.85 30.73 2010-09-23 23:20:26.000 266 33325.72 290.74 2373.82 30.73 2010-09-23 23:20:27.000 266 33325.80 290.76 2373.83 30.73 2010-09-23 23:20:28.000 266 33325.78 290.74 2373.77 30.73 2010-09-23 23:20:29.000 266 33325.80 290.76 2373.80 30.73 2010-09-23 23:20:30.000 266 33325.72 290.75 2373.85 30.74 2010-09-23 23:20:31.000 266 33325.73 290.74 2373.81 30.74 2010-09-23 23:20:32.000 266 33325.68 290.75 2373.82 30.74 2010-09-23 23:20:33.000 266 33325.76 290.78 2373.86 30.74 2010-09-23 23:20:34.000 266 33325.79 290.77 2373.86 30.74 2010-09-23 23:20:35.000 266 33325.79 290.78 2373.80 30.73 2010-09-23 23:20:36.000 266 33325.75 290.78 2373.81 30.73 2010-09-23 23:20:37.000 266 33325.69 290.72 2373.87 30.74 2010-09-23 23:20:38.000 266 33325.78 290.80 2373.90 30.74 2010-09-23 23:20:39.000 266 33325.78 290.79 2373.80 30.74 2010-09-23 23:20:40.000 266 33325.77 290.76 2373.77 30.74 2010-09-23 23:20:41.000 266 33325.72 290.71 2373.89 30.74 2010-09-23 23:20:42.000 266 33325.80 290.75 2373.80 30.74 2010-09-23 23:20:43.000 266 33325.79 290.74 2373.80 30.74 2010-09-23 23:20:44.000 266 33325.73 290.75 2373.72 30.74 2010-09-23 23:20:45.000 266 33325.65 290.74 2373.79 30.74 2010-09-23 23:20:46.000 266 33325.67 290.73 2373.76 30.74 2010-09-23 23:20:47.000 266 33325.73 290.77 2373.82 30.73 2010-09-23 23:20:48.000 266 33325.82 290.75 2373.76 30.74 2010-09-23 23:20:49.000 266 33325.74 290.78 2373.79 30.74 2010-09-23 23:20:50.000 266 33325.69 290.80 2373.75 30.73 2010-09-23 23:20:51.000 266 33325.60 290.77 2373.79 30.74 2010-09-23 23:20:52.000 266 33325.58 290.79 2373.86 30.74 2010-09-23 23:20:53.000 266 33325.67 290.80 2373.77 30.74 2010-09-23 23:20:54.000 266 33325.66 290.81 2373.78 30.74 2010-09-23 23:20:55.000 266 33325.68 290.84 2373.78 30.74 2010-09-23 23:20:56.000 266 33325.60 290.80 2373.81 30.74 2010-09-23 23:20:57.000 266 33325.67 290.78 2373.82 30.74 2010-09-23 23:20:58.000 266 33325.63 290.76 2373.77 30.74 2010-09-23 23:20:59.000 266 33325.70 290.81 2373.84 30.74 2010-09-23 23:21:00.000 266 33325.55 290.81 2373.81 30.74 2010-09-23 23:21:01.000 266 33325.67 290.78 2373.71 30.74 2010-09-23 23:21:02.000 266 33325.67 290.80 2373.75 30.74 2010-09-23 23:21:03.000 266 33325.65 290.82 2373.92 30.74 2010-09-23 23:21:04.000 266 33325.64 290.81 2373.86 30.74 2010-09-23 23:21:05.000 266 33325.57 290.85 2373.82 30.74 2010-09-23 23:21:06.000 266 33325.68 290.84 2373.83 30.73 2010-09-23 23:21:07.000 266 33325.69 290.81 2373.81 30.74 2010-09-23 23:21:08.000 266 33325.55 290.82 2373.84 30.74 2010-09-23 23:21:09.000 266 33325.69 290.80 2373.87 30.74 2010-09-23 23:21:10.000 266 33325.57 290.77 2373.81 30.74 2010-09-23 23:21:11.000 266 33325.64 290.81 2373.77 30.73 2010-09-23 23:21:12.000 266 33325.67 290.82 2373.83 30.74 2010-09-23 23:21:13.000 266 33325.63 290.82 2373.72 30.74 2010-09-23 23:21:14.000 266 33325.61 290.85 2373.81 30.74 2010-09-23 23:21:15.000 266 33325.66 290.83 2373.86 30.73 2010-09-23 23:21:16.000 266 33325.56 290.81 2373.84 30.74 2010-09-23 23:21:17.000 266 33325.61 290.83 2373.89 30.74 2010-09-23 23:21:18.000 266 33325.56 290.83 2373.81 30.73 2010-09-23 23:21:19.000 266 33325.59 290.86 2373.77 30.73 2010-09-23 23:21:20.000 266 33325.53 290.81 2373.77 30.74 2010-09-23 23:21:21.000 266 33325.57 290.87 2373.73 30.73 2010-09-23 23:21:22.000 266 33325.61 290.82 2373.73 30.74 2010-09-23 23:21:23.000 266 33325.56 290.82 2373.79 30.74 2010-09-23 23:21:24.000 266 33325.58 290.81 2373.81 30.73 2010-09-23 23:21:25.000 266 33325.58 290.87 2373.77 30.74 2010-09-23 23:21:26.000 266 33325.50 290.85 2373.78 30.74 2010-09-23 23:21:27.000 266 33325.44 290.83 2373.77 30.74 2010-09-23 23:21:28.000 266 33325.50 290.83 2373.83 30.74 2010-09-23 23:21:29.000 266 33325.48 290.88 2373.82 30.74 2010-09-23 23:21:30.000 266 33325.67 290.88 2373.84 30.74 2010-09-23 23:21:31.000 266 33325.59 290.83 2373.80 30.74 2010-09-23 23:21:32.000 266 33325.51 290.84 2373.77 30.74 2010-09-23 23:21:33.000 266 33325.43 290.86 2373.86 30.74 2010-09-23 23:21:34.000 266 33325.40 290.85 2373.81 30.74 2010-09-23 23:21:35.000 266 33325.48 290.88 2373.84 30.74 2010-09-23 23:21:36.000 266 33325.48 290.84 2373.83 30.74 2010-09-23 23:21:37.000 266 33325.62 290.88 2373.84 30.74 2010-09-23 23:21:38.000 266 33325.48 290.87 2373.83 30.74 2010-09-23 23:21:39.000 266 33325.49 290.85 2373.76 30.74 2010-09-23 23:21:40.000 266 33325.38 290.82 2373.84 30.74 2010-09-23 23:21:41.000 266 33325.42 290.87 2373.74 30.74 2010-09-23 23:21:42.000 266 33325.44 290.87 2373.80 30.74 2010-09-23 23:21:43.000 266 33325.41 290.88 2373.88 30.73 2010-09-23 23:21:44.000 266 33325.45 290.85 2373.77 30.74 2010-09-23 23:21:45.000 266 33325.45 290.87 2373.81 30.74 2010-09-23 23:21:46.000 266 33325.43 290.86 2373.84 30.74 2010-09-23 23:21:47.000 266 33325.39 290.84 2373.81 30.74 2010-09-23 23:21:48.000 266 33325.47 290.85 2373.80 30.73 2010-09-23 23:21:49.000 266 33325.31 290.87 2373.85 30.74 2010-09-23 23:21:50.000 266 33325.48 290.85 2373.81 30.74 2010-09-23 23:21:51.000 266 33325.40 290.87 2373.84 30.74 2010-09-23 23:21:52.000 266 33325.42 290.83 2373.87 30.73 2010-09-23 23:21:53.000 266 33325.35 290.85 2373.76 30.74 2010-09-23 23:21:54.000 266 33325.34 290.82 2373.84 30.74 2010-09-23 23:21:55.000 266 33325.33 290.84 2373.81 30.74 2010-09-23 23:21:56.000 266 33325.39 290.86 2373.84 30.74 2010-09-23 23:21:57.000 266 33325.26 290.85 2373.85 30.74 2010-09-23 23:21:58.000 266 33325.26 290.85 2373.86 30.74 2010-09-23 23:21:59.000 266 33325.35 290.86 2373.92 30.74 2010-09-23 23:22:00.000 266 33325.36 290.86 2373.81 30.74 2010-09-23 23:22:01.000 266 33325.36 290.81 2373.87 30.74 2010-09-23 23:22:02.000 266 33325.26 290.86 2373.84 30.74 2010-09-23 23:22:03.000 266 33325.39 290.90 2373.91 30.74 2010-09-23 23:22:04.000 266 33325.31 290.87 2373.85 30.74 2010-09-23 23:22:05.000 266 33325.35 290.90 2373.86 30.74 2010-09-23 23:22:06.000 266 33325.29 290.85 2373.82 30.74 2010-09-23 23:22:07.000 266 33325.30 290.85 2373.84 30.74 2010-09-23 23:22:08.000 266 33325.34 290.85 2373.83 30.74 2010-09-23 23:22:09.000 266 33325.30 290.90 2373.92 30.74 2010-09-23 23:22:10.000 266 33325.32 290.90 2373.84 30.74 2010-09-23 23:22:11.000 266 33325.35 290.86 2373.87 30.74 2010-09-23 23:22:12.000 266 33325.32 290.87 2373.87 30.74 2010-09-23 23:22:13.000 266 33325.32 290.92 2373.86 30.74 2010-09-23 23:22:14.000 266 33325.35 290.88 2373.81 30.74 2010-09-23 23:22:15.000 266 33325.28 290.90 2373.78 30.74 2010-09-23 23:22:16.000 266 33325.29 290.90 2373.85 30.74 2010-09-23 23:22:17.000 266 33325.31 290.90 2373.86 30.74 2010-09-23 23:22:18.000 266 33325.22 290.91 2373.89 30.74 2010-09-23 23:22:19.000 266 33325.30 290.91 2373.84 30.74 2010-09-23 23:22:20.000 266 33325.29 290.92 2373.73 30.74 2010-09-23 23:22:21.000 266 33325.46 290.85 2373.88 30.74 2010-09-23 23:22:22.000 266 33325.29 290.87 2373.86 30.74 2010-09-23 23:22:23.000 266 33325.35 290.90 2373.78 30.74 2010-09-23 23:22:24.000 266 33325.36 290.89 2373.87 30.74 2010-09-23 23:22:25.000 266 33325.27 290.90 2373.97 30.74 2010-09-23 23:22:26.000 266 33325.41 290.93 2373.74 30.74 2010-09-23 23:22:27.000 266 33325.29 290.88 2373.84 30.74 2010-09-23 23:22:28.000 266 33325.30 290.89 2373.85 30.74 2010-09-23 23:22:29.000 266 33325.27 290.92 2373.90 30.74 2010-09-23 23:22:30.000 266 33325.22 290.90 2373.84 30.74 2010-09-23 23:22:31.000 266 33325.24 290.89 2373.85 30.74 2010-09-23 23:22:32.000 266 33325.23 290.90 2373.81 30.74 2010-09-23 23:22:33.000 266 33325.20 290.88 2373.82 30.74 2010-09-23 23:22:34.000 266 33325.23 290.90 2373.76 30.74 2010-09-23 23:22:35.000 266 33325.29 290.89 2373.84 30.74 2010-09-23 23:22:36.000 266 33325.21 290.86 2373.75 30.74 2010-09-23 23:22:37.000 266 33325.30 290.87 2373.89 30.74 2010-09-23 23:22:38.000 266 33325.21 290.89 2373.87 30.74 2010-09-23 23:22:39.000 266 33325.16 290.85 2373.77 30.74 2010-09-23 23:22:40.000 266 33325.25 290.85 2373.81 30.74 2010-09-23 23:22:41.000 266 33325.29 290.89 2373.89 30.74 2010-09-23 23:22:42.000 266 33325.26 290.93 2373.92 30.74 2010-09-23 23:22:43.000 266 33325.16 290.88 2373.80 30.74 2010-09-23 23:22:44.000 266 33325.22 290.88 2373.81 30.74 2010-09-23 23:22:45.000 266 33325.27 290.88 2373.85 30.74 2010-09-23 23:22:46.000 266 33325.24 290.89 2373.88 30.74 2010-09-23 23:22:47.000 266 33325.23 290.90 2373.76 30.74 2010-09-23 23:22:48.000 266 33325.30 290.90 2373.83 30.74 2010-09-23 23:22:49.000 266 33325.29 290.93 2373.85 30.74 2010-09-23 23:22:50.000 266 33325.23 290.93 2373.80 30.74 2010-09-23 23:22:51.000 266 33325.25 290.92 2373.84 30.74 2010-09-23 23:22:52.000 266 33325.26 290.92 2373.84 30.74 2010-09-23 23:22:53.000 266 33325.18 290.90 2373.75 30.74 2010-09-23 23:22:54.000 266 33325.23 290.90 2373.91 30.74 2010-09-23 23:22:55.000 266 33325.20 290.92 2373.86 30.74 2010-09-23 23:22:56.000 266 33325.25 290.97 2373.84 30.74 2010-09-23 23:22:57.000 266 33325.30 290.95 2373.87 30.74 2010-09-23 23:22:58.000 266 33325.09 290.94 2373.87 30.74 2010-09-23 23:22:59.000 266 33325.24 290.92 2373.84 30.74 2010-09-23 23:23:00.000 266 33325.19 290.92 2373.79 30.74 2010-09-23 23:23:01.000 266 33325.17 290.91 2373.72 30.74 2010-09-23 23:23:02.000 266 33325.24 290.92 2373.80 30.74 2010-09-23 23:23:03.000 266 33325.23 290.93 2373.77 30.74 2010-09-23 23:23:04.000 266 33325.18 290.92 2373.79 30.74 2010-09-23 23:23:05.000 266 33325.21 290.92 2373.80 30.74 2010-09-23 23:23:06.000 266 33325.24 290.91 2373.81 30.74 2010-09-23 23:23:07.000 266 33325.31 290.95 2373.80 30.74 2010-09-23 23:23:08.000 266 33325.30 290.96 2373.80 30.74 2010-09-23 23:23:09.000 266 33325.10 290.97 2373.78 30.74 2010-09-23 23:23:10.000 266 33325.19 290.93 2373.77 30.74 2010-09-23 23:23:11.000 266 33325.23 290.91 2373.83 30.74 2010-09-23 23:23:12.000 266 33325.18 290.98 2373.86 30.74 2010-09-23 23:23:13.000 266 33325.23 290.93 2373.88 30.74 2010-09-23 23:23:14.000 266 33325.23 290.99 2373.83 30.74 2010-09-23 23:23:15.000 266 33325.27 290.90 2373.81 30.74 2010-09-23 23:23:16.000 266 33325.19 290.91 2373.81 30.74 2010-09-23 23:23:17.000 266 33325.20 290.98 2373.89 30.74 2010-09-23 23:23:18.000 266 33325.21 290.94 2373.86 30.74 2010-09-23 23:23:19.000 266 33325.26 290.94 2373.77 30.74 2010-09-23 23:23:20.000 266 33325.17 290.98 2373.83 30.74 2010-09-23 23:23:21.000 266 33325.23 290.92 2373.79 30.74 2010-09-23 23:23:22.000 266 33325.18 290.89 2373.83 30.74 2010-09-23 23:23:23.000 266 33325.18 290.91 2373.82 30.74 2010-09-23 23:23:24.000 266 33325.13 290.97 2373.80 30.74 2010-09-23 23:23:25.000 266 33325.29 290.92 2373.81 30.74 2010-09-23 23:23:26.000 266 33325.17 290.96 2373.80 30.74 2010-09-23 23:23:27.000 266 33325.17 290.94 2373.91 30.74 2010-09-23 23:23:28.000 266 33325.10 290.93 2373.86 30.74 2010-09-23 23:23:29.000 266 33325.17 290.96 2373.80 30.74 2010-09-23 23:23:30.000 266 33325.12 290.98 2373.82 30.74 2010-09-23 23:23:31.000 266 33325.12 290.94 2373.75 30.74 2010-09-23 23:23:32.000 266 33325.26 290.95 2373.76 30.74 2010-09-23 23:23:33.000 266 33325.14 290.93 2373.83 30.74 2010-09-23 23:23:34.000 266 33325.19 290.96 2373.84 30.74 2010-09-23 23:23:35.000 266 33325.27 290.92 2373.78 30.74 2010-09-23 23:23:36.000 266 33325.20 290.95 2373.80 30.74 2010-09-23 23:23:37.000 266 33325.13 290.93 2373.84 30.74 2010-09-23 23:23:38.000 266 33325.27 290.93 2373.86 30.74 2010-09-23 23:23:39.000 266 33325.12 290.92 2373.86 30.74 2010-09-23 23:23:40.000 266 33325.17 290.95 2373.82 30.74 2010-09-23 23:23:41.000 266 33325.26 290.93 2373.79 30.74 2010-09-23 23:23:42.000 266 33325.18 290.93 2373.86 30.74 2010-09-23 23:23:43.000 266 33325.12 290.91 2373.81 30.74 2010-09-23 23:23:44.000 266 33325.26 290.97 2373.77 30.74 2010-09-23 23:23:45.000 266 33325.20 290.99 2373.78 30.74 2010-09-23 23:23:46.000 266 33325.25 290.96 2373.80 30.74 2010-09-23 23:23:47.000 266 33325.23 290.99 2373.74 30.74 2010-09-23 23:23:48.000 266 33325.24 290.98 2373.72 30.74 2010-09-23 23:23:49.000 266 33325.20 290.95 2373.79 30.74 2010-09-23 23:23:50.000 266 33325.17 290.95 2373.80 30.74 2010-09-23 23:23:51.000 266 33325.27 290.97 2373.78 30.74 2010-09-23 23:23:52.000 266 33325.20 290.93 2373.77 30.74 2010-09-23 23:23:53.000 266 33325.27 290.94 2373.78 30.74 2010-09-23 23:23:54.000 266 33325.25 290.98 2373.71 30.74 2010-09-23 23:23:55.000 266 33325.17 290.97 2373.80 30.74 2010-09-23 23:23:56.000 266 33325.28 290.96 2373.80 30.74 2010-09-23 23:23:57.000 266 33325.21 290.98 2373.81 30.74 2010-09-23 23:23:58.000 266 33325.20 290.97 2373.72 30.74 2010-09-23 23:23:59.000 266 33325.29 290.96 2373.70 30.74 2010-09-23 23:24:00.000 266 33325.23 290.95 2373.80 30.74 2010-09-23 23:24:01.000 266 33325.32 290.91 2373.86 30.74 2010-09-23 23:24:02.000 266 33325.29 290.98 2373.82 30.74 2010-09-23 23:24:03.000 266 33325.23 290.97 2373.71 30.74 2010-09-23 23:24:04.000 266 33325.21 290.94 2373.72 30.74 2010-09-23 23:24:05.000 266 33325.27 290.98 2373.71 30.74 2010-09-23 23:24:06.000 266 33325.23 290.98 2373.78 30.74 2010-09-23 23:24:07.000 266 33325.22 290.96 2373.83 30.74 2010-09-23 23:24:08.000 266 33325.25 290.94 2373.80 30.74 2010-09-23 23:24:09.000 266 33325.28 290.99 2373.78 30.74 2010-09-23 23:24:10.000 266 33325.21 290.97 2373.83 30.74 2010-09-23 23:24:11.000 266 33325.24 290.93 2373.75 30.74 2010-09-23 23:24:12.000 266 33325.20 290.94 2373.81 30.74 2010-09-23 23:24:13.000 266 33325.17 290.95 2373.76 30.74 2010-09-23 23:24:14.000 266 33325.25 290.93 2373.76 30.74 2010-09-23 23:24:15.000 266 33325.30 290.95 2373.80 30.74 2010-09-23 23:24:16.000 266 33325.20 290.96 2373.86 30.74 2010-09-23 23:24:17.000 266 33325.27 290.99 2373.76 30.74 2010-09-23 23:24:18.000 266 33325.20 290.93 2373.78 30.74 2010-09-23 23:24:19.000 266 33325.27 290.94 2373.77 30.74 2010-09-23 23:24:20.000 266 33325.17 290.97 2373.86 30.74 2010-09-23 23:24:21.000 266 33325.23 290.96 2373.75 30.74 2010-09-23 23:24:22.000 266 33325.23 290.95 2373.67 30.74 2010-09-23 23:24:23.000 266 33325.20 290.96 2373.76 30.74 2010-09-23 23:24:24.000 266 33325.21 290.99 2373.72 30.74 2010-09-23 23:24:25.000 266 33325.12 290.96 2373.83 30.74 2010-09-23 23:24:26.000 266 33325.17 290.97 2373.71 30.74 2010-09-23 23:24:27.000 266 33325.17 290.92 2373.78 30.74 2010-09-23 23:24:28.000 266 33325.11 290.93 2373.77 30.74 2010-09-23 23:24:29.000 266 33325.14 290.97 2373.78 30.74 2010-09-23 23:24:30.000 266 33325.12 290.98 2373.81 30.74 2010-09-23 23:24:31.000 266 33325.17 290.97 2373.83 30.74 2010-09-23 23:24:32.000 266 33325.13 290.92 2373.81 30.74 2010-09-23 23:24:33.000 266 33325.16 290.92 2373.75 30.74 2010-09-23 23:24:34.000 266 33325.20 290.93 2373.73 30.74 2010-09-23 23:24:35.000 266 33325.15 290.97 2373.78 30.74 2010-09-23 23:24:36.000 266 33325.12 290.97 2373.84 30.74 2010-09-23 23:24:37.000 266 33325.18 290.94 2373.76 30.74 2010-09-23 23:24:38.000 266 33325.04 290.95 2373.71 30.74 2010-09-23 23:24:39.000 266 33325.10 290.96 2373.76 30.74 2010-09-23 23:24:40.000 266 33325.23 290.96 2373.72 30.74 2010-09-23 23:24:41.000 266 33325.20 290.88 2373.80 30.74 2010-09-23 23:24:42.000 266 33325.13 290.95 2373.76 30.74 2010-09-23 23:24:43.000 266 33325.02 290.94 2373.86 30.74 2010-09-23 23:24:44.000 266 33325.12 290.94 2373.79 30.74 2010-09-23 23:24:45.000 266 33325.08 290.95 2373.83 30.74 2010-09-23 23:24:46.000 266 33325.10 290.92 2373.80 30.74 2010-09-23 23:24:47.000 266 33325.06 290.92 2373.77 30.74 2010-09-23 23:24:48.000 266 33325.14 290.92 2373.78 30.74 2010-09-23 23:24:49.000 266 33325.11 290.97 2373.81 30.74 2010-09-23 23:24:50.000 266 33325.14 290.97 2373.71 30.74 2010-09-23 23:24:51.000 266 33325.18 290.96 2373.77 30.74 2010-09-23 23:24:52.000 266 33325.07 290.92 2373.78 30.74 2010-09-23 23:24:53.000 266 33325.07 290.88 2373.70 30.74 2010-09-23 23:24:54.000 266 33325.07 290.95 2373.74 30.74 2010-09-23 23:24:55.000 266 33324.99 290.91 2373.78 30.74 2010-09-23 23:24:56.000 266 33325.01 290.93 2373.81 30.74 2010-09-23 23:24:57.000 266 33325.08 290.95 2373.80 30.74 2010-09-23 23:24:58.000 266 33325.04 290.92 2373.76 30.74 2010-09-23 23:24:59.000 266 33325.02 290.95 2373.80 30.74 2010-09-23 23:25:00.000 266 33325.17 290.96 2373.78 30.74 2010-09-23 23:25:01.000 266 33325.04 290.97 2373.84 30.74 2010-09-23 23:25:02.000 266 33325.12 290.95 2373.72 30.74 2010-09-23 23:25:03.000 266 33325.03 290.96 2373.84 30.74 2010-09-23 23:25:04.000 266 33325.09 290.93 2373.80 30.74 2010-09-23 23:25:05.000 266 33325.05 290.93 2373.76 30.74 2010-09-23 23:25:06.000 266 33325.11 290.97 2373.82 30.74 2010-09-23 23:25:07.000 266 33325.03 290.93 2373.68 30.74 2010-09-23 23:25:08.000 266 33325.12 290.97 2373.80 30.74 2010-09-23 23:25:09.000 266 33325.04 290.94 2373.80 30.74 2010-09-23 23:25:10.000 266 33325.05 290.90 2373.86 30.74 2010-09-23 23:25:11.000 266 33325.08 290.93 2373.77 30.74 2010-09-23 23:25:12.000 266 33325.08 290.96 2373.73 30.74 2010-09-23 23:25:13.000 266 33324.99 290.97 2373.73 30.74 2010-09-23 23:25:14.000 266 33325.09 290.94 2373.76 30.74 2010-09-23 23:25:15.000 266 33325.05 290.95 2373.79 30.74 2010-09-23 23:25:16.000 266 33325.02 290.93 2373.81 30.74 2010-09-23 23:25:17.000 266 33325.08 290.90 2373.72 30.74 2010-09-23 23:25:18.000 266 33325.08 290.91 2373.72 30.74 2010-09-23 23:25:19.000 266 33325.02 290.91 2373.74 30.74 2010-09-23 23:25:20.000 266 33325.01 290.90 2373.76 30.74 2010-09-23 23:25:21.000 266 33325.07 290.93 2373.78 30.74 2010-09-23 23:25:22.000 266 33325.07 290.91 2373.79 30.74 2010-09-23 23:25:23.000 266 33325.05 290.93 2373.74 30.74 2010-09-23 23:25:24.000 266 33325.08 290.94 2373.76 30.74 2010-09-23 23:25:25.000 266 33325.08 290.91 2373.72 30.74 2010-09-23 23:25:26.000 266 33325.10 290.92 2373.84 30.74 2010-09-23 23:25:27.000 266 33324.94 290.94 2373.78 30.74 2010-09-23 23:25:28.000 266 33325.04 290.91 2373.77 30.74 2010-09-23 23:25:29.000 266 33325.07 290.94 2373.79 30.74 2010-09-23 23:25:30.000 266 33325.08 290.93 2373.80 30.74 2010-09-23 23:25:31.000 266 33325.10 290.92 2373.78 30.74 2010-09-23 23:25:32.000 266 33324.97 290.89 2373.80 30.74 2010-09-23 23:25:33.000 266 33325.20 290.91 2373.76 30.74 2010-09-23 23:25:34.000 266 33325.07 290.88 2373.71 30.74 2010-09-23 23:25:35.000 266 33325.08 290.90 2373.80 30.74 2010-09-23 23:25:36.000 266 33325.12 290.92 2373.74 30.74 2010-09-23 23:25:37.000 266 33325.10 290.91 2373.78 30.74 2010-09-23 23:25:38.000 266 33325.07 290.85 2373.79 30.74 2010-09-23 23:25:39.000 266 33325.12 290.85 2373.76 30.74 2010-09-23 23:25:40.000 266 33325.03 290.84 2373.78 30.74 2010-09-23 23:25:41.000 266 33325.01 290.88 2373.79 30.74 2010-09-23 23:25:42.000 266 33325.07 290.90 2373.74 30.74 2010-09-23 23:25:43.000 266 33325.12 290.85 2373.78 30.74 2010-09-23 23:25:44.000 266 33325.00 290.90 2373.65 30.74 2010-09-23 23:25:45.000 266 33325.01 290.88 2373.77 30.74 2010-09-23 23:25:46.000 266 33325.00 290.88 2373.79 30.74 2010-09-23 23:25:47.000 266 33324.99 290.88 2373.77 30.74 2010-09-23 23:25:48.000 266 33325.07 290.89 2373.80 30.74 2010-09-23 23:25:49.000 266 33324.99 290.87 2373.70 30.74 2010-09-23 23:25:50.000 266 33324.94 290.90 2373.72 30.74 2010-09-23 23:25:51.000 266 33325.02 290.86 2373.77 30.74 2010-09-23 23:25:52.000 266 33324.96 290.85 2373.71 30.74 2010-09-23 23:25:53.000 266 33325.02 290.90 2373.81 30.74 2010-09-23 23:25:54.000 266 33325.09 290.89 2373.77 30.74 2010-09-23 23:25:55.000 266 33325.04 290.89 2373.70 30.74 2010-09-23 23:25:56.000 266 33324.99 290.91 2373.68 30.74 2010-09-23 23:25:57.000 266 33325.04 290.85 2373.70 30.74 2010-09-23 23:25:58.000 266 33325.07 290.86 2373.74 30.74 2010-09-23 23:25:59.000 266 33325.06 290.85 2373.77 30.74 2010-09-23 23:26:00.000 266 33325.12 290.89 2373.76 30.74 2010-09-23 23:26:01.000 266 33324.96 290.89 2373.72 30.74 2010-09-23 23:26:02.000 266 33325.14 290.89 2373.72 30.74 2010-09-23 23:26:03.000 266 33325.03 290.88 2373.80 30.74 2010-09-23 23:26:04.000 266 33324.99 290.90 2373.80 30.74 2010-09-23 23:26:05.000 266 33325.05 290.88 2373.76 30.74 2010-09-23 23:26:06.000 266 33325.10 290.90 2373.70 30.74 2010-09-23 23:26:07.000 266 33324.94 290.82 2373.70 30.74 2010-09-23 23:26:08.000 266 33325.02 290.85 2373.74 30.74 2010-09-23 23:26:09.000 266 33325.03 290.81 2373.77 30.74 2010-09-23 23:26:10.000 266 33325.02 290.83 2373.77 30.74 2010-09-23 23:26:11.000 266 33325.02 290.89 2373.80 30.74 2010-09-23 23:26:12.000 266 33325.05 290.87 2373.80 30.74 2010-09-23 23:26:13.000 266 33324.94 290.87 2373.76 30.74 2010-09-23 23:26:14.000 266 33324.99 290.88 2373.80 30.74 2010-09-23 23:26:15.000 266 33324.99 290.85 2373.69 30.74 2010-09-23 23:26:16.000 266 33325.02 290.84 2373.73 30.74 2010-09-23 23:26:17.000 266 33325.02 290.88 2373.76 30.74 2010-09-23 23:26:18.000 266 33325.00 290.85 2373.74 30.74 2010-09-23 23:26:19.000 266 33325.01 290.84 2373.75 30.74 2010-09-23 23:26:20.000 266 33324.93 290.87 2373.70 30.74 2010-09-23 23:26:21.000 266 33324.98 290.92 2373.81 30.74 2010-09-23 23:26:22.000 266 33324.96 290.86 2373.73 30.74 2010-09-23 23:26:23.000 266 33325.02 290.88 2373.72 30.74 2010-09-23 23:26:24.000 266 33325.06 290.89 2373.70 30.74 2010-09-23 23:26:25.000 266 33325.00 290.83 2373.65 30.74 2010-09-23 23:26:26.000 266 33325.07 290.89 2373.71 30.74 2010-09-23 23:26:27.000 266 33325.02 290.82 2373.71 30.74 2010-09-23 23:26:28.000 266 33325.01 290.85 2373.71 30.74 2010-09-23 23:26:29.000 266 33324.98 290.87 2373.68 30.74 2010-09-23 23:26:30.000 266 33325.00 290.88 2373.70 30.74 2010-09-23 23:26:31.000 266 33325.05 290.88 2373.72 30.74 2010-09-23 23:26:32.000 266 33325.12 290.90 2373.73 30.74 2010-09-23 23:26:33.000 266 33325.02 290.88 2373.64 30.74 2010-09-23 23:26:34.000 266 33325.00 290.89 2373.68 30.74 2010-09-23 23:26:35.000 266 33324.98 290.91 2373.68 30.74 2010-09-23 23:26:36.000 266 33325.01 290.89 2373.68 30.74 2010-09-23 23:26:37.000 266 33324.86 290.90 2373.68 30.74 2010-09-23 23:26:38.000 266 33324.91 290.88 2373.69 30.74 2010-09-23 23:26:39.000 266 33324.98 290.86 2373.71 30.74 2010-09-23 23:26:40.000 266 33324.97 290.86 2373.68 30.74 2010-09-23 23:26:41.000 266 33325.00 290.91 2373.73 30.74 2010-09-23 23:26:42.000 266 33324.96 290.86 2373.71 30.74 2010-09-23 23:26:43.000 266 33324.93 290.88 2373.69 30.74 2010-09-23 23:26:44.000 266 33324.98 290.86 2373.72 30.74 2010-09-23 23:26:45.000 266 33324.94 290.85 2373.77 30.74 2010-09-23 23:26:46.000 266 33324.92 290.88 2373.76 30.74 2010-09-23 23:26:47.000 266 33324.93 290.90 2373.70 30.74 2010-09-23 23:26:48.000 266 33324.93 290.83 2373.73 30.74 2010-09-23 23:26:49.000 266 33324.90 290.89 2373.74 30.74 2010-09-23 23:26:50.000 266 33325.01 290.86 2373.76 30.74 2010-09-23 23:26:51.000 266 33324.81 290.88 2373.78 30.74 2010-09-23 23:26:52.000 266 33324.89 290.84 2373.80 30.74 2010-09-23 23:26:53.000 266 33324.93 290.91 2373.74 30.74 2010-09-23 23:26:54.000 266 33324.92 290.93 2373.78 30.74 2010-09-23 23:26:55.000 266 33324.89 290.89 2373.68 30.74 2010-09-23 23:26:56.000 266 33324.93 290.94 2373.75 30.74 2010-09-23 23:26:57.000 266 33324.99 290.94 2373.71 30.74 2010-09-23 23:26:58.000 266 33324.90 290.95 2373.70 30.74 2010-09-23 23:26:59.000 266 33324.96 290.89 2373.76 30.74 2010-09-23 23:27:00.000 266 33324.92 290.92 2373.68 30.74 2010-09-23 23:27:01.000 266 33324.85 290.94 2373.68 30.74 2010-09-23 23:27:02.000 266 33324.92 290.89 2373.69 30.74 2010-09-23 23:27:03.000 266 33324.83 290.95 2373.73 30.74 2010-09-23 23:27:04.000 266 33324.71 290.90 2373.72 30.74 2010-09-23 23:27:05.000 266 33324.93 290.95 2373.68 30.74 2010-09-23 23:27:06.000 266 33324.88 290.90 2373.75 30.74 2010-09-23 23:27:07.000 266 33324.79 290.90 2373.72 30.74 2010-09-23 23:27:08.000 266 33324.89 290.92 2373.83 30.74 2010-09-23 23:27:09.000 266 33324.89 290.94 2373.76 30.74 2010-09-23 23:27:10.000 266 33324.88 290.91 2373.74 30.74 2010-09-23 23:27:11.000 266 33324.88 290.88 2373.80 30.74 2010-09-23 23:27:12.000 266 33324.86 290.90 2373.72 30.74 2010-09-23 23:27:13.000 266 33324.85 290.92 2373.76 30.74 2010-09-23 23:27:14.000 266 33324.89 290.95 2373.73 30.74 2010-09-23 23:27:15.000 266 33324.80 290.91 2373.67 30.74 2010-09-23 23:27:16.000 266 33324.84 290.89 2373.71 30.74 2010-09-23 23:27:17.000 266 33324.86 290.94 2373.68 30.74 2010-09-23 23:27:18.000 266 33324.84 290.94 2373.72 30.74 2010-09-23 23:27:19.000 266 33324.81 290.92 2373.74 30.74 2010-09-23 23:27:20.000 266 33324.85 290.93 2373.78 30.74 2010-09-23 23:27:21.000 266 33324.91 290.92 2373.73 30.74 2010-09-23 23:27:22.000 266 33324.84 290.92 2373.76 30.74 2010-09-23 23:27:23.000 266 33324.80 290.94 2373.72 30.74 2010-09-23 23:27:24.000 266 33324.88 290.91 2373.66 30.74 2010-09-23 23:27:25.000 266 33324.87 290.88 2373.67 30.74 2010-09-23 23:27:26.000 266 33324.93 290.98 2373.77 30.74 2010-09-23 23:27:27.000 266 33324.84 290.93 2373.71 30.74 2010-09-23 23:27:28.000 266 33324.88 290.89 2373.72 30.74 2010-09-23 23:27:29.000 266 33324.80 290.93 2373.79 30.74 2010-09-23 23:27:30.000 266 33324.90 290.94 2373.74 30.74 2010-09-23 23:27:31.000 266 33324.84 290.91 2373.69 30.74 2010-09-23 23:27:32.000 266 33324.83 290.90 2373.76 30.74 2010-09-23 23:27:33.000 266 33324.91 290.94 2373.71 30.74 2010-09-23 23:27:34.000 266 33324.77 290.93 2373.66 30.74 2010-09-23 23:27:35.000 266 33324.89 290.86 2373.67 30.74 2010-09-23 23:27:36.000 266 33324.82 290.96 2373.76 30.74 2010-09-23 23:27:37.000 266 33324.77 290.91 2373.75 30.74 2010-09-23 23:27:38.000 266 33324.84 290.91 2373.68 30.74 2010-09-23 23:27:39.000 266 33324.83 290.93 2373.77 30.74 2010-09-23 23:27:40.000 266 33324.89 290.91 2373.70 30.74 2010-09-23 23:27:41.000 266 33324.82 290.95 2373.70 30.74 2010-09-23 23:27:42.000 266 33324.87 290.96 2373.70 30.74 2010-09-23 23:27:43.000 266 33324.83 290.88 2373.78 30.74 2010-09-23 23:27:44.000 266 33324.87 290.92 2373.82 30.74 2010-09-23 23:27:45.000 266 33324.79 290.96 2373.80 30.74 2010-09-23 23:27:46.000 266 33324.70 290.95 2373.76 30.74 2010-09-23 23:27:47.000 266 33324.76 290.91 2373.75 30.74 2010-09-23 23:27:48.000 266 33324.74 290.93 2373.76 30.74 2010-09-23 23:27:49.000 266 33324.68 290.90 2373.70 30.74 2010-09-23 23:27:50.000 266 33324.81 290.90 2373.75 30.74 2010-09-23 23:27:51.000 266 33324.86 290.90 2373.78 30.74 2010-09-23 23:27:52.000 266 33324.77 290.92 2373.74 30.74 2010-09-23 23:27:53.000 266 33324.88 290.91 2373.83 30.74 2010-09-23 23:27:54.000 266 33324.73 290.92 2373.80 30.74 2010-09-23 23:27:55.000 266 33324.79 290.91 2373.71 30.74 2010-09-23 23:27:56.000 266 33324.87 290.92 2373.80 30.74 2010-09-23 23:27:57.000 266 33324.82 290.94 2373.77 30.74 2010-09-23 23:27:58.000 266 33324.79 290.93 2373.80 30.74 2010-09-23 23:27:59.000 266 33324.80 290.93 2373.71 30.74 2010-09-23 23:28:00.000 266 33324.85 290.92 2373.71 30.74 2010-09-23 23:28:01.000 266 33324.79 290.92 2373.78 30.74 2010-09-23 23:28:02.000 266 33324.84 290.92 2373.70 30.74 2010-09-23 23:28:03.000 266 33324.84 290.94 2373.80 30.74 2010-09-23 23:28:04.000 266 33324.73 290.94 2373.81 30.74 2010-09-23 23:28:05.000 266 33324.84 290.93 2373.77 30.74 2010-09-23 23:28:06.000 266 33324.86 290.94 2373.80 30.74 2010-09-23 23:28:07.000 266 33324.84 290.91 2373.78 30.74 2010-09-23 23:28:08.000 266 33324.77 290.88 2373.70 30.74 2010-09-23 23:28:09.000 266 33324.82 290.88 2373.75 30.74 2010-09-23 23:28:10.000 266 33324.79 290.89 2373.74 30.74 2010-09-23 23:28:11.000 266 33324.86 290.91 2373.78 30.74 2010-09-23 23:28:12.000 266 33324.71 290.92 2373.80 30.74 2010-09-23 23:28:13.000 266 33324.82 290.92 2373.76 30.74 2010-09-23 23:28:14.000 266 33324.82 290.89 2373.75 30.74 2010-09-23 23:28:15.000 266 33324.77 290.91 2373.74 30.74 2010-09-23 23:28:16.000 266 33324.83 290.91 2373.80 30.74 2010-09-23 23:28:17.000 266 33324.80 290.96 2373.71 30.74 2010-09-23 23:28:18.000 266 33324.78 290.92 2373.77 30.74 2010-09-23 23:28:19.000 266 33324.75 290.93 2373.74 30.74 2010-09-23 23:28:20.000 266 33324.73 290.94 2373.71 30.74 2010-09-23 23:28:21.000 266 33324.82 290.96 2373.72 30.74 2010-09-23 23:28:22.000 266 33324.77 290.94 2373.70 30.74 2010-09-23 23:28:23.000 266 33324.71 290.92 2373.76 30.74 2010-09-23 23:28:24.000 266 33324.81 290.92 2373.74 30.74 2010-09-23 23:28:25.000 266 33324.76 290.95 2373.74 30.74 2010-09-23 23:28:26.000 266 33324.83 290.97 2373.71 30.74 2010-09-23 23:28:27.000 266 33324.72 290.95 2373.69 30.74 2010-09-23 23:28:28.000 266 33324.73 290.96 2373.68 30.74 2010-09-23 23:28:29.000 266 33324.76 290.95 2373.64 30.74 2010-09-23 23:28:30.000 266 33324.76 290.97 2373.74 30.74 2010-09-23 23:28:31.000 266 33324.76 290.93 2373.74 30.74 2010-09-23 23:28:32.000 266 33324.81 290.94 2373.77 30.74 2010-09-23 23:28:33.000 266 33324.88 290.94 2373.77 30.74 2010-09-23 23:28:34.000 266 33324.81 290.94 2373.65 30.74 2010-09-23 23:28:35.000 266 33324.73 290.90 2373.69 30.74 2010-09-23 23:28:36.000 266 33324.80 290.92 2373.76 30.74 2010-09-23 23:28:37.000 266 33324.79 290.94 2373.78 30.74 2010-09-23 23:28:38.000 266 33324.89 290.97 2373.79 30.74 2010-09-23 23:28:39.000 266 33324.80 290.92 2373.69 30.74 2010-09-23 23:28:40.000 266 33324.84 290.94 2373.71 30.74 2010-09-23 23:28:41.000 266 33324.82 290.92 2373.72 30.74 2010-09-23 23:28:42.000 266 33324.77 290.92 2373.78 30.74 2010-09-23 23:28:43.000 266 33324.90 290.95 2373.69 30.74 2010-09-23 23:28:44.000 266 33324.88 290.94 2373.77 30.74 2010-09-23 23:28:45.000 266 33324.74 290.93 2373.72 30.74 2010-09-23 23:28:46.000 266 33324.83 290.92 2373.80 30.74 2010-09-23 23:28:47.000 266 33324.79 290.93 2373.78 30.74 2010-09-23 23:28:48.000 266 33324.87 290.94 2373.76 30.74 2010-09-23 23:28:49.000 266 33324.86 290.93 2373.66 30.74 2010-09-23 23:28:50.000 266 33324.72 290.93 2373.72 30.74 2010-09-23 23:28:51.000 266 33324.85 290.94 2373.77 30.74 2010-09-23 23:28:52.000 266 33324.80 290.96 2373.71 30.74 2010-09-23 23:28:53.000 266 33324.79 290.94 2373.63 30.74 2010-09-23 23:28:54.000 266 33324.84 290.97 2373.75 30.74 2010-09-23 23:28:55.000 266 33324.86 290.90 2373.73 30.74 2010-09-23 23:28:56.000 266 33324.95 290.93 2373.80 30.74 2010-09-23 23:28:57.000 266 33324.79 290.93 2373.80 30.74 2010-09-23 23:28:58.000 266 33324.88 290.95 2373.78 30.74 2010-09-23 23:28:59.000 266 33324.92 290.93 2373.74 30.74 2010-09-23 23:29:00.000 266 33324.89 290.92 2373.78 30.74 2010-09-23 23:29:01.000 266 33324.89 290.95 2373.77 30.74 2010-09-23 23:29:02.000 266 33324.85 290.94 2373.76 30.74 2010-09-23 23:29:03.000 266 33324.82 290.95 2373.75 30.74 2010-09-23 23:29:04.000 266 33324.93 290.88 2373.74 30.74 2010-09-23 23:29:05.000 266 33324.83 290.91 2373.70 30.74 2010-09-23 23:29:06.000 266 33324.89 290.89 2373.65 30.74 2010-09-23 23:29:07.000 266 33324.86 290.94 2373.68 30.74 2010-09-23 23:29:08.000 266 33324.89 290.94 2373.74 30.74 2010-09-23 23:29:09.000 266 33325.02 290.96 2373.67 30.74 2010-09-23 23:29:10.000 266 33324.86 290.94 2373.66 30.74 2010-09-23 23:29:11.000 266 33324.94 290.92 2373.74 30.74 2010-09-23 23:29:12.000 266 33324.92 290.92 2373.76 30.74 2010-09-23 23:29:13.000 266 33324.90 290.90 2373.74 30.74 2010-09-23 23:29:14.000 266 33324.80 290.93 2373.81 30.74 2010-09-23 23:29:15.000 266 33324.90 290.97 2373.74 30.74 2010-09-23 23:29:16.000 266 33324.86 290.91 2373.72 30.74 2010-09-23 23:29:17.000 266 33324.84 290.88 2373.73 30.74 2010-09-23 23:29:18.000 266 33324.91 290.94 2373.71 30.74 2010-09-23 23:29:19.000 266 33324.99 290.86 2373.71 30.74 2010-09-23 23:29:20.000 266 33324.94 290.88 2373.78 30.74 2010-09-23 23:29:21.000 266 33324.91 290.88 2373.68 30.74 2010-09-23 23:29:22.000 266 33325.07 290.85 2373.62 30.74 2010-09-23 23:29:23.000 266 33324.95 290.85 2373.64 30.74 2010-09-23 23:29:24.000 266 33324.98 290.90 2373.70 30.74 2010-09-23 23:29:25.000 266 33324.93 290.90 2373.70 30.74 2010-09-23 23:29:26.000 266 33324.88 290.93 2373.77 30.74 2010-09-23 23:29:27.000 266 33324.97 290.95 2373.72 30.74 2010-09-23 23:29:28.000 266 33324.89 290.91 2373.74 30.74 2010-09-23 23:29:29.000 266 33324.90 290.89 2373.68 30.74 2010-09-23 23:29:30.000 266 33324.89 290.89 2373.66 30.74 2010-09-23 23:29:31.000 266 33324.92 290.88 2373.71 30.74 2010-09-23 23:29:32.000 266 33324.90 290.92 2373.68 30.74 2010-09-23 23:29:33.000 266 33324.95 290.88 2373.72 30.74 2010-09-23 23:29:34.000 266 33324.93 290.92 2373.76 30.74 2010-09-23 23:29:35.000 266 33324.96 290.93 2373.70 30.74 2010-09-23 23:29:36.000 266 33324.92 290.89 2373.64 30.74 2010-09-23 23:29:37.000 266 33324.98 290.93 2373.66 30.74 2010-09-23 23:29:38.000 266 33324.93 290.87 2373.65 30.74 2010-09-23 23:29:39.000 266 33325.01 290.90 2373.75 30.74 2010-09-23 23:29:40.000 266 33324.96 290.90 2373.73 30.74 2010-09-23 23:29:41.000 266 33324.96 290.90 2373.68 30.74 2010-09-23 23:29:42.000 266 33325.01 290.90 2373.66 30.74 2010-09-23 23:29:43.000 266 33324.93 290.92 2373.65 30.74 2010-09-23 23:29:44.000 266 33324.95 290.85 2373.59 30.74 2010-09-23 23:29:45.000 266 33325.00 290.88 2373.66 30.74 2010-09-23 23:29:46.000 266 33324.98 290.89 2373.71 30.74 2010-09-23 23:29:47.000 266 33324.97 290.92 2373.78 30.74 2010-09-23 23:29:48.000 266 33325.02 290.91 2373.74 30.74 2010-09-23 23:29:49.000 266 33324.94 290.94 2373.73 30.74 2010-09-23 23:29:50.000 266 33324.93 290.96 2373.68 30.74 2010-09-23 23:29:51.000 266 33325.06 290.92 2373.77 30.74 2010-09-23 23:29:52.000 266 33324.98 290.92 2373.70 30.74 2010-09-23 23:29:53.000 266 33324.92 290.91 2373.71 30.74 2010-09-23 23:29:54.000 266 33324.90 290.95 2373.74 30.74 2010-09-23 23:29:55.000 266 33324.97 290.91 2373.66 30.74 2010-09-23 23:29:56.000 266 33324.94 290.95 2373.67 30.74 2010-09-23 23:29:57.000 266 33324.97 290.92 2373.72 30.74 2010-09-23 23:29:58.000 266 33324.92 290.91 2373.68 30.74 2010-09-23 23:29:59.000 266 33324.91 290.90 2373.60 30.74 2010-09-23 23:30:00.000 266 33324.80 290.89 2373.65 30.74 2010-09-23 23:30:01.000 266 33324.91 290.91 2373.75 30.74 2010-09-23 23:30:02.000 266 33324.93 290.89 2373.70 30.74 2010-09-23 23:30:03.000 266 33324.95 290.94 2373.66 30.74 2010-09-23 23:30:04.000 266 33324.90 290.93 2373.76 30.74 2010-09-23 23:30:05.000 266 33324.87 290.92 2373.68 30.74 2010-09-23 23:30:06.000 266 33324.92 290.98 2373.62 30.74 2010-09-23 23:30:07.000 266 33324.90 290.92 2373.68 30.74 2010-09-23 23:30:08.000 266 33324.88 290.96 2373.72 30.74 2010-09-23 23:30:09.000 266 33324.82 290.97 2373.68 30.74 2010-09-23 23:30:10.000 266 33325.02 290.94 2373.59 30.74 2010-09-23 23:30:11.000 266 33324.89 290.92 2373.62 30.74 2010-09-23 23:30:12.000 266 33324.92 290.90 2373.65 30.74 2010-09-23 23:30:13.000 266 33324.90 290.92 2373.82 30.74 2010-09-23 23:30:14.000 266 33324.95 290.91 2373.71 30.74 2010-09-23 23:30:15.000 266 33324.92 290.92 2373.66 30.74 2010-09-23 23:30:16.000 266 33324.88 290.89 2373.62 30.74 2010-09-23 23:30:17.000 266 33324.91 290.90 2373.61 30.74 2010-09-23 23:30:18.000 266 33324.95 290.97 2373.71 30.74 2010-09-23 23:30:19.000 266 33324.95 290.88 2373.70 30.74 2010-09-23 23:30:20.000 266 33324.86 290.87 2373.66 30.74 2010-09-23 23:30:21.000 266 33324.95 290.94 2373.69 30.74 2010-09-23 23:30:22.000 266 33324.89 290.91 2373.73 30.74 2010-09-23 23:30:23.000 266 33324.93 290.90 2373.68 30.74 2010-09-23 23:30:24.000 266 33324.93 290.95 2373.70 30.74 2010-09-23 23:30:25.000 266 33324.93 290.94 2373.64 30.74 2010-09-23 23:30:26.000 266 33324.86 290.97 2373.74 30.74 2010-09-23 23:30:27.000 266 33324.98 290.93 2373.78 30.74 2010-09-23 23:30:28.000 266 33324.96 290.92 2373.70 30.74 2010-09-23 23:30:29.000 266 33324.96 290.93 2373.72 30.74 2010-09-23 23:30:30.000 266 33324.88 290.94 2373.71 30.74 2010-09-23 23:30:31.000 266 33324.92 290.97 2373.67 30.74 2010-09-23 23:30:32.000 266 33324.83 290.98 2373.73 30.74 2010-09-23 23:30:33.000 266 33324.92 290.96 2373.67 30.74 2010-09-23 23:30:34.000 266 33324.96 290.91 2373.64 30.74 2010-09-23 23:30:35.000 266 33324.92 290.93 2373.62 30.74 2010-09-23 23:30:36.000 266 33324.93 290.99 2373.64 30.74 2010-09-23 23:30:37.000 266 33324.98 290.93 2373.64 30.74 2010-09-23 23:30:38.000 266 33325.06 290.92 2373.74 30.74 2010-09-23 23:30:39.000 266 33324.87 290.93 2373.70 30.74 2010-09-23 23:30:40.000 266 33325.04 290.94 2373.68 30.74 2010-09-23 23:30:41.000 266 33324.93 290.90 2373.66 30.74 2010-09-23 23:30:42.000 266 33324.93 290.88 2373.70 30.74 2010-09-23 23:30:43.000 266 33324.93 290.99 2373.70 30.74 2010-09-23 23:30:44.000 266 33324.89 290.93 2373.74 30.74 2010-09-23 23:30:45.000 266 33324.98 290.93 2373.66 30.74 2010-09-23 23:30:46.000 266 33324.86 290.89 2373.68 30.74 2010-09-23 23:30:47.000 266 33324.85 290.89 2373.70 30.74 2010-09-23 23:30:48.000 266 33324.96 290.93 2373.53 30.74 2010-09-23 23:30:49.000 266 33324.96 290.93 2373.68 30.74 2010-09-23 23:30:50.000 266 33324.98 290.93 2373.66 30.74 2010-09-23 23:30:51.000 266 33324.93 290.90 2373.65 30.74 2010-09-23 23:30:52.000 266 33325.07 290.92 2373.62 30.74 2010-09-23 23:30:53.000 266 33325.00 290.90 2373.61 30.74 2010-09-23 23:30:54.000 266 33324.96 290.89 2373.65 30.74 2010-09-23 23:30:55.000 266 33324.96 290.89 2373.68 30.74 2010-09-23 23:30:56.000 266 33325.02 290.92 2373.66 30.74 2010-09-23 23:30:57.000 266 33325.02 290.89 2373.64 30.74 2010-09-23 23:30:58.000 266 33325.01 290.91 2373.70 30.74 2010-09-23 23:30:59.000 266 33325.01 290.90 2373.63 30.74 2010-09-23 23:31:00.000 266 33325.03 290.90 2373.59 30.74 2010-09-23 23:31:01.000 266 33325.12 290.93 2373.64 30.74 2010-09-23 23:31:02.000 266 33324.98 290.90 2373.68 30.74 2010-09-23 23:31:03.000 266 33325.03 290.93 2373.69 30.74 2010-09-23 23:31:04.000 266 33325.12 290.93 2373.67 30.74 2010-09-23 23:31:05.000 266 33325.02 290.90 2373.64 30.74 2010-09-23 23:31:06.000 266 33325.06 290.84 2373.61 30.74 2010-09-23 23:31:07.000 266 33325.05 290.93 2373.68 30.74 2010-09-23 23:31:08.000 266 33325.07 290.90 2373.63 30.74 2010-09-23 23:31:09.000 266 33325.05 290.88 2373.65 30.74 2010-09-23 23:31:10.000 266 33325.12 290.89 2373.65 30.74 2010-09-23 23:31:11.000 266 33325.01 290.87 2373.62 30.74 2010-09-23 23:31:12.000 266 33325.09 290.91 2373.66 30.74 2010-09-23 23:31:13.000 266 33325.15 290.87 2373.72 30.74 2010-09-23 23:31:14.000 266 33325.12 290.92 2373.66 30.74 2010-09-23 23:31:15.000 266 33325.12 290.87 2373.72 30.74 2010-09-23 23:31:16.000 266 33325.06 290.90 2373.72 30.74 2010-09-23 23:31:17.000 266 33325.06 290.89 2373.66 30.74 2010-09-23 23:31:18.000 266 33325.15 290.91 2373.64 30.74 2010-09-23 23:31:19.000 266 33325.15 290.90 2373.59 30.74 2010-09-23 23:31:20.000 266 33325.07 290.90 2373.72 30.74 2010-09-23 23:31:21.000 266 33325.12 290.89 2373.67 30.74 2010-09-23 23:31:22.000 266 33325.18 290.92 2373.54 30.74 2010-09-23 23:31:23.000 266 33325.08 290.89 2373.57 30.74 2010-09-23 23:31:24.000 266 33325.19 290.89 2373.58 30.74 2010-09-23 23:31:25.000 266 33325.14 290.86 2373.60 30.74 2010-09-23 23:31:26.000 266 33325.12 290.90 2373.61 30.74 2010-09-23 23:31:27.000 266 33325.12 290.84 2373.65 30.74 2010-09-23 23:31:28.000 266 33325.08 290.86 2373.63 30.74 2010-09-23 23:31:29.000 266 33325.11 290.88 2373.65 30.74 2010-09-23 23:31:30.000 266 33325.08 290.87 2373.65 30.74 2010-09-23 23:31:31.000 266 33325.14 290.93 2373.69 30.74 2010-09-23 23:31:32.000 266 33325.26 290.85 2373.67 30.74 2010-09-23 23:31:33.000 266 33325.17 290.89 2373.65 30.74 2010-09-23 23:31:34.000 266 33325.11 290.90 2373.69 30.74 2010-09-23 23:31:35.000 266 33325.12 290.88 2373.68 30.74 2010-09-23 23:31:36.000 266 33325.15 290.90 2373.69 30.74 2010-09-23 23:31:37.000 266 33325.19 290.91 2373.64 30.74 2010-09-23 23:31:38.000 266 33325.14 290.86 2373.68 30.74 2010-09-23 23:31:39.000 266 33325.14 290.92 2373.71 30.74 2010-09-23 23:31:40.000 266 33325.20 290.90 2373.70 30.74 2010-09-23 23:31:41.000 266 33325.13 290.90 2373.69 30.74 2010-09-23 23:31:42.000 266 33325.17 290.90 2373.66 30.74 2010-09-23 23:31:43.000 266 33325.25 290.94 2373.68 30.74 2010-09-23 23:31:44.000 266 33325.22 290.91 2373.74 30.74 2010-09-23 23:31:45.000 266 33325.20 290.90 2373.62 30.74 2010-09-23 23:31:46.000 266 33325.07 290.93 2373.59 30.74 2010-09-23 23:31:47.000 266 33325.10 290.91 2373.56 30.74 2010-09-23 23:31:48.000 266 33325.28 290.85 2373.67 30.74 2010-09-23 23:31:49.000 266 33325.22 290.90 2373.64 30.74 2010-09-23 23:31:50.000 266 33325.17 290.93 2373.56 30.74 2010-09-23 23:31:51.000 266 33325.17 290.89 2373.59 30.74 2010-09-23 23:31:52.000 266 33325.17 290.88 2373.58 30.74 2010-09-23 23:31:53.000 266 33325.18 290.83 2373.64 30.74 2010-09-23 23:31:54.000 266 33325.15 290.88 2373.64 30.74 2010-09-23 23:31:55.000 266 33325.15 290.87 2373.68 30.74 2010-09-23 23:31:56.000 266 33325.12 290.90 2373.65 30.74 2010-09-23 23:31:57.000 266 33325.16 290.88 2373.59 30.74 2010-09-23 23:31:58.000 266 33325.27 290.90 2373.55 30.74 2010-09-23 23:31:59.000 266 33325.27 290.90 2373.58 30.74 2010-09-23 23:32:00.000 266 33325.29 290.91 2373.65 30.74 2010-09-23 23:32:01.000 266 33325.23 290.93 2373.74 30.74 2010-09-23 23:32:02.000 266 33325.24 290.93 2373.67 30.74 2010-09-23 23:32:03.000 266 33325.27 290.89 2373.62 30.74 2010-09-23 23:32:04.000 266 33325.35 290.93 2373.69 30.74 2010-09-23 23:32:05.000 266 33325.27 290.94 2373.65 30.74 2010-09-23 23:32:06.000 266 33325.22 290.94 2373.61 30.74 2010-09-23 23:32:07.000 266 33325.23 290.92 2373.71 30.74 2010-09-23 23:32:08.000 266 33325.21 290.92 2373.66 30.74 2010-09-23 23:32:09.000 266 33325.24 290.93 2373.57 30.74 2010-09-23 23:32:10.000 266 33325.26 290.93 2373.64 30.74 2010-09-23 23:32:11.000 266 33325.20 290.94 2373.72 30.74 2010-09-23 23:32:12.000 266 33325.25 290.92 2373.66 30.74 2010-09-23 23:32:13.000 266 33325.19 290.91 2373.60 30.74 2010-09-23 23:32:14.000 266 33325.28 290.95 2373.76 30.74 2010-09-23 23:32:15.000 266 33325.25 290.90 2373.71 30.74 2010-09-23 23:32:16.000 266 33325.33 290.90 2373.59 30.74 2010-09-23 23:32:17.000 266 33325.29 290.89 2373.61 30.74 2010-09-23 23:32:18.000 266 33325.34 290.94 2373.65 30.74 2010-09-23 23:32:19.000 266 33325.34 290.92 2373.77 30.74 2010-09-23 23:32:20.000 266 33325.33 290.95 2373.55 30.74 2010-09-23 23:32:21.000 266 33325.32 290.87 2373.65 30.74 2010-09-23 23:32:22.000 266 33325.27 290.91 2373.62 30.74 2010-09-23 23:32:23.000 266 33325.29 290.89 2373.61 30.74 2010-09-23 23:32:24.000 266 33325.25 290.90 2373.68 30.74 2010-09-23 23:32:25.000 266 33325.38 290.89 2373.65 30.74 2010-09-23 23:32:26.000 266 33325.30 290.89 2373.68 30.74 2010-09-23 23:32:27.000 266 33325.40 290.94 2373.67 30.74 2010-09-23 23:32:28.000 266 33325.34 290.95 2373.65 30.74 2010-09-23 23:32:29.000 266 33325.24 290.92 2373.62 30.74 2010-09-23 23:32:30.000 266 33325.31 290.92 2373.63 30.74 2010-09-23 23:32:31.000 266 33325.36 290.90 2373.65 30.74 2010-09-23 23:32:32.000 266 33325.31 290.90 2373.68 30.74 2010-09-23 23:32:33.000 266 33325.29 290.88 2373.71 30.74 2010-09-23 23:32:34.000 266 33325.41 290.89 2373.61 30.74 2010-09-23 23:32:35.000 266 33325.25 290.88 2373.65 30.74 2010-09-23 23:32:36.000 266 33325.34 290.92 2373.66 30.74 2010-09-23 23:32:37.000 266 33325.31 290.91 2373.69 30.74 2010-09-23 23:32:38.000 266 33325.32 290.88 2373.65 30.74 2010-09-23 23:32:39.000 266 33325.31 290.90 2373.61 30.74 2010-09-23 23:32:40.000 266 33325.35 290.91 2373.60 30.74 2010-09-23 23:32:41.000 266 33325.35 290.87 2373.55 30.74 2010-09-23 23:32:42.000 266 33325.32 290.90 2373.60 30.74 2010-09-23 23:32:43.000 266 33325.29 290.90 2373.64 30.74 2010-09-23 23:32:44.000 266 33325.30 290.92 2373.66 30.74 2010-09-23 23:32:45.000 266 33325.35 290.86 2373.62 30.74 2010-09-23 23:32:46.000 266 33325.30 290.94 2373.60 30.74 2010-09-23 23:32:47.000 266 33325.32 290.91 2373.70 30.74 2010-09-23 23:32:48.000 266 33325.28 290.92 2373.67 30.74 2010-09-23 23:32:49.000 266 33325.29 290.90 2373.61 30.74 2010-09-23 23:32:50.000 266 33325.29 290.90 2373.64 30.74 2010-09-23 23:32:51.000 266 33325.32 290.96 2373.59 30.74 2010-09-23 23:32:52.000 266 33325.33 290.95 2373.57 30.74 2010-09-23 23:32:53.000 266 33325.34 290.93 2373.66 30.74 2010-09-23 23:32:54.000 266 33325.33 290.93 2373.70 30.74 2010-09-23 23:32:55.000 266 33325.36 290.93 2373.63 30.74 2010-09-23 23:32:56.000 266 33325.35 290.95 2373.52 30.74 2010-09-23 23:32:57.000 266 33325.36 290.93 2373.57 30.74 2010-09-23 23:32:58.000 266 33325.38 290.93 2373.55 30.74 2010-09-23 23:32:59.000 266 33325.38 290.94 2373.59 30.74 2010-09-23 23:33:00.000 266 33325.35 290.93 2373.61 30.74 2010-09-23 23:33:01.000 266 33325.40 290.96 2373.72 30.74 2010-09-23 23:33:02.000 266 33325.43 290.98 2373.67 30.74 2010-09-23 23:33:03.000 266 33325.36 290.95 2373.65 30.74 2010-09-23 23:33:04.000 266 33325.38 290.91 2373.73 30.74 2010-09-23 23:33:05.000 266 33325.35 290.89 2373.71 30.74 2010-09-23 23:33:06.000 266 33325.30 290.93 2373.61 30.74 2010-09-23 23:33:07.000 266 33325.32 290.95 2373.70 30.74 2010-09-23 23:33:08.000 266 33325.33 290.93 2373.58 30.74 2010-09-23 23:33:09.000 266 33325.38 290.95 2373.59 30.74 2010-09-23 23:33:10.000 266 33325.30 290.95 2373.63 30.74 2010-09-23 23:33:11.000 266 33325.26 290.99 2373.58 30.74 2010-09-23 23:33:12.000 266 33325.32 290.95 2373.62 30.74 2010-09-23 23:33:13.000 266 33325.33 290.93 2373.66 30.74 2010-09-23 23:33:14.000 266 33325.42 290.95 2373.66 30.74 2010-09-23 23:33:15.000 266 33325.38 290.95 2373.71 30.74 2010-09-23 23:33:16.000 266 33325.31 290.95 2373.68 30.74 2010-09-23 23:33:17.000 266 33325.29 290.95 2373.65 30.74 2010-09-23 23:33:18.000 266 33325.43 290.94 2373.65 30.74 2010-09-23 23:33:19.000 266 33325.38 290.96 2373.66 30.74 2010-09-23 23:33:20.000 266 33325.33 290.90 2373.71 30.74 2010-09-23 23:33:21.000 266 33325.35 290.95 2373.70 30.74 2010-09-23 23:33:22.000 266 33325.40 290.97 2373.72 30.74 2010-09-23 23:33:23.000 266 33325.43 290.97 2373.61 30.74 2010-09-23 23:33:24.000 266 33325.33 290.96 2373.71 30.74 2010-09-23 23:33:25.000 266 33325.36 290.97 2373.67 30.74 2010-09-23 23:33:26.000 266 33325.39 290.96 2373.59 30.74 2010-09-23 23:33:27.000 266 33325.37 290.95 2373.68 30.74 2010-09-23 23:33:28.000 266 33325.48 290.93 2373.73 30.74 2010-09-23 23:33:29.000 266 33325.36 290.94 2373.63 30.74 2010-09-23 23:33:30.000 266 33325.35 290.90 2373.76 30.74 2010-09-23 23:33:31.000 266 33325.36 290.93 2373.62 30.74 2010-09-23 23:33:32.000 266 33325.50 290.95 2373.62 30.74 2010-09-23 23:33:33.000 266 33325.36 290.94 2373.68 30.74 2010-09-23 23:33:34.000 266 33325.38 290.95 2373.66 30.74 2010-09-23 23:33:35.000 266 33325.39 290.93 2373.63 30.74 2010-09-23 23:33:36.000 266 33325.40 290.95 2373.63 30.74 2010-09-23 23:33:37.000 266 33325.42 290.95 2373.62 30.74 2010-09-23 23:33:38.000 266 33325.37 290.95 2373.71 30.74 2010-09-23 23:33:39.000 266 33325.41 290.93 2373.59 30.74 2010-09-23 23:33:40.000 266 33325.33 290.96 2373.56 30.74 2010-09-23 23:33:41.000 266 33325.38 290.99 2373.61 30.74 2010-09-23 23:33:42.000 266 33325.38 290.94 2373.71 30.74 2010-09-23 23:33:43.000 266 33325.38 290.95 2373.66 30.74 2010-09-23 23:33:44.000 266 33325.35 290.92 2373.62 30.74 2010-09-23 23:33:45.000 266 33325.36 290.93 2373.64 30.74 2010-09-23 23:33:46.000 266 33325.28 290.94 2373.59 30.74 2010-09-23 23:33:47.000 266 33325.30 290.97 2373.66 30.74 2010-09-23 23:33:48.000 266 33325.30 290.93 2373.61 30.74 2010-09-23 23:33:49.000 266 33325.38 290.95 2373.65 30.74 2010-09-23 23:33:50.000 266 33325.35 290.92 2373.61 30.74 2010-09-23 23:33:51.000 266 33325.27 290.95 2373.61 30.74 2010-09-23 23:33:52.000 266 33325.36 290.97 2373.66 30.74 2010-09-23 23:33:53.000 266 33325.37 290.94 2373.68 30.74 2010-09-23 23:33:54.000 266 33325.34 290.94 2373.68 30.74 2010-09-23 23:33:55.000 266 33325.27 290.91 2373.74 30.74 2010-09-23 23:33:56.000 266 33325.22 290.94 2373.66 30.74 2010-09-23 23:33:57.000 266 33325.30 290.95 2373.68 30.74 2010-09-23 23:33:58.000 266 33325.40 290.95 2373.63 30.74 2010-09-23 23:33:59.000 266 33325.35 290.95 2373.64 30.74 2010-09-23 23:34:00.000 266 33325.32 290.95 2373.67 30.74 2010-09-23 23:34:01.000 266 33325.27 290.92 2373.61 30.74 2010-09-23 23:34:02.000 266 33325.26 290.95 2373.72 30.74 2010-09-23 23:34:03.000 266 33325.27 290.92 2373.62 30.74 2010-09-23 23:34:04.000 266 33325.32 290.94 2373.64 30.74 2010-09-23 23:34:05.000 266 33325.25 290.90 2373.59 30.74 2010-09-23 23:34:06.000 266 33325.36 290.91 2373.74 30.74 2010-09-23 23:34:07.000 266 33325.35 290.96 2373.67 30.74 2010-09-23 23:34:08.000 266 33325.39 290.93 2373.64 30.74 2010-09-23 23:34:09.000 266 33325.22 290.88 2373.62 30.74 2010-09-23 23:34:10.000 266 33325.31 290.93 2373.66 30.74 2010-09-23 23:34:11.000 266 33325.28 290.92 2373.64 30.74 2010-09-23 23:34:12.000 266 33325.33 290.89 2373.64 30.74 2010-09-23 23:34:13.000 266 33325.33 290.93 2373.64 30.74 2010-09-23 23:34:14.000 266 33325.27 290.92 2373.68 30.74 2010-09-23 23:34:15.000 266 33325.25 290.91 2373.58 30.75 2010-09-23 23:34:16.000 266 33325.27 290.92 2373.74 30.74 2010-09-23 23:34:17.000 266 33325.23 290.91 2373.70 30.74 2010-09-23 23:34:18.000 266 33325.23 290.97 2373.63 30.74 2010-09-23 23:34:19.000 266 33325.31 290.95 2373.69 30.74 2010-09-23 23:34:20.000 266 33325.27 290.91 2373.71 30.74 2010-09-23 23:34:21.000 266 33325.31 290.90 2373.67 30.74 2010-09-23 23:34:22.000 266 33325.32 290.90 2373.74 30.74 2010-09-23 23:34:23.000 266 33325.30 290.90 2373.76 30.75 2010-09-23 23:34:24.000 266 33325.38 290.93 2373.68 30.75 2010-09-23 23:34:25.000 266 33325.24 290.90 2373.72 30.75 2010-09-23 23:34:26.000 266 33325.27 290.90 2373.68 30.75 2010-09-23 23:34:27.000 266 33325.26 290.90 2373.70 30.75 2010-09-23 23:34:28.000 266 33325.29 290.89 2373.74 30.75 2010-09-23 23:34:29.000 266 33325.21 290.86 2373.71 30.75 2010-09-23 23:34:30.000 266 33325.23 290.96 2373.74 30.75 2010-09-23 23:34:31.000 266 33325.27 290.91 2373.76 30.75 2010-09-23 23:34:32.000 266 33325.25 290.93 2373.66 30.75 2010-09-23 23:34:33.000 266 33325.25 290.92 2373.71 30.75 2010-09-23 23:34:34.000 266 33325.20 290.93 2373.74 30.75 2010-09-23 23:34:35.000 266 33325.29 290.93 2373.65 30.75 2010-09-23 23:34:36.000 266 33325.29 290.99 2373.72 30.74 2010-09-23 23:34:37.000 266 33325.33 290.91 2373.67 30.75 2010-09-23 23:34:38.000 266 33325.23 290.94 2373.66 30.75 2010-09-23 23:34:39.000 266 33325.22 290.89 2373.76 30.74 2010-09-23 23:34:40.000 266 33325.36 290.95 2373.71 30.74 2010-09-23 23:34:41.000 266 33325.27 290.91 2373.66 30.75 2010-09-23 23:34:42.000 266 33325.25 290.91 2373.66 30.74 2010-09-23 23:34:43.000 266 33325.29 290.92 2373.74 30.74 2010-09-23 23:34:44.000 266 33325.31 290.92 2373.68 30.75 2010-09-23 23:34:45.000 266 33325.19 290.91 2373.69 30.75 2010-09-23 23:34:46.000 266 33325.30 290.89 2373.66 30.75 2010-09-23 23:34:47.000 266 33325.21 290.90 2373.68 30.75 2010-09-23 23:34:48.000 266 33325.20 290.90 2373.71 30.75 2010-09-23 23:34:49.000 266 33325.28 290.96 2373.66 30.75 2010-09-23 23:34:50.000 266 33325.29 290.93 2373.74 30.75 2010-09-23 23:34:51.000 266 33325.26 290.94 2373.68 30.75 2010-09-23 23:34:52.000 266 33325.17 290.95 2373.72 30.75 2010-09-23 23:34:53.000 266 33325.16 290.91 2373.71 30.75 2010-09-23 23:34:54.000 266 33325.18 290.93 2373.70 30.75 2010-09-23 23:34:55.000 266 33325.21 290.91 2373.66 30.75 2010-09-23 23:34:56.000 266 33325.24 290.91 2373.62 30.75 2010-09-23 23:34:57.000 266 33325.20 290.90 2373.70 30.75 2010-09-23 23:34:58.000 266 33325.09 290.91 2373.74 30.75 2010-09-23 23:34:59.000 266 33325.17 290.90 2373.72 30.75 2010-09-23 23:35:00.000 266 33325.23 290.92 2373.70 30.75 2010-09-23 23:35:01.000 266 33325.21 290.89 2373.74 30.75 2010-09-23 23:35:02.000 266 33325.18 290.95 2373.69 30.75 2010-09-23 23:35:03.000 266 33325.16 290.89 2373.75 30.74 2010-09-23 23:35:04.000 266 33325.18 290.89 2373.72 30.75 2010-09-23 23:35:05.000 266 33325.16 290.90 2373.70 30.75 2010-09-23 23:35:06.000 266 33325.17 290.90 2373.75 30.75 2010-09-23 23:35:07.000 266 33325.20 290.90 2373.74 30.75 2010-09-23 23:35:08.000 266 33325.19 290.90 2373.75 30.75 2010-09-23 23:35:09.000 266 33325.25 290.91 2373.77 30.75 2010-09-23 23:35:10.000 266 33325.13 290.89 2373.76 30.75 2010-09-23 23:35:11.000 266 33325.16 290.92 2373.74 30.75 2010-09-23 23:35:12.000 266 33325.17 290.94 2373.74 30.75 2010-09-23 23:35:13.000 266 33325.18 290.89 2373.71 30.75 2010-09-23 23:35:14.000 266 33325.15 290.91 2373.80 30.75 2010-09-23 23:35:15.000 266 33325.18 290.92 2373.72 30.75 2010-09-23 23:35:16.000 266 33325.25 290.92 2373.77 30.74 2010-09-23 23:35:17.000 266 33325.14 290.92 2373.76 30.75 2010-09-23 23:35:18.000 266 33325.17 290.93 2373.77 30.75 2010-09-23 23:35:19.000 266 33325.23 290.93 2373.70 30.75 2010-09-23 23:35:20.000 266 33325.16 290.93 2373.68 30.75 2010-09-23 23:35:21.000 266 33325.09 290.94 2373.79 30.75 2010-09-23 23:35:22.000 266 33325.26 290.88 2373.76 30.75 2010-09-23 23:35:23.000 266 33325.21 290.89 2373.84 30.75 2010-09-23 23:35:24.000 266 33325.16 290.90 2373.75 30.75 2010-09-23 23:35:25.000 266 33325.13 290.89 2373.66 30.75 2010-09-23 23:35:26.000 266 33325.26 290.88 2373.75 30.75 2010-09-23 23:35:27.000 266 33325.14 290.93 2373.72 30.75 2010-09-23 23:35:28.000 266 33325.15 290.96 2373.75 30.75 2010-09-23 23:35:29.000 266 33325.11 290.94 2373.76 30.75 2010-09-23 23:35:30.000 266 33325.08 290.91 2373.67 30.75 2010-09-23 23:35:31.000 266 33325.15 290.92 2373.68 30.75 2010-09-23 23:35:32.000 266 33325.15 290.92 2373.75 30.75 2010-09-23 23:35:33.000 266 33325.21 290.93 2373.68 30.75 2010-09-23 23:35:34.000 266 33325.15 290.95 2373.72 30.75 2010-09-23 23:35:35.000 266 33325.19 290.90 2373.71 30.75 2010-09-23 23:35:36.000 266 33325.16 290.96 2373.80 30.75 2010-09-23 23:35:37.000 266 33325.12 290.95 2373.75 30.75 2010-09-23 23:35:38.000 266 33325.11 290.95 2373.73 30.75 2010-09-23 23:35:39.000 266 33325.17 290.93 2373.76 30.75 2010-09-23 23:35:40.000 266 33325.20 290.91 2373.81 30.75 2010-09-23 23:35:41.000 266 33325.14 290.89 2373.73 30.75 2010-09-23 23:35:42.000 266 33325.26 290.97 2373.77 30.75 2010-09-23 23:35:43.000 266 33325.26 290.94 2373.73 30.75 2010-09-23 23:35:44.000 266 33325.13 290.88 2373.76 30.75 2010-09-23 23:35:45.000 266 33325.15 290.90 2373.78 30.75 2010-09-23 23:35:46.000 266 33325.14 290.90 2373.70 30.75 2010-09-23 23:35:47.000 266 33325.11 290.89 2373.69 30.75 2010-09-23 23:35:48.000 266 33325.25 290.93 2373.71 30.75 2010-09-23 23:35:49.000 266 33325.17 290.90 2373.69 30.75 2010-09-23 23:35:50.000 266 33325.21 290.90 2373.73 30.75 2010-09-23 23:35:51.000 266 33325.08 290.92 2373.71 30.75 2010-09-23 23:35:52.000 266 33325.17 290.87 2373.73 30.75 2010-09-23 23:35:53.000 266 33325.15 290.87 2373.70 30.75 2010-09-23 23:35:54.000 266 33325.20 290.93 2373.74 30.75 2010-09-23 23:35:55.000 266 33325.14 290.94 2373.65 30.75 2010-09-23 23:35:56.000 266 33325.15 290.88 2373.68 30.75 2010-09-23 23:35:57.000 266 33325.17 290.90 2373.76 30.75 2010-09-23 23:35:58.000 266 33325.27 290.86 2373.73 30.75 2010-09-23 23:35:59.000 266 33325.18 290.87 2373.74 30.75 2010-09-23 23:36:00.000 266 33325.23 290.94 2373.80 30.75 2010-09-23 23:36:01.000 266 33325.17 290.94 2373.72 30.75 2010-09-23 23:36:02.000 266 33325.26 290.94 2373.71 30.75 2010-09-23 23:36:03.000 266 33325.25 290.88 2373.77 30.75 2010-09-23 23:36:04.000 266 33325.23 290.92 2373.65 30.75 2010-09-23 23:36:05.000 266 33325.11 290.94 2373.58 30.75 2010-09-23 23:36:06.000 266 33325.23 290.93 2373.70 30.75 2010-09-23 23:36:07.000 266 33325.17 290.93 2373.62 30.75 2010-09-23 23:36:08.000 266 33325.10 290.90 2373.71 30.75 2010-09-23 23:36:09.000 266 33325.15 290.89 2373.64 30.75 2010-09-23 23:36:10.000 266 33325.18 290.90 2373.72 30.75 2010-09-23 23:36:11.000 266 33325.12 290.89 2373.69 30.75 2010-09-23 23:36:12.000 266 33325.18 290.92 2373.74 30.75 2010-09-23 23:36:13.000 266 33325.10 290.94 2373.68 30.75 2010-09-23 23:36:14.000 266 33325.15 290.95 2373.71 30.75 2010-09-23 23:36:15.000 266 33325.20 290.96 2373.70 30.75 2010-09-23 23:36:16.000 266 33325.01 290.95 2373.65 30.75 2010-09-23 23:36:17.000 266 33325.05 290.92 2373.71 30.75 2010-09-23 23:36:18.000 266 33325.09 290.93 2373.74 30.75 2010-09-23 23:36:19.000 266 33325.08 290.90 2373.74 30.75 2010-09-23 23:36:20.000 266 33325.12 290.95 2373.71 30.75 2010-09-23 23:36:21.000 266 33325.08 291.00 2373.73 30.75 2010-09-23 23:36:22.000 266 33325.05 290.94 2373.75 30.75 2010-09-23 23:36:23.000 266 33325.06 290.93 2373.73 30.75 2010-09-23 23:36:24.000 266 33325.07 290.97 2373.69 30.75 2010-09-23 23:36:25.000 266 33325.02 291.00 2373.74 30.75 2010-09-23 23:36:26.000 266 33325.03 290.98 2373.75 30.75 2010-09-23 23:36:27.000 266 33325.17 290.94 2373.74 30.75 2010-09-23 23:36:28.000 266 33325.10 290.98 2373.70 30.75 2010-09-23 23:36:29.000 266 33325.06 290.93 2373.72 30.75 2010-09-23 23:36:30.000 266 33325.05 290.95 2373.74 30.75 2010-09-23 23:36:31.000 266 33324.99 290.95 2373.66 30.75 2010-09-23 23:36:32.000 266 33325.05 290.97 2373.78 30.75 2010-09-23 23:36:33.000 266 33325.10 290.96 2373.73 30.75 2010-09-23 23:36:34.000 266 33324.88 290.99 2373.73 30.75 2010-09-23 23:36:35.000 266 33325.04 291.00 2373.73 30.75 2010-09-23 23:36:36.000 266 33325.09 290.95 2373.77 30.75 2010-09-23 23:36:37.000 266 33325.04 290.97 2373.74 30.75 2010-09-23 23:36:38.000 266 33324.92 290.96 2373.86 30.75 2010-09-23 23:36:39.000 266 33324.89 290.98 2373.76 30.75 2010-09-23 23:36:40.000 266 33325.11 291.02 2373.77 30.75 2010-09-23 23:36:41.000 266 33325.07 290.98 2373.82 30.75 2010-09-23 23:36:42.000 266 33324.93 290.98 2373.78 30.75 2010-09-23 23:36:43.000 266 33324.95 290.99 2373.71 30.75 2010-09-23 23:36:44.000 266 33324.93 290.94 2373.80 30.75 2010-09-23 23:36:45.000 266 33325.07 290.99 2373.81 30.75 2010-09-23 23:36:46.000 266 33324.84 291.02 2373.77 30.75 2010-09-23 23:36:47.000 266 33324.90 290.97 2373.78 30.75 2010-09-23 23:36:48.000 266 33324.95 291.00 2373.85 30.75 2010-09-23 23:36:49.000 266 33324.83 291.00 2373.73 30.75 2010-09-23 23:36:50.000 266 33324.96 291.02 2373.74 30.75 2010-09-23 23:36:51.000 266 33324.92 291.01 2373.81 30.75 2010-09-23 23:36:52.000 266 33324.90 291.04 2373.69 30.75 2010-09-23 23:36:53.000 266 33324.90 291.02 2373.72 30.75 2010-09-23 23:36:54.000 266 33324.87 290.99 2373.80 30.75 2010-09-23 23:36:55.000 266 33324.82 291.01 2373.84 30.75 2010-09-23 23:36:56.000 266 33324.83 291.05 2373.79 30.75 2010-09-23 23:36:57.000 266 33324.96 291.00 2373.83 30.75 2010-09-23 23:36:58.000 266 33324.83 291.01 2373.77 30.75 2010-09-23 23:36:59.000 266 33324.78 290.99 2373.74 30.75 2010-09-23 23:37:00.000 266 33324.86 290.97 2373.79 30.75 2010-09-23 23:37:01.000 266 33324.87 291.01 2373.77 30.75 2010-09-23 23:37:02.000 266 33324.76 291.01 2373.83 30.75 2010-09-23 23:37:03.000 266 33324.90 291.00 2373.77 30.75 2010-09-23 23:37:04.000 266 33324.93 291.04 2373.81 30.75 2010-09-23 23:37:05.000 266 33324.83 291.01 2373.78 30.75 2010-09-23 23:37:06.000 266 33324.85 291.01 2373.88 30.75 2010-09-23 23:37:07.000 266 33324.86 290.98 2373.75 30.75 2010-09-23 23:37:08.000 266 33324.74 290.96 2373.80 30.75 2010-09-23 23:37:09.000 266 33324.98 291.02 2373.78 30.75 2010-09-23 23:37:10.000 266 33324.92 291.01 2373.78 30.75 2010-09-23 23:37:11.000 266 33324.85 290.99 2373.82 30.75 2010-09-23 23:37:12.000 266 33324.83 291.03 2373.79 30.75 2010-09-23 23:37:13.000 266 33324.82 290.99 2373.81 30.75 2010-09-23 23:37:14.000 266 33324.85 291.05 2373.77 30.75 2010-09-23 23:37:15.000 266 33324.82 291.01 2373.76 30.75 2010-09-23 23:37:16.000 266 33324.93 291.03 2373.82 30.75 2010-09-23 23:37:17.000 266 33324.86 291.00 2373.74 30.75 2010-09-23 23:37:18.000 266 33324.92 291.01 2373.88 30.75 2010-09-23 23:37:19.000 266 33324.84 291.02 2373.84 30.75 2010-09-23 23:37:20.000 266 33325.00 291.01 2373.72 30.75 2010-09-23 23:37:21.000 266 33324.83 290.96 2373.86 30.75 2010-09-23 23:37:22.000 266 33324.92 291.02 2373.81 30.75 2010-09-23 23:37:23.000 266 33324.89 291.04 2373.77 30.75 2010-09-23 23:37:24.000 266 33324.84 291.00 2373.76 30.75 2010-09-23 23:37:25.000 266 33324.86 291.02 2373.67 30.75 2010-09-23 23:37:26.000 266 33324.69 290.99 2373.77 30.75 2010-09-23 23:37:27.000 266 33324.91 291.04 2373.82 30.75 2010-09-23 23:37:28.000 266 33324.89 291.01 2373.76 30.75 2010-09-23 23:37:29.000 266 33324.87 290.99 2373.84 30.75 2010-09-23 23:37:30.000 266 33324.92 291.04 2373.82 30.75 2010-09-23 23:37:31.000 266 33324.87 291.01 2373.80 30.75 2010-09-23 23:37:32.000 266 33324.92 291.03 2373.77 30.75 2010-09-23 23:37:33.000 266 33324.86 291.01 2373.83 30.75 2010-09-23 23:37:34.000 266 33324.90 290.97 2373.81 30.75 2010-09-23 23:37:35.000 266 33324.85 290.96 2373.78 30.75 2010-09-23 23:37:36.000 266 33324.84 291.03 2373.77 30.75 2010-09-23 23:37:37.000 266 33324.86 291.03 2373.79 30.75 2010-09-23 23:37:38.000 266 33324.93 291.01 2373.84 30.75 2010-09-23 23:37:39.000 266 33324.85 291.05 2373.75 30.75 2010-09-23 23:37:40.000 266 33324.81 291.01 2373.70 30.75 2010-09-23 23:37:41.000 266 33324.92 291.00 2373.71 30.75 2010-09-23 23:37:42.000 266 33324.96 291.06 2373.78 30.75 2010-09-23 23:37:43.000 266 33324.96 291.01 2373.70 30.75 2010-09-23 23:37:44.000 266 33324.96 291.03 2373.84 30.75 2010-09-23 23:37:45.000 266 33324.87 291.05 2373.74 30.75 2010-09-23 23:37:46.000 266 33324.90 291.04 2373.76 30.75 2010-09-23 23:37:47.000 266 33324.85 291.04 2373.74 30.75 2010-09-23 23:37:48.000 266 33324.97 291.05 2373.81 30.75 2010-09-23 23:37:49.000 266 33324.88 291.02 2373.71 30.75 2010-09-23 23:37:50.000 266 33324.90 291.04 2373.84 30.75 2010-09-23 23:37:51.000 266 33324.92 291.04 2373.76 30.75 2010-09-23 23:37:52.000 266 33324.93 291.05 2373.76 30.75 2010-09-23 23:37:53.000 266 33324.87 291.03 2373.78 30.75 2010-09-23 23:37:54.000 266 33324.90 291.01 2373.80 30.75 2010-09-23 23:37:55.000 266 33324.99 291.02 2373.73 30.75 2010-09-23 23:37:56.000 266 33324.96 291.03 2373.77 30.75 2010-09-23 23:37:57.000 266 33324.97 291.03 2373.81 30.75 2010-09-23 23:37:58.000 266 33324.95 291.05 2373.74 30.75 2010-09-23 23:37:59.000 266 33324.94 291.03 2373.80 30.75 2010-09-23 23:38:00.000 266 33324.93 291.01 2373.76 30.75 2010-09-23 23:38:01.000 266 33324.94 291.05 2373.80 30.75 2010-09-23 23:38:02.000 266 33324.95 291.05 2373.75 30.75 2010-09-23 23:38:03.000 266 33325.01 291.02 2373.74 30.75 2010-09-23 23:38:04.000 266 33324.97 291.03 2373.76 30.75 2010-09-23 23:38:05.000 266 33324.96 291.02 2373.80 30.75 2010-09-23 23:38:06.000 266 33324.97 290.99 2373.76 30.75 2010-09-23 23:38:07.000 266 33325.05 291.02 2373.78 30.75 2010-09-23 23:38:08.000 266 33325.11 291.04 2373.77 30.75 2010-09-23 23:38:09.000 266 33324.95 291.07 2373.78 30.75 2010-09-23 23:38:10.000 266 33325.04 291.07 2373.76 30.75 2010-09-23 23:38:11.000 266 33324.96 291.02 2373.72 30.75 2010-09-23 23:38:12.000 266 33324.99 291.03 2373.79 30.75 2010-09-23 23:38:13.000 266 33324.99 291.04 2373.77 30.75 2010-09-23 23:38:14.000 266 33325.08 291.05 2373.75 30.75 2010-09-23 23:38:15.000 266 33324.98 291.08 2373.69 30.75 2010-09-23 23:38:16.000 266 33325.04 291.07 2373.76 30.75 2010-09-23 23:38:17.000 266 33324.92 291.09 2373.77 30.75 2010-09-23 23:38:18.000 266 33324.99 291.03 2373.76 30.75 2010-09-23 23:38:19.000 266 33324.99 291.04 2373.72 30.75 2010-09-23 23:38:20.000 266 33324.93 291.00 2373.74 30.75 2010-09-23 23:38:21.000 266 33324.90 291.12 2373.65 30.75 2010-09-23 23:38:22.000 266 33325.02 291.04 2373.87 30.75 2010-09-23 23:38:23.000 266 33324.99 291.07 2373.84 30.75 2010-09-23 23:38:24.000 266 33324.98 291.06 2373.78 30.75 2010-09-23 23:38:25.000 266 33324.94 291.07 2373.64 30.75 2010-09-23 23:38:26.000 266 33324.86 291.01 2373.84 30.75 2010-09-23 23:38:27.000 266 33325.01 291.06 2373.76 30.75 2010-09-23 23:38:28.000 266 33324.87 291.05 2373.76 30.75 2010-09-23 23:38:29.000 266 33324.87 291.06 2373.84 30.75 2010-09-23 23:38:30.000 266 33324.89 291.00 2373.70 30.75 2010-09-23 23:38:31.000 266 33324.98 291.07 2373.71 30.75 2010-09-23 23:38:32.000 266 33325.02 291.08 2373.75 30.75 2010-09-23 23:38:33.000 266 33324.81 291.03 2373.72 30.75 2010-09-23 23:38:34.000 266 33324.97 291.06 2373.75 30.75 2010-09-23 23:38:35.000 266 33324.90 291.04 2373.78 30.75 2010-09-23 23:38:36.000 266 33324.92 291.06 2373.86 30.75 2010-09-23 23:38:37.000 266 33324.94 291.07 2373.80 30.75 2010-09-23 23:38:38.000 266 33324.93 291.04 2373.83 30.75 2010-09-23 23:38:39.000 266 33324.98 291.05 2373.79 30.75 2010-09-23 23:38:40.000 266 33324.99 291.06 2373.83 30.75 2010-09-23 23:38:41.000 266 33324.82 291.04 2373.82 30.75 2010-09-23 23:38:42.000 266 33324.95 291.08 2373.80 30.75 2010-09-23 23:38:43.000 266 33324.96 291.06 2373.76 30.75 2010-09-23 23:38:44.000 266 33324.90 291.09 2373.70 30.75 2010-09-23 23:38:45.000 266 33324.98 291.10 2373.81 30.75 2010-09-23 23:38:46.000 266 33324.89 291.06 2373.81 30.75 2010-09-23 23:38:47.000 266 33324.92 291.05 2373.83 30.75 2010-09-23 23:38:48.000 266 33325.01 291.10 2373.83 30.75 2010-09-23 23:38:49.000 266 33324.92 291.04 2373.86 30.75 2010-09-23 23:38:50.000 266 33324.90 291.06 2373.75 30.75 2010-09-23 23:38:51.000 266 33324.94 291.06 2373.68 30.75 2010-09-23 23:38:52.000 266 33324.92 291.07 2373.88 30.75 2010-09-23 23:38:53.000 266 33324.92 291.04 2373.86 30.75 2010-09-23 23:38:54.000 266 33324.96 291.08 2373.75 30.75 2010-09-23 23:38:55.000 266 33324.93 291.06 2373.80 30.75 2010-09-23 23:38:56.000 266 33324.96 291.09 2373.81 30.75 2010-09-23 23:38:57.000 266 33324.90 291.07 2373.72 30.75 2010-09-23 23:38:58.000 266 33324.93 291.02 2373.83 30.75 2010-09-23 23:38:59.000 266 33324.89 291.01 2373.81 30.75 2010-09-23 23:39:00.000 266 33324.94 291.06 2373.73 30.75 2010-09-23 23:39:01.000 266 33324.92 291.08 2373.77 30.75 2010-09-23 23:39:02.000 266 33324.93 291.10 2373.81 30.75 2010-09-23 23:39:03.000 266 33324.94 291.06 2373.76 30.75 2010-09-23 23:39:04.000 266 33325.02 291.07 2373.81 30.75 2010-09-23 23:39:05.000 266 33324.95 291.07 2373.76 30.75 2010-09-23 23:39:06.000 266 33324.98 291.05 2373.86 30.75 2010-09-23 23:39:07.000 266 33325.02 291.07 2373.79 30.75 2010-09-23 23:39:08.000 266 33324.96 291.07 2373.81 30.75 2010-09-23 23:39:09.000 266 33324.92 291.10 2373.84 30.75 2010-09-23 23:39:10.000 266 33324.93 291.12 2373.74 30.75 2010-09-23 23:39:11.000 266 33324.95 291.09 2373.75 30.75 2010-09-23 23:39:12.000 266 33324.90 291.05 2373.77 30.75 2010-09-23 23:39:13.000 266 33324.95 291.06 2373.79 30.75 2010-09-23 23:39:14.000 266 33324.90 291.06 2373.78 30.75 2010-09-23 23:39:15.000 266 33324.93 291.10 2373.73 30.75 2010-09-23 23:39:16.000 266 33324.85 291.10 2373.76 30.75 2010-09-23 23:39:17.000 266 33324.90 291.06 2373.76 30.75 2010-09-23 23:39:18.000 266 33324.95 291.07 2373.74 30.75 2010-09-23 23:39:19.000 266 33324.94 291.07 2373.78 30.75 2010-09-23 23:39:20.000 266 33324.83 291.05 2373.80 30.75 2010-09-23 23:39:21.000 266 33324.88 291.10 2373.80 30.75 2010-09-23 23:39:22.000 266 33324.92 291.10 2373.82 30.75 2010-09-23 23:39:23.000 266 33324.80 291.13 2373.78 30.75 2010-09-23 23:39:24.000 266 33324.88 291.06 2373.79 30.75 2010-09-23 23:39:25.000 266 33324.86 291.05 2373.80 30.75 2010-09-23 23:39:26.000 266 33324.77 291.10 2373.75 30.75 2010-09-23 23:39:27.000 266 33324.82 291.12 2373.80 30.75 2010-09-23 23:39:28.000 266 33324.88 291.07 2373.81 30.75 2010-09-23 23:39:29.000 266 33324.78 291.07 2373.81 30.75 2010-09-23 23:39:30.000 266 33324.88 291.07 2373.76 30.75 2010-09-23 23:39:31.000 266 33324.88 291.07 2373.70 30.75 2010-09-23 23:39:32.000 266 33324.75 291.10 2373.81 30.75 2010-09-23 23:39:33.000 266 33324.85 291.12 2373.76 30.75 2010-09-23 23:39:34.000 266 33324.80 291.13 2373.91 30.75 2010-09-23 23:39:35.000 266 33324.88 291.09 2373.81 30.75 2010-09-23 23:39:36.000 266 33324.84 291.12 2373.81 30.75 2010-09-23 23:39:37.000 266 33324.90 291.10 2373.84 30.75 2010-09-23 23:39:38.000 266 33324.79 291.12 2373.83 30.75 2010-09-23 23:39:39.000 266 33324.84 291.10 2373.80 30.75 2010-09-23 23:39:40.000 266 33324.85 291.12 2373.79 30.75 2010-09-23 23:39:41.000 266 33324.77 291.10 2373.79 30.75 2010-09-23 23:39:42.000 266 33324.73 291.15 2373.90 30.75 2010-09-23 23:39:43.000 266 33324.78 291.10 2373.82 30.75 2010-09-23 23:39:44.000 266 33324.74 291.08 2373.76 30.75 2010-09-23 23:39:45.000 266 33324.83 291.08 2373.72 30.75 2010-09-23 23:39:46.000 266 33324.83 291.12 2373.80 30.75 2010-09-23 23:39:47.000 266 33324.85 291.07 2373.82 30.75 2010-09-23 23:39:48.000 266 33324.80 291.10 2373.80 30.75 2010-09-23 23:39:49.000 266 33324.83 291.12 2373.79 30.75 2010-09-23 23:39:50.000 266 33324.90 291.14 2373.81 30.75 2010-09-23 23:39:51.000 266 33324.92 291.15 2373.76 30.75 2010-09-23 23:39:52.000 266 33324.90 291.10 2373.83 30.75 2010-09-23 23:39:53.000 266 33324.82 291.11 2373.80 30.75 2010-09-23 23:39:54.000 266 33324.90 291.12 2373.87 30.75 2010-09-23 23:39:55.000 266 33324.85 291.17 2373.81 30.75 2010-09-23 23:39:56.000 266 33324.87 291.12 2373.80 30.75 2010-09-23 23:39:57.000 266 33324.84 291.12 2373.80 30.75 2010-09-23 23:39:58.000 266 33324.92 291.10 2373.81 30.75 2010-09-23 23:39:59.000 266 33324.82 291.10 2373.78 30.75 2010-09-23 23:40:00.000 266 33324.83 291.14 2373.79 30.75 2010-09-23 23:40:01.000 266 33324.77 291.13 2373.89 30.75 2010-09-23 23:40:02.000 266 33324.90 291.11 2373.72 30.75 2010-09-23 23:40:03.000 266 33324.76 291.10 2373.68 30.75 2010-09-23 23:40:04.000 266 33324.86 291.15 2373.76 30.75 2010-09-23 23:40:05.000 266 33324.86 291.13 2373.77 30.75 2010-09-23 23:40:06.000 266 33324.92 291.15 2373.75 30.75 2010-09-23 23:40:07.000 266 33324.82 291.13 2373.73 30.75 2010-09-23 23:40:08.000 266 33324.86 291.13 2373.73 30.75 2010-09-23 23:40:09.000 266 33324.88 291.15 2373.80 30.75 2010-09-23 23:40:10.000 266 33324.91 291.14 2373.75 30.75 2010-09-23 23:40:11.000 266 33324.85 291.15 2373.72 30.75 2010-09-23 23:40:12.000 266 33324.83 291.15 2373.70 30.75 2010-09-23 23:40:13.000 266 33324.86 291.14 2373.83 30.75 2010-09-23 23:40:14.000 266 33324.84 291.12 2373.78 30.75 2010-09-23 23:40:15.000 266 33324.81 291.13 2373.76 30.75 2010-09-23 23:40:16.000 266 33324.84 291.09 2373.83 30.75 2010-09-23 23:40:17.000 266 33324.77 291.07 2373.76 30.75 2010-09-23 23:40:18.000 266 33324.90 291.15 2373.83 30.75 2010-09-23 23:40:19.000 266 33324.86 291.11 2373.71 30.75 2010-09-23 23:40:20.000 266 33324.88 291.10 2373.82 30.75 2010-09-23 23:40:21.000 266 33324.79 291.15 2373.76 30.75 2010-09-23 23:40:22.000 266 33324.96 291.10 2373.77 30.75 2010-09-23 23:40:23.000 266 33324.87 291.11 2373.79 30.75 2010-09-23 23:40:24.000 266 33324.92 291.13 2373.74 30.75 2010-09-23 23:40:25.000 266 33324.92 291.09 2373.72 30.75 2010-09-23 23:40:26.000 266 33324.86 291.14 2373.72 30.75 2010-09-23 23:40:27.000 266 33324.85 291.15 2373.72 30.75 2010-09-23 23:40:28.000 266 33324.87 291.10 2373.78 30.75 2010-09-23 23:40:29.000 266 33324.86 291.10 2373.76 30.75 2010-09-23 23:40:30.000 266 33324.89 291.10 2373.73 30.75 2010-09-23 23:40:31.000 266 33324.93 291.16 2373.74 30.75 2010-09-23 23:40:32.000 266 33324.88 291.14 2373.80 30.75 2010-09-23 23:40:33.000 266 33324.86 291.12 2373.73 30.75 2010-09-23 23:40:34.000 266 33324.80 291.10 2373.74 30.75 2010-09-23 23:40:35.000 266 33324.77 291.10 2373.71 30.75 2010-09-23 23:40:36.000 266 33324.90 291.12 2373.74 30.75 2010-09-23 23:40:37.000 266 33324.83 291.14 2373.76 30.75 2010-09-23 23:40:38.000 266 33324.93 291.07 2373.77 30.75 2010-09-23 23:40:39.000 266 33324.89 291.13 2373.76 30.75 2010-09-23 23:40:40.000 266 33324.89 291.12 2373.76 30.75 2010-09-23 23:40:41.000 266 33324.79 291.12 2373.77 30.75 2010-09-23 23:40:42.000 266 33324.91 291.12 2373.77 30.75 2010-09-23 23:40:43.000 266 33324.87 291.11 2373.73 30.75 2010-09-23 23:40:44.000 266 33324.90 291.15 2373.71 30.75 2010-09-23 23:40:45.000 266 33324.78 291.14 2373.78 30.75 2010-09-23 23:40:46.000 266 33324.90 291.12 2373.74 30.75 2010-09-23 23:40:47.000 266 33324.78 291.14 2373.75 30.75 2010-09-23 23:40:48.000 266 33324.83 291.14 2373.73 30.75 2010-09-23 23:40:49.000 266 33324.83 291.13 2373.75 30.75 2010-09-23 23:40:50.000 266 33324.77 291.12 2373.77 30.75 2010-09-23 23:40:51.000 266 33324.86 291.07 2373.69 30.75 2010-09-23 23:40:52.000 266 33324.84 291.11 2373.76 30.75 2010-09-23 23:40:53.000 266 33324.85 291.11 2373.77 30.75 2010-09-23 23:40:54.000 266 33324.87 291.13 2373.65 30.75 2010-09-23 23:40:55.000 266 33324.86 291.16 2373.70 30.75 2010-09-23 23:40:56.000 266 33324.79 291.15 2373.68 30.75 2010-09-23 23:40:57.000 266 33324.88 291.13 2373.78 30.75 2010-09-23 23:40:58.000 266 33324.84 291.09 2373.66 30.75 2010-09-23 23:40:59.000 266 33324.78 291.10 2373.66 30.75 2010-09-23 23:41:00.000 266 33324.74 291.14 2373.73 30.75 2010-09-23 23:41:01.000 266 33324.87 291.12 2373.70 30.75 2010-09-23 23:41:02.000 266 33324.83 291.12 2373.73 30.75 2010-09-23 23:41:03.000 266 33324.80 291.13 2373.76 30.75 2010-09-23 23:41:04.000 266 33324.80 291.11 2373.76 30.75 2010-09-23 23:41:05.000 266 33324.81 291.14 2373.71 30.75 2010-09-23 23:41:06.000 266 33324.90 291.16 2373.74 30.75 2010-09-23 23:41:07.000 266 33324.86 291.10 2373.71 30.75 2010-09-23 23:41:08.000 266 33324.74 291.11 2373.72 30.75 2010-09-23 23:41:09.000 266 33324.75 291.08 2373.76 30.75 2010-09-23 23:41:10.000 266 33324.90 291.15 2373.65 30.75 2010-09-23 23:41:11.000 266 33324.83 291.12 2373.72 30.75 2010-09-23 23:41:12.000 266 33324.83 291.13 2373.74 30.75 2010-09-23 23:41:13.000 266 33324.83 291.12 2373.71 30.75 2010-09-23 23:41:14.000 266 33324.71 291.08 2373.74 30.75 2010-09-23 23:41:15.000 266 33324.94 291.12 2373.71 30.75 2010-09-23 23:41:16.000 266 33324.87 291.12 2373.78 30.75 2010-09-23 23:41:17.000 266 33324.87 291.12 2373.78 30.75 2010-09-23 23:41:18.000 266 33324.80 291.14 2373.81 30.75 2010-09-23 23:41:19.000 266 33324.82 291.16 2373.72 30.75 2010-09-23 23:41:20.000 266 33324.85 291.13 2373.74 30.75 2010-09-23 23:41:21.000 266 33324.76 291.11 2373.81 30.75 2010-09-23 23:41:22.000 266 33324.78 291.13 2373.77 30.75 2010-09-23 23:41:23.000 266 33324.74 291.15 2373.77 30.75 2010-09-23 23:41:24.000 266 33324.79 291.15 2373.78 30.75 2010-09-23 23:41:25.000 266 33324.82 291.13 2373.76 30.75 2010-09-23 23:41:26.000 266 33324.79 291.10 2373.81 30.75 2010-09-23 23:41:27.000 266 33324.85 291.10 2373.82 30.75 2010-09-23 23:41:28.000 266 33324.77 291.11 2373.77 30.75 2010-09-23 23:41:29.000 266 33324.69 291.13 2373.81 30.75 2010-09-23 23:41:30.000 266 33324.74 291.13 2373.77 30.75 2010-09-23 23:41:31.000 266 33324.88 291.13 2373.77 30.75 2010-09-23 23:41:32.000 266 33324.76 291.16 2373.80 30.75 2010-09-23 23:41:33.000 266 33324.81 291.14 2373.81 30.75 2010-09-23 23:41:34.000 266 33324.71 291.15 2373.77 30.75 2010-09-23 23:41:35.000 266 33324.73 291.12 2373.71 30.75 2010-09-23 23:41:36.000 266 33324.80 291.11 2373.80 30.75 2010-09-23 23:41:37.000 266 33324.88 291.14 2373.79 30.75 2010-09-23 23:41:38.000 266 33324.80 291.07 2373.72 30.75 2010-09-23 23:41:39.000 266 33324.76 291.13 2373.82 30.75 2010-09-23 23:41:40.000 266 33324.71 291.07 2373.83 30.75 2010-09-23 23:41:41.000 266 33324.75 291.08 2373.84 30.75 2010-09-23 23:41:42.000 266 33324.75 291.11 2373.81 30.75 2010-09-23 23:41:43.000 266 33324.81 291.10 2373.79 30.75 2010-09-23 23:41:44.000 266 33324.74 291.08 2373.76 30.75 2010-09-23 23:41:45.000 266 33324.81 291.12 2373.71 30.75 2010-09-23 23:41:46.000 266 33324.73 291.16 2373.76 30.75 2010-09-23 23:41:47.000 266 33324.73 291.16 2373.72 30.75 2010-09-23 23:41:48.000 266 33324.85 291.13 2373.67 30.75 2010-09-23 23:41:49.000 266 33324.80 291.11 2373.81 30.75 2010-09-23 23:41:50.000 266 33324.71 291.14 2373.68 30.75 2010-09-23 23:41:51.000 266 33324.80 291.09 2373.77 30.75 2010-09-23 23:41:52.000 266 33324.77 291.11 2373.76 30.75 2010-09-23 23:41:53.000 266 33324.81 291.10 2373.72 30.75 2010-09-23 23:41:54.000 266 33324.74 291.11 2373.70 30.75 2010-09-23 23:41:55.000 266 33324.78 291.15 2373.67 30.75 2010-09-23 23:41:56.000 266 33324.75 291.14 2373.73 30.75 2010-09-23 23:41:57.000 266 33324.76 291.13 2373.66 30.75 2010-09-23 23:41:58.000 266 33324.79 291.10 2373.73 30.75 2010-09-23 23:41:59.000 266 33324.77 291.10 2373.78 30.75 2010-09-23 23:42:00.000 266 33324.75 291.10 2373.76 30.75 2010-09-23 23:42:01.000 266 33324.71 291.12 2373.66 30.75 2010-09-23 23:42:02.000 266 33324.75 291.11 2373.77 30.75 2010-09-23 23:42:03.000 266 33324.69 291.14 2373.68 30.75 2010-09-23 23:42:04.000 266 33324.81 291.07 2373.72 30.75 2010-09-23 23:42:05.000 266 33324.67 291.09 2373.74 30.75 2010-09-23 23:42:06.000 266 33324.74 291.13 2373.77 30.75 2010-09-23 23:42:07.000 266 33324.80 291.11 2373.71 30.75 2010-09-23 23:42:08.000 266 33324.77 291.13 2373.76 30.75 2010-09-23 23:42:09.000 266 33324.67 291.15 2373.74 30.75 2010-09-23 23:42:10.000 266 33324.79 291.06 2373.70 30.75 2010-09-23 23:42:11.000 266 33324.71 291.05 2373.68 30.75 2010-09-23 23:42:12.000 266 33324.78 291.12 2373.77 30.75 2010-09-23 23:42:13.000 266 33324.77 291.12 2373.72 30.75 2010-09-23 23:42:14.000 266 33324.81 291.10 2373.77 30.75 2010-09-23 23:42:15.000 266 33324.71 291.13 2373.65 30.75 2010-09-23 23:42:16.000 266 33324.86 291.12 2373.78 30.75 2010-09-23 23:42:17.000 266 33324.79 291.05 2373.70 30.75 2010-09-23 23:42:18.000 266 33324.75 291.09 2373.75 30.75 2010-09-23 23:42:19.000 266 33324.79 291.12 2373.86 30.75 2010-09-23 23:42:20.000 266 33324.79 291.11 2373.74 30.75 2010-09-23 23:42:21.000 266 33324.82 291.10 2373.74 30.75 2010-09-23 23:42:22.000 266 33324.67 291.05 2373.72 30.75 2010-09-23 23:42:23.000 266 33324.76 291.09 2373.70 30.75 2010-09-23 23:42:24.000 266 33324.69 291.05 2373.68 30.75 2010-09-23 23:42:25.000 266 33324.68 291.08 2373.68 30.75 2010-09-23 23:42:26.000 266 33324.88 291.07 2373.75 30.75 2010-09-23 23:42:27.000 266 33324.93 291.09 2373.75 30.75 2010-09-23 23:42:28.000 266 33324.68 291.13 2373.62 30.75 2010-09-23 23:42:29.000 266 33324.76 291.07 2373.71 30.75 2010-09-23 23:42:30.000 266 33324.71 291.05 2373.73 30.75 2010-09-23 23:42:31.000 266 33324.74 291.06 2373.76 30.75 2010-09-23 23:42:32.000 266 33324.76 291.05 2373.76 30.75 2010-09-23 23:42:33.000 266 33324.81 291.04 2373.78 30.75 2010-09-23 23:42:34.000 266 33324.75 291.07 2373.68 30.75 2010-09-23 23:42:35.000 266 33324.69 291.09 2373.75 30.75 2010-09-23 23:42:36.000 266 33324.82 291.09 2373.70 30.75 2010-09-23 23:42:37.000 266 33324.77 291.07 2373.77 30.75 2010-09-23 23:42:38.000 266 33324.80 291.09 2373.81 30.75 2010-09-23 23:42:39.000 266 33324.71 291.05 2373.72 30.75 2010-09-23 23:42:40.000 266 33324.76 291.09 2373.70 30.75 2010-09-23 23:42:41.000 266 33324.67 291.10 2373.77 30.75 2010-09-23 23:42:42.000 266 33324.75 291.10 2373.72 30.75 2010-09-23 23:42:43.000 266 33324.76 291.09 2373.75 30.75 2010-09-23 23:42:44.000 266 33324.75 291.08 2373.78 30.75 2010-09-23 23:42:45.000 266 33324.63 291.05 2373.74 30.75 2010-09-23 23:42:46.000 266 33324.68 291.09 2373.74 30.75 2010-09-23 23:42:47.000 266 33324.60 291.10 2373.76 30.75 2010-09-23 23:42:48.000 266 33324.62 291.07 2373.69 30.75 2010-09-23 23:42:49.000 266 33324.63 291.08 2373.74 30.75 2010-09-23 23:42:50.000 266 33324.69 291.07 2373.76 30.75 2010-09-23 23:42:51.000 266 33324.68 291.10 2373.66 30.75 2010-09-23 23:42:52.000 266 33324.69 291.11 2373.67 30.75 2010-09-23 23:42:53.000 266 33324.63 291.07 2373.68 30.75 2010-09-23 23:42:54.000 266 33324.61 291.07 2373.70 30.75 2010-09-23 23:42:55.000 266 33324.71 291.08 2373.70 30.75 2010-09-23 23:42:56.000 266 33324.80 291.07 2373.71 30.75 2010-09-23 23:42:57.000 266 33324.67 291.08 2373.69 30.75 2010-09-23 23:42:58.000 266 33324.62 291.04 2373.65 30.75 2010-09-23 23:42:59.000 266 33324.59 291.08 2373.73 30.75 2010-09-23 23:43:00.000 266 33324.64 291.09 2373.66 30.75 2010-09-23 23:43:01.000 266 33324.62 291.06 2373.69 30.75 2010-09-23 23:43:02.000 266 33324.54 291.04 2373.68 30.75 2010-09-23 23:43:03.000 266 33324.55 291.07 2373.63 30.75 2010-09-23 23:43:04.000 266 33324.58 291.02 2373.72 30.75 2010-09-23 23:43:05.000 266 33324.57 291.05 2373.66 30.75 2010-09-23 23:43:06.000 266 33324.55 291.05 2373.58 30.75 2010-09-23 23:43:07.000 266 33324.65 291.08 2373.70 30.75 2010-09-23 23:43:08.000 266 33324.58 291.04 2373.70 30.75 2010-09-23 23:43:09.000 266 33324.67 291.09 2373.69 30.75 2010-09-23 23:43:10.000 266 33324.51 291.06 2373.65 30.75 2010-09-23 23:43:11.000 266 33324.49 291.06 2373.66 30.75 2010-09-23 23:43:12.000 266 33324.54 291.09 2373.67 30.75 2010-09-23 23:43:13.000 266 33324.57 291.06 2373.68 30.75 2010-09-23 23:43:14.000 266 33324.50 291.07 2373.77 30.75 2010-09-23 23:43:15.000 266 33324.53 291.05 2373.81 30.75 2010-09-23 23:43:16.000 266 33324.47 291.05 2373.66 30.75 2010-09-23 23:43:17.000 266 33324.66 291.09 2373.69 30.75 2010-09-23 23:43:18.000 266 33324.57 291.06 2373.72 30.75 2010-09-23 23:43:19.000 266 33324.43 291.07 2373.67 30.75 2010-09-23 23:43:20.000 266 33324.53 291.09 2373.70 30.75 2010-09-23 23:43:21.000 266 33324.52 291.08 2373.70 30.75 2010-09-23 23:43:22.000 266 33324.30 291.09 2373.69 30.75 2010-09-23 23:43:23.000 266 33324.50 291.10 2373.63 30.75 2010-09-23 23:43:24.000 266 33324.43 291.10 2373.67 30.75 2010-09-23 23:43:25.000 266 33324.43 291.04 2373.70 30.75 2010-09-23 23:43:26.000 266 33324.42 291.09 2373.72 30.75 2010-09-23 23:43:27.000 266 33324.34 291.09 2373.79 30.75 2010-09-23 23:43:28.000 266 33324.36 291.11 2373.78 30.75 2010-09-23 23:43:29.000 266 33324.49 291.07 2373.73 30.75 2010-09-23 23:43:30.000 266 33324.34 291.10 2373.80 30.75 2010-09-23 23:43:31.000 266 33324.26 291.06 2373.80 30.75 2010-09-23 23:43:32.000 266 33324.40 291.11 2373.78 30.75 2010-09-23 23:43:33.000 266 33324.40 291.10 2373.76 30.75 2010-09-23 23:43:34.000 266 33324.25 291.10 2373.81 30.75 2010-09-23 23:43:35.000 266 33324.32 291.10 2373.74 30.75 2010-09-23 23:43:36.000 266 33324.29 291.08 2373.70 30.75 2010-09-23 23:43:37.000 266 33324.26 291.08 2373.77 30.75 2010-09-23 23:43:38.000 266 33324.29 291.08 2373.82 30.75 2010-09-23 23:43:39.000 266 33324.35 291.10 2373.76 30.75 2010-09-23 23:43:40.000 266 33324.21 291.11 2373.77 30.75 2010-09-23 23:43:41.000 266 33324.35 291.10 2373.82 30.75 2010-09-23 23:43:42.000 266 33324.24 291.08 2373.79 30.75 2010-09-23 23:43:43.000 266 33324.22 291.12 2373.75 30.75 2010-09-23 23:43:44.000 266 33324.29 291.05 2373.71 30.75 2010-09-23 23:43:45.000 266 33324.37 291.06 2373.77 30.75 2010-09-23 23:43:46.000 266 33324.22 291.09 2373.86 30.75 2010-09-23 23:43:47.000 266 33324.22 291.10 2373.85 30.75 2010-09-23 23:43:48.000 266 33324.15 291.08 2373.81 30.75 2010-09-23 23:43:49.000 266 33324.32 291.07 2373.78 30.75 2010-09-23 23:43:50.000 266 33324.22 291.11 2373.75 30.75 2010-09-23 23:43:51.000 266 33324.21 291.12 2373.78 30.75 2010-09-23 23:43:52.000 266 33324.12 291.11 2373.82 30.75 2010-09-23 23:43:53.000 266 33324.27 291.15 2373.78 30.75 2010-09-23 23:43:54.000 266 33324.24 291.12 2373.81 30.75 2010-09-23 23:43:55.000 266 33324.20 291.10 2373.80 30.75 2010-09-23 23:43:56.000 266 33324.14 291.15 2373.70 30.75 2010-09-23 23:43:57.000 266 33324.15 291.14 2373.83 30.75 2010-09-23 23:43:58.000 266 33324.17 291.10 2373.82 30.75 2010-09-23 23:43:59.000 266 33324.02 291.12 2373.84 30.75 2010-09-23 23:44:00.000 266 33324.09 291.10 2373.80 30.75 2010-09-23 23:44:01.000 266 33324.18 291.12 2373.81 30.75 2010-09-23 23:44:02.000 266 33324.12 291.14 2373.84 30.75 2010-09-23 23:44:03.000 266 33324.08 291.07 2373.80 30.75 2010-09-23 23:44:04.000 266 33324.12 291.11 2373.83 30.75 2010-09-23 23:44:05.000 266 33324.14 291.13 2373.83 30.75 2010-09-23 23:44:06.000 266 33324.05 291.14 2373.78 30.75 2010-09-23 23:44:07.000 266 33324.09 291.14 2373.79 30.75 2010-09-23 23:44:08.000 266 33324.12 291.14 2373.87 30.75 2010-09-23 23:44:09.000 266 33324.10 291.15 2373.86 30.75 2010-09-23 23:44:10.000 266 33324.02 291.16 2373.77 30.75 2010-09-23 23:44:11.000 266 33324.07 291.13 2373.82 30.75 2010-09-23 23:44:12.000 266 33324.01 291.16 2373.77 30.75 2010-09-23 23:44:13.000 266 33324.12 291.14 2373.83 30.75 2010-09-23 23:44:14.000 266 33324.06 291.13 2373.83 30.75 2010-09-23 23:44:15.000 266 33324.21 291.15 2373.82 30.75 2010-09-23 23:44:16.000 266 33324.04 291.15 2373.89 30.75 2010-09-23 23:44:17.000 266 33323.98 291.15 2373.81 30.75 2010-09-23 23:44:18.000 266 33324.10 291.17 2373.80 30.75 2010-09-23 23:44:19.000 266 33324.06 291.15 2373.92 30.75 2010-09-23 23:44:20.000 266 33324.11 291.19 2373.90 30.75 2010-09-23 23:44:21.000 266 33324.09 291.12 2373.81 30.75 2010-09-23 23:44:22.000 266 33324.05 291.16 2373.87 30.75 2010-09-23 23:44:23.000 266 33324.01 291.18 2373.89 30.75 2010-09-23 23:44:24.000 266 33324.00 291.14 2373.90 30.75 2010-09-23 23:44:25.000 266 33324.05 291.14 2373.85 30.75 2010-09-23 23:44:26.000 266 33324.08 291.13 2373.85 30.75 2010-09-23 23:44:27.000 266 33324.12 291.17 2373.89 30.75 2010-09-23 23:44:28.000 266 33323.95 291.20 2373.90 30.75 2010-09-23 23:44:29.000 266 33324.06 291.15 2373.93 30.75 2010-09-23 23:44:30.000 266 33324.00 291.14 2373.81 30.75 2010-09-23 23:44:31.000 266 33324.02 291.17 2373.88 30.75 2010-09-23 23:44:32.000 266 33324.05 291.19 2373.81 30.75 2010-09-23 23:44:33.000 266 33324.08 291.17 2373.84 30.75 2010-09-23 23:44:34.000 266 33323.94 291.19 2373.84 30.75 2010-09-23 23:44:35.000 266 33323.93 291.18 2373.80 30.75 2010-09-23 23:44:36.000 266 33323.91 291.16 2373.82 30.75 2010-09-23 23:44:37.000 266 33323.98 291.20 2373.93 30.75 2010-09-23 23:44:38.000 266 33324.03 291.20 2373.83 30.75 2010-09-23 23:44:39.000 266 33324.03 291.18 2373.86 30.75 2010-09-23 23:44:40.000 266 33323.92 291.15 2373.86 30.75 2010-09-23 23:44:41.000 266 33323.92 291.20 2373.89 30.75 2010-09-23 23:44:42.000 266 33323.83 291.19 2373.81 30.75 2010-09-23 23:44:43.000 266 33324.01 291.17 2373.92 30.75 2010-09-23 23:44:44.000 266 33323.94 291.22 2373.84 30.75 2010-09-23 23:44:45.000 266 33323.93 291.17 2373.77 30.75 2010-09-23 23:44:46.000 266 33323.86 291.17 2373.91 30.75 2010-09-23 23:44:47.000 266 33323.85 291.19 2373.80 30.75 2010-09-23 23:44:48.000 266 33323.86 291.19 2373.85 30.75 2010-09-23 23:44:49.000 266 33323.83 291.15 2373.86 30.75 2010-09-23 23:44:50.000 266 33323.90 291.14 2373.93 30.75 2010-09-23 23:44:51.000 266 33323.90 291.15 2373.84 30.75 2010-09-23 23:44:52.000 266 33323.84 291.19 2373.80 30.75 2010-09-23 23:44:53.000 266 33323.86 291.19 2373.92 30.75 2010-09-23 23:44:54.000 266 33323.77 291.19 2373.89 30.75 2010-09-23 23:44:55.000 266 33323.90 291.15 2373.86 30.75 2010-09-23 23:44:56.000 266 33323.89 291.22 2373.86 30.75 2010-09-23 23:44:57.000 266 33323.87 291.19 2373.75 30.75 2010-09-23 23:44:58.000 266 33323.87 291.13 2373.80 30.75 2010-09-23 23:44:59.000 266 33323.87 291.20 2373.90 30.75 2010-09-23 23:45:00.000 266 33323.87 291.15 2373.77 30.75 2010-09-23 23:45:01.000 266 33323.89 291.18 2373.88 30.75 2010-09-23 23:45:02.000 266 33323.89 291.15 2373.87 30.75 2010-09-23 23:45:03.000 266 33323.83 291.25 2373.86 30.75 2010-09-23 23:45:04.000 266 33323.87 291.19 2373.83 30.75 2010-09-23 23:45:05.000 266 33323.78 291.17 2373.77 30.75 2010-09-23 23:45:06.000 266 33323.84 291.14 2373.71 30.75 2010-09-23 23:45:07.000 266 33323.92 291.19 2373.84 30.75 2010-09-23 23:45:08.000 266 33323.80 291.17 2373.80 30.75 2010-09-23 23:45:09.000 266 33323.87 291.19 2373.80 30.75 2010-09-23 23:45:10.000 266 33323.86 291.23 2373.88 30.75 2010-09-23 23:45:11.000 266 33323.84 291.23 2373.85 30.75 2010-09-23 23:45:12.000 266 33323.87 291.21 2373.86 30.75 2010-09-23 23:45:13.000 266 33323.92 291.20 2373.82 30.75 2010-09-23 23:45:14.000 266 33323.89 291.19 2373.80 30.75 2010-09-23 23:45:15.000 266 33323.90 291.14 2373.76 30.75 2010-09-23 23:45:16.000 266 33323.78 291.21 2373.78 30.75 2010-09-23 23:45:17.000 266 33323.87 291.19 2373.77 30.75 2010-09-23 23:45:18.000 266 33323.80 291.18 2373.81 30.75 2010-09-23 23:45:19.000 266 33323.81 291.17 2373.80 30.75 2010-09-23 23:45:20.000 266 33323.74 291.17 2373.87 30.75 2010-09-23 23:45:21.000 266 33323.80 291.14 2373.78 30.75 2010-09-23 23:45:22.000 266 33323.77 291.20 2373.76 30.75 2010-09-23 23:45:23.000 266 33323.87 291.20 2373.79 30.75 2010-09-23 23:45:24.000 266 33323.76 291.18 2373.74 30.75 2010-09-23 23:45:25.000 266 33323.81 291.19 2373.83 30.75 2010-09-23 23:45:26.000 266 33323.77 291.15 2373.83 30.75 2010-09-23 23:45:27.000 266 33323.86 291.22 2373.85 30.75 2010-09-23 23:45:28.000 266 33323.88 291.19 2373.77 30.75 2010-09-23 23:45:29.000 266 33323.76 291.17 2373.86 30.75 2010-09-23 23:45:30.000 266 33323.78 291.21 2373.92 30.75 2010-09-23 23:45:31.000 266 33323.82 291.21 2373.80 30.75 2010-09-23 23:45:32.000 266 33323.84 291.24 2373.86 30.75 2010-09-23 23:45:33.000 266 33323.75 291.23 2373.74 30.75 2010-09-23 23:45:34.000 266 33323.76 291.21 2373.78 30.75 2010-09-23 23:45:35.000 266 33323.72 291.22 2373.81 30.75 2010-09-23 23:45:36.000 266 33323.73 291.21 2373.78 30.75 2010-09-23 23:45:37.000 266 33323.77 291.19 2373.78 30.75 2010-09-23 23:45:38.000 266 33323.74 291.22 2373.78 30.75 2010-09-23 23:45:39.000 266 33323.68 291.19 2373.77 30.75 2010-09-23 23:45:40.000 266 33323.71 291.23 2373.84 30.75 2010-09-23 23:45:41.000 266 33323.71 291.21 2373.82 30.75 2010-09-23 23:45:42.000 266 33323.70 291.24 2373.81 30.75 2010-09-23 23:45:43.000 266 33323.67 291.21 2373.86 30.75 2010-09-23 23:45:44.000 266 33323.69 291.24 2373.83 30.75 2010-09-23 23:45:45.000 266 33323.61 291.22 2373.78 30.75 2010-09-23 23:45:46.000 266 33323.74 291.22 2373.81 30.75 2010-09-23 23:45:47.000 266 33323.64 291.22 2373.80 30.75 2010-09-23 23:45:48.000 266 33323.68 291.20 2373.83 30.75 2010-09-23 23:45:49.000 266 33323.71 291.23 2373.93 30.75 2010-09-23 23:45:50.000 266 33323.70 291.20 2373.85 30.75 2010-09-23 23:45:51.000 266 33323.74 291.21 2373.84 30.75 2010-09-23 23:45:52.000 266 33323.81 291.26 2373.89 30.75 2010-09-23 23:45:53.000 266 33323.62 291.21 2373.81 30.75 2010-09-23 23:45:54.000 266 33323.63 291.23 2373.80 30.75 2010-09-23 23:45:55.000 266 33323.69 291.25 2373.75 30.75 2010-09-23 23:45:56.000 266 33323.69 291.24 2373.84 30.75 2010-09-23 23:45:57.000 266 33323.70 291.21 2373.83 30.75 2010-09-23 23:45:58.000 266 33323.77 291.21 2373.85 30.75 2010-09-23 23:45:59.000 266 33323.61 291.24 2373.95 30.75 2010-09-23 23:46:00.000 266 33323.66 291.22 2373.87 30.75 2010-09-23 23:46:01.000 266 33323.68 291.24 2373.83 30.75 2010-09-23 23:46:02.000 266 33323.68 291.19 2373.81 30.75 2010-09-23 23:46:03.000 266 33323.77 291.19 2373.89 30.75 2010-09-23 23:46:04.000 266 33323.66 291.20 2373.81 30.75 2010-09-23 23:46:05.000 266 33323.62 291.19 2373.76 30.75 2010-09-23 23:46:06.000 266 33323.71 291.18 2373.80 30.75 2010-09-23 23:46:07.000 266 33323.68 291.23 2373.86 30.75 2010-09-23 23:46:08.000 266 33323.75 291.25 2373.88 30.75 2010-09-23 23:46:09.000 266 33323.65 291.15 2373.82 30.75 2010-09-23 23:46:10.000 266 33323.76 291.22 2373.84 30.75 2010-09-23 23:46:11.000 266 33323.65 291.23 2373.87 30.75 2010-09-23 23:46:12.000 266 33323.74 291.22 2373.89 30.75 2010-09-23 23:46:13.000 266 33323.74 291.23 2373.81 30.75 2010-09-23 23:46:14.000 266 33323.71 291.19 2373.80 30.75 2010-09-23 23:46:15.000 266 33323.71 291.23 2373.90 30.75 2010-09-23 23:46:16.000 266 33323.67 291.24 2373.86 30.75 2010-09-23 23:46:17.000 266 33323.62 291.20 2373.76 30.75 2010-09-23 23:46:18.000 266 33323.67 291.21 2373.77 30.75 2010-09-23 23:46:19.000 266 33323.65 291.21 2373.82 30.75 2010-09-23 23:46:20.000 266 33323.74 291.21 2373.77 30.75 2010-09-23 23:46:21.000 266 33323.67 291.24 2373.89 30.75 2010-09-23 23:46:22.000 266 33323.65 291.21 2373.89 30.75 2010-09-23 23:46:23.000 266 33323.75 291.21 2373.86 30.75 2010-09-23 23:46:24.000 266 33323.70 291.18 2373.86 30.75 2010-09-23 23:46:25.000 266 33323.71 291.20 2373.86 30.75 2010-09-23 23:46:26.000 266 33323.75 291.22 2373.82 30.75 2010-09-23 23:46:27.000 266 33323.71 291.24 2373.86 30.75 2010-09-23 23:46:28.000 266 33323.72 291.21 2373.88 30.75 2010-09-23 23:46:29.000 266 33323.80 291.20 2373.82 30.75 2010-09-23 23:46:30.000 266 33323.71 291.16 2373.78 30.75 2010-09-23 23:46:31.000 266 33323.72 291.21 2373.76 30.75 2010-09-23 23:46:32.000 266 33323.65 291.18 2373.79 30.75 2010-09-23 23:46:33.000 266 33323.72 291.21 2373.76 30.75 2010-09-23 23:46:34.000 266 33323.53 291.21 2373.78 30.75 2010-09-23 23:46:35.000 266 33323.72 291.19 2373.77 30.75 2010-09-23 23:46:36.000 266 33323.72 291.17 2373.76 30.75 2010-09-23 23:46:37.000 266 33323.68 291.19 2373.85 30.75 2010-09-23 23:46:38.000 266 33323.83 291.23 2373.79 30.75 2010-09-23 23:46:39.000 266 33323.67 291.17 2373.73 30.75 2010-09-23 23:46:40.000 266 33323.72 291.17 2373.83 30.75 2010-09-23 23:46:41.000 266 33323.78 291.20 2373.75 30.75 2010-09-23 23:46:42.000 266 33323.75 291.20 2373.80 30.75 2010-09-23 23:46:43.000 266 33323.72 291.21 2373.78 30.75 2010-09-23 23:46:44.000 266 33323.76 291.15 2373.76 30.75 2010-09-23 23:46:45.000 266 33323.74 291.17 2373.76 30.75 2010-09-23 23:46:46.000 266 33323.86 291.17 2373.65 30.75 2010-09-23 23:46:47.000 266 33323.65 291.12 2373.67 30.75 2010-09-23 23:46:48.000 266 33323.74 291.14 2373.68 30.75 2010-09-23 23:46:49.000 266 33323.75 291.14 2373.83 30.75 2010-09-23 23:46:50.000 266 33323.89 291.15 2373.82 30.75 2010-09-23 23:46:51.000 266 33323.88 291.20 2373.79 30.75 2010-09-23 23:46:52.000 266 33323.79 291.11 2373.80 30.75 2010-09-23 23:46:53.000 266 33323.83 291.12 2373.80 30.75 2010-09-23 23:46:54.000 266 33323.86 291.17 2373.82 30.75 2010-09-23 23:46:55.000 266 33323.81 291.15 2373.76 30.75 2010-09-23 23:46:56.000 266 33323.89 291.17 2373.74 30.75 2010-09-23 23:46:57.000 266 33323.82 291.10 2373.80 30.75 2010-09-23 23:46:58.000 266 33323.84 291.11 2373.74 30.75 2010-09-23 23:46:59.000 266 33323.87 291.17 2373.67 30.75 2010-09-23 23:47:00.000 266 33323.78 291.14 2373.68 30.75 2010-09-23 23:47:01.000 266 33323.86 291.10 2373.65 30.75 2010-09-23 23:47:02.000 266 33323.86 291.15 2373.70 30.75 2010-09-23 23:47:03.000 266 33323.91 291.17 2373.74 30.75 2010-09-23 23:47:04.000 266 33323.81 291.10 2373.74 30.75 2010-09-23 23:47:05.000 266 33323.91 291.10 2373.67 30.75 2010-09-23 23:47:06.000 266 33323.82 291.13 2373.71 30.75 2010-09-23 23:47:07.000 266 33323.92 291.13 2373.70 30.75 2010-09-23 23:47:08.000 266 33323.87 291.13 2373.69 30.75 2010-09-23 23:47:09.000 266 33323.75 291.14 2373.74 30.75 2010-09-23 23:47:10.000 266 33323.89 291.18 2373.69 30.75 2010-09-23 23:47:11.000 266 33323.84 291.18 2373.76 30.75 2010-09-23 23:47:12.000 266 33323.89 291.15 2373.74 30.75 2010-09-23 23:47:13.000 266 33323.89 291.11 2373.71 30.75 2010-09-23 23:47:14.000 266 33323.84 291.11 2373.80 30.75 2010-09-23 23:47:15.000 266 33323.87 291.11 2373.69 30.75 2010-09-23 23:47:16.000 266 33323.84 291.12 2373.64 30.75 2010-09-23 23:47:17.000 266 33323.90 291.14 2373.82 30.75 2010-09-23 23:47:18.000 266 33323.86 291.12 2373.72 30.75 2010-09-23 23:47:19.000 266 33323.91 291.15 2373.68 30.75 2010-09-23 23:47:20.000 266 33323.85 291.07 2373.66 30.75 2010-09-23 23:47:21.000 266 33323.81 291.15 2373.68 30.75 2010-09-23 23:47:22.000 266 33323.94 291.14 2373.72 30.75 2010-09-23 23:47:23.000 266 33323.90 291.13 2373.72 30.75 2010-09-23 23:47:24.000 266 33323.90 291.16 2373.68 30.75 2010-09-23 23:47:25.000 266 33323.89 291.12 2373.74 30.75 2010-09-23 23:47:26.000 266 33323.90 291.11 2373.76 30.75 2010-09-23 23:47:27.000 266 33323.83 291.10 2373.68 30.75 2010-09-23 23:47:28.000 266 33323.89 291.07 2373.67 30.75 2010-09-23 23:47:29.000 266 33323.92 291.16 2373.76 30.75 2010-09-23 23:47:30.000 266 33323.94 291.14 2373.74 30.75 2010-09-23 23:47:31.000 266 33323.91 291.16 2373.68 30.75 2010-09-23 23:47:32.000 266 33323.86 291.13 2373.69 30.75 2010-09-23 23:47:33.000 266 33323.84 291.08 2373.73 30.75 2010-09-23 23:47:34.000 266 33324.00 291.13 2373.68 30.75 2010-09-23 23:47:35.000 266 33323.92 291.15 2373.71 30.75 2010-09-23 23:47:36.000 266 33323.88 291.13 2373.80 30.75 2010-09-23 23:47:37.000 266 33323.90 291.13 2373.70 30.75 2010-09-23 23:47:38.000 266 33323.92 291.12 2373.74 30.75 2010-09-23 23:47:39.000 266 33323.81 291.10 2373.70 30.75 2010-09-23 23:47:40.000 266 33323.87 291.14 2373.80 30.75 2010-09-23 23:47:41.000 266 33323.87 291.14 2373.68 30.75 2010-09-23 23:47:42.000 266 33323.80 291.12 2373.56 30.75 2010-09-23 23:47:43.000 266 33323.89 291.11 2373.66 30.75 2010-09-23 23:47:44.000 266 33323.90 291.13 2373.65 30.75 2010-09-23 23:47:45.000 266 33323.98 291.12 2373.64 30.75 2010-09-23 23:47:46.000 266 33323.89 291.11 2373.61 30.75 2010-09-23 23:47:47.000 266 33323.87 291.11 2373.69 30.75 2010-09-23 23:47:48.000 266 33323.87 291.14 2373.64 30.75 2010-09-23 23:47:49.000 266 33323.94 291.09 2373.64 30.75 2010-09-23 23:47:50.000 266 33323.90 291.13 2373.71 30.75 2010-09-23 23:47:51.000 266 33323.88 291.11 2373.61 30.75 2010-09-23 23:47:52.000 266 33323.85 291.11 2373.70 30.75 2010-09-23 23:47:53.000 266 33323.94 291.10 2373.67 30.75 2010-09-23 23:47:54.000 266 33323.96 291.11 2373.66 30.75 2010-09-23 23:47:55.000 266 33323.83 291.10 2373.66 30.75 2010-09-23 23:47:56.000 266 33323.85 291.12 2373.70 30.75 2010-09-23 23:47:57.000 266 33323.88 291.10 2373.76 30.75 2010-09-23 23:47:58.000 266 33323.89 291.11 2373.72 30.75 2010-09-23 23:47:59.000 266 33323.90 291.07 2373.65 30.75 2010-09-23 23:48:00.000 266 33323.83 291.10 2373.71 30.75 2010-09-23 23:48:01.000 266 33323.90 291.05 2373.71 30.75 2010-09-23 23:48:02.000 266 33323.79 291.09 2373.64 30.75 2010-09-23 23:48:03.000 266 33323.81 291.10 2373.63 30.75 2010-09-23 23:48:04.000 266 33323.79 291.10 2373.66 30.75 2010-09-23 23:48:05.000 266 33323.84 291.03 2373.62 30.75 2010-09-23 23:48:06.000 266 33323.84 291.07 2373.64 30.75 2010-09-23 23:48:07.000 266 33323.86 291.09 2373.62 30.75 2010-09-23 23:48:08.000 266 33323.85 291.10 2373.69 30.75 2010-09-23 23:48:09.000 266 33323.86 291.07 2373.68 30.75 2010-09-23 23:48:10.000 266 33323.74 291.04 2373.71 30.75 2010-09-23 23:48:11.000 266 33323.88 291.08 2373.68 30.75 2010-09-23 23:48:12.000 266 33323.84 291.06 2373.68 30.75 2010-09-23 23:48:13.000 266 33323.90 291.11 2373.66 30.75 2010-09-23 23:48:14.000 266 33323.89 291.04 2373.64 30.75 2010-09-23 23:48:15.000 266 33323.84 291.07 2373.71 30.75 2010-09-23 23:48:16.000 266 33323.92 291.08 2373.75 30.75 2010-09-23 23:48:17.000 266 33323.99 291.05 2373.66 30.75 2010-09-23 23:48:18.000 266 33324.03 291.02 2373.65 30.75 2010-09-23 23:48:19.000 266 33323.86 291.10 2373.64 30.75 2010-09-23 23:48:20.000 266 33323.91 291.11 2373.70 30.75 2010-09-23 23:48:21.000 266 33323.92 291.07 2373.65 30.75 2010-09-23 23:48:22.000 266 33323.89 291.06 2373.73 30.75 2010-09-23 23:48:23.000 266 33323.99 291.04 2373.65 30.75 2010-09-23 23:48:24.000 266 33323.92 291.05 2373.63 30.75 2010-09-23 23:48:25.000 266 33323.90 291.04 2373.77 30.75 2010-09-23 23:48:26.000 266 33323.90 290.99 2373.74 30.75 2010-09-23 23:48:27.000 266 33324.00 291.03 2373.68 30.75 2010-09-23 23:48:28.000 266 33323.98 291.07 2373.63 30.75 2010-09-23 23:48:29.000 266 33323.93 291.01 2373.62 30.75 2010-09-23 23:48:30.000 266 33323.97 291.02 2373.61 30.75 2010-09-23 23:48:31.000 266 33323.94 291.07 2373.72 30.75 2010-09-23 23:48:32.000 266 33323.96 291.02 2373.66 30.75 2010-09-23 23:48:33.000 266 33323.99 291.03 2373.64 30.75 2010-09-23 23:48:34.000 266 33323.85 291.07 2373.68 30.75 2010-09-23 23:48:35.000 266 33323.99 291.05 2373.61 30.75 2010-09-23 23:48:36.000 266 33323.87 291.05 2373.61 30.75 2010-09-23 23:48:37.000 266 33324.03 291.03 2373.59 30.75 2010-09-23 23:48:38.000 266 33323.97 291.02 2373.69 30.75 2010-09-23 23:48:39.000 266 33324.01 291.01 2373.64 30.75 2010-09-23 23:48:40.000 266 33324.01 291.02 2373.55 30.75 2010-09-23 23:48:41.000 266 33323.88 291.04 2373.68 30.75 2010-09-23 23:48:42.000 266 33324.00 291.06 2373.65 30.75 2010-09-23 23:48:43.000 266 33324.05 291.04 2373.64 30.75 2010-09-23 23:48:44.000 266 33323.99 291.01 2373.57 30.75 2010-09-23 23:48:45.000 266 33323.96 291.04 2373.65 30.75 2010-09-23 23:48:46.000 266 33323.99 291.05 2373.64 30.75 2010-09-23 23:48:47.000 266 33324.04 291.04 2373.59 30.75 2010-09-23 23:48:48.000 266 33324.02 291.01 2373.64 30.75 2010-09-23 23:48:49.000 266 33323.99 291.02 2373.64 30.75 2010-09-23 23:48:50.000 266 33323.94 291.05 2373.60 30.75 2010-09-23 23:48:51.000 266 33323.96 291.00 2373.64 30.75 2010-09-23 23:48:52.000 266 33324.04 291.03 2373.65 30.75 2010-09-23 23:48:53.000 266 33323.94 291.01 2373.71 30.75 2010-09-23 23:48:54.000 266 33323.99 291.00 2373.67 30.75 2010-09-23 23:48:55.000 266 33324.00 291.04 2373.63 30.75 2010-09-23 23:48:56.000 266 33324.06 291.04 2373.59 30.75 2010-09-23 23:48:57.000 266 33324.05 291.02 2373.62 30.75 2010-09-23 23:48:58.000 266 33323.90 290.99 2373.65 30.75 2010-09-23 23:48:59.000 266 33324.04 291.01 2373.55 30.75 2010-09-23 23:49:00.000 266 33323.96 291.01 2373.55 30.75 2010-09-23 23:49:01.000 266 33323.96 291.03 2373.59 30.75 2010-09-23 23:49:02.000 266 33323.93 291.05 2373.59 30.75 2010-09-23 23:49:03.000 266 33323.96 291.01 2373.64 30.75 2010-09-23 23:49:04.000 266 33324.10 291.05 2373.59 30.75 2010-09-23 23:49:05.000 266 33323.89 290.99 2373.56 30.75 2010-09-23 23:49:06.000 266 33324.05 290.97 2373.59 30.75 2010-09-23 23:49:07.000 266 33324.04 291.01 2373.57 30.75 2010-09-23 23:49:08.000 266 33324.01 291.01 2373.58 30.75 2010-09-23 23:49:09.000 266 33323.92 290.96 2373.58 30.75 2010-09-23 23:49:10.000 266 33324.11 291.01 2373.61 30.75 2010-09-23 23:49:11.000 266 33324.02 290.99 2373.60 30.75 2010-09-23 23:49:12.000 266 33324.05 290.97 2373.56 30.75 2010-09-23 23:49:13.000 266 33324.09 290.99 2373.59 30.75 2010-09-23 23:49:14.000 266 33324.08 290.94 2373.59 30.75 2010-09-23 23:49:15.000 266 33323.99 290.95 2373.62 30.75 2010-09-23 23:49:16.000 266 33324.17 290.97 2373.69 30.75 2010-09-23 23:49:17.000 266 33324.08 291.01 2373.62 30.75 2010-09-23 23:49:18.000 266 33324.03 291.01 2373.59 30.75 2010-09-23 23:49:19.000 266 33324.18 290.98 2373.60 30.75 2010-09-23 23:49:20.000 266 33324.07 291.01 2373.61 30.75 2010-09-23 23:49:21.000 266 33324.05 290.92 2373.53 30.75 2010-09-23 23:49:22.000 266 33324.14 290.95 2373.59 30.75 2010-09-23 23:49:23.000 266 33324.08 290.95 2373.51 30.75 2010-09-23 23:49:24.000 266 33324.02 290.96 2373.45 30.75 2010-09-23 23:49:25.000 266 33324.16 290.96 2373.59 30.75 2010-09-23 23:49:26.000 266 33324.14 290.99 2373.58 30.75 2010-09-23 23:49:27.000 266 33324.02 290.99 2373.52 30.75 2010-09-23 23:49:28.000 266 33324.20 291.01 2373.61 30.75 2010-09-23 23:49:29.000 266 33324.25 290.94 2373.56 30.75 2010-09-23 23:49:30.000 266 33324.14 290.94 2373.58 30.75 2010-09-23 23:49:31.000 266 33324.12 290.97 2373.61 30.75 2010-09-23 23:49:32.000 266 33324.13 290.96 2373.55 30.75 2010-09-23 23:49:33.000 266 33324.09 290.98 2373.53 30.75 2010-09-23 23:49:34.000 266 33324.18 290.92 2373.61 30.75 2010-09-23 23:49:35.000 266 33324.11 290.98 2373.59 30.75 2010-09-23 23:49:36.000 266 33324.11 290.98 2373.62 30.75 2010-09-23 23:49:37.000 266 33324.09 290.94 2373.55 30.75 2010-09-23 23:49:38.000 266 33324.18 290.95 2373.59 30.75 2010-09-23 23:49:39.000 266 33324.11 290.93 2373.50 30.75 2010-09-23 23:49:40.000 266 33324.22 290.94 2373.58 30.75 2010-09-23 23:49:41.000 266 33324.10 290.91 2373.59 30.75 2010-09-23 23:49:42.000 266 33324.20 290.93 2373.51 30.75 2010-09-23 23:49:43.000 266 33324.19 290.99 2373.47 30.75 2010-09-23 23:49:44.000 266 33324.24 290.89 2373.49 30.75 2010-09-23 23:49:45.000 266 33324.13 290.90 2373.62 30.75 2010-09-23 23:49:46.000 266 33323.99 290.94 2373.49 30.75 2010-09-23 23:49:47.000 266 33324.27 290.93 2373.60 30.75 2010-09-23 23:49:48.000 266 33324.14 290.92 2373.55 30.75 2010-09-23 23:49:49.000 266 33324.15 290.96 2373.48 30.75 2010-09-23 23:49:50.000 266 33324.11 290.94 2373.48 30.75 2010-09-23 23:49:51.000 266 33324.20 290.97 2373.47 30.75 2010-09-23 23:49:52.000 266 33324.22 290.90 2373.49 30.75 2010-09-23 23:49:53.000 266 33324.18 290.97 2373.49 30.75 2010-09-23 23:49:54.000 266 33324.21 290.93 2373.49 30.75 2010-09-23 23:49:55.000 266 33324.20 290.92 2373.52 30.75 2010-09-23 23:49:56.000 266 33324.17 290.95 2373.55 30.75 2010-09-23 23:49:57.000 266 33324.18 290.91 2373.47 30.75 2010-09-23 23:49:58.000 266 33324.19 290.91 2373.53 30.75 2010-09-23 23:49:59.000 266 33324.17 290.92 2373.61 30.75 2010-09-23 23:50:00.000 266 33324.15 290.95 2373.56 30.75 2010-09-23 23:50:01.000 266 33324.21 290.94 2373.52 30.75 2010-09-23 23:50:02.000 266 33324.24 290.95 2373.46 30.75 2010-09-23 23:50:03.000 266 33324.17 290.90 2373.53 30.75 2010-09-23 23:50:04.000 266 33324.29 290.93 2373.52 30.75 2010-09-23 23:50:05.000 266 33324.21 290.92 2373.59 30.75 2010-09-23 23:50:06.000 266 33324.15 290.90 2373.50 30.75 2010-09-23 23:50:07.000 266 33324.24 290.89 2373.45 30.76 2010-09-23 23:50:08.000 266 33324.20 290.94 2373.54 30.75 2010-09-23 23:50:09.000 266 33324.19 290.93 2373.54 30.75 2010-09-23 23:50:10.000 266 33324.22 290.89 2373.51 30.75 2010-09-23 23:50:11.000 266 33324.35 290.92 2373.55 30.75 2010-09-23 23:50:12.000 266 33324.25 290.93 2373.46 30.75 2010-09-23 23:50:13.000 266 33324.29 290.91 2373.45 30.75 2010-09-23 23:50:14.000 266 33324.27 290.90 2373.46 30.75 2010-09-23 23:50:15.000 266 33324.27 290.92 2373.45 30.75 2010-09-23 23:50:16.000 266 33324.25 290.90 2373.46 30.75 2010-09-23 23:50:17.000 266 33324.28 290.90 2373.55 30.75 2010-09-23 23:50:18.000 266 33324.18 290.89 2373.46 30.75 2010-09-23 23:50:19.000 266 33324.39 290.90 2373.50 30.76 2010-09-23 23:50:20.000 266 33324.19 290.89 2373.54 30.75 2010-09-23 23:50:21.000 266 33324.20 290.93 2373.52 30.75 2010-09-23 23:50:22.000 266 33324.32 290.88 2373.58 30.75 2010-09-23 23:50:23.000 266 33324.29 290.92 2373.50 30.75 2010-09-23 23:50:24.000 266 33324.29 290.93 2373.49 30.76 2010-09-23 23:50:25.000 266 33324.25 290.92 2373.64 30.75 2010-09-23 23:50:26.000 266 33324.23 290.92 2373.58 30.75 2010-09-23 23:50:27.000 266 33324.27 290.88 2373.57 30.75 2010-09-23 23:50:28.000 266 33324.22 290.88 2373.53 30.76 2010-09-23 23:50:29.000 266 33324.35 290.91 2373.53 30.75 2010-09-23 23:50:30.000 266 33324.23 290.86 2373.51 30.75 2010-09-23 23:50:31.000 266 33324.23 290.89 2373.55 30.76 2010-09-23 23:50:32.000 266 33324.25 290.88 2373.52 30.75 2010-09-23 23:50:33.000 266 33324.24 290.90 2373.61 30.76 2010-09-23 23:50:34.000 266 33324.22 290.88 2373.53 30.76 2010-09-23 23:50:35.000 266 33324.19 290.89 2373.60 30.76 2010-09-23 23:50:36.000 266 33324.22 290.88 2373.57 30.76 2010-09-23 23:50:37.000 266 33324.29 290.87 2373.66 30.76 2010-09-23 23:50:38.000 266 33324.25 290.91 2373.56 30.75 2010-09-23 23:50:39.000 266 33324.30 290.90 2373.48 30.75 2010-09-23 23:50:40.000 266 33324.25 290.90 2373.50 30.75 2010-09-23 23:50:41.000 266 33324.43 290.89 2373.50 30.75 2010-09-23 23:50:42.000 266 33324.40 290.88 2373.49 30.76 2010-09-23 23:50:43.000 266 33324.30 290.85 2373.59 30.75 2010-09-23 23:50:44.000 266 33324.31 290.84 2373.47 30.76 2010-09-23 23:50:45.000 266 33324.27 290.87 2373.56 30.76 2010-09-23 23:50:46.000 266 33324.21 290.88 2373.48 30.76 2010-09-23 23:50:47.000 266 33324.28 290.85 2373.50 30.76 2010-09-23 23:50:48.000 266 33324.25 290.86 2373.47 30.76 2010-09-23 23:50:49.000 266 33324.29 290.87 2373.50 30.75 2010-09-23 23:50:50.000 266 33324.30 290.87 2373.45 30.75 2010-09-23 23:50:51.000 266 33324.18 290.83 2373.54 30.75 2010-09-23 23:50:52.000 266 33324.47 290.88 2373.52 30.75 2010-09-23 23:50:53.000 266 33324.32 290.88 2373.55 30.76 2010-09-23 23:50:54.000 266 33324.32 290.87 2373.51 30.76 2010-09-23 23:50:55.000 266 33324.28 290.90 2373.59 30.76 2010-09-23 23:50:56.000 266 33324.33 290.88 2373.63 30.76 2010-09-23 23:50:57.000 266 33324.24 290.87 2373.49 30.76 2010-09-23 23:50:58.000 266 33324.27 290.87 2373.59 30.75 2010-09-23 23:50:59.000 266 33324.31 290.88 2373.52 30.75 2010-09-23 23:51:00.000 266 33324.29 290.89 2373.54 30.75 2010-09-23 23:51:01.000 266 33324.34 290.89 2373.52 30.76 2010-09-23 23:51:02.000 266 33324.32 290.88 2373.53 30.75 2010-09-23 23:51:03.000 266 33324.33 290.88 2373.59 30.75 2010-09-23 23:51:04.000 266 33324.35 290.92 2373.66 30.75 2010-09-23 23:51:05.000 266 33324.37 290.90 2373.52 30.76 2010-09-23 23:51:06.000 266 33324.29 290.87 2373.53 30.75 2010-09-23 23:51:07.000 266 33324.42 290.87 2373.53 30.75 2010-09-23 23:51:08.000 266 33324.35 290.88 2373.53 30.75 2010-09-23 23:51:09.000 266 33324.32 290.89 2373.54 30.75 2010-09-23 23:51:10.000 266 33324.38 290.92 2373.54 30.76 2010-09-23 23:51:11.000 266 33324.32 290.91 2373.50 30.75 2010-09-23 23:51:12.000 266 33324.28 290.87 2373.53 30.75 2010-09-23 23:51:13.000 266 33324.32 290.87 2373.67 30.76 2010-09-23 23:51:14.000 266 33324.30 290.90 2373.49 30.76 2010-09-23 23:51:15.000 266 33324.30 290.85 2373.60 30.75 2010-09-23 23:51:16.000 266 33324.35 290.85 2373.51 30.76 2010-09-23 23:51:17.000 266 33324.27 290.91 2373.53 30.76 2010-09-23 23:51:18.000 266 33324.22 290.92 2373.50 30.76 2010-09-23 23:51:19.000 266 33324.35 290.86 2373.49 30.76 2010-09-23 23:51:20.000 266 33324.30 290.90 2373.55 30.76 2010-09-23 23:51:21.000 266 33324.30 290.85 2373.47 30.75 2010-09-23 23:51:22.000 266 33324.27 290.87 2373.55 30.75 2010-09-23 23:51:23.000 266 33324.27 290.89 2373.54 30.76 2010-09-23 23:51:24.000 266 33324.30 290.87 2373.56 30.76 2010-09-23 23:51:25.000 266 33324.35 290.88 2373.52 30.76 2010-09-23 23:51:26.000 266 33324.30 290.87 2373.59 30.76 2010-09-23 23:51:27.000 266 33324.24 290.84 2373.45 30.76 2010-09-23 23:51:28.000 266 33324.30 290.84 2373.50 30.76 2010-09-23 23:51:29.000 266 33324.30 290.87 2373.53 30.76 2010-09-23 23:51:30.000 266 33324.24 290.88 2373.52 30.76 2010-09-23 23:51:31.000 266 33324.24 290.89 2373.59 30.76 2010-09-23 23:51:32.000 266 33324.28 290.89 2373.45 30.75 2010-09-23 23:51:33.000 266 33324.34 290.86 2373.47 30.76 2010-09-23 23:51:34.000 266 33324.32 290.85 2373.55 30.76 2010-09-23 23:51:35.000 266 33324.26 290.89 2373.48 30.76 2010-09-23 23:51:36.000 266 33324.28 290.86 2373.52 30.76 2010-09-23 23:51:37.000 266 33324.32 290.87 2373.55 30.76 2010-09-23 23:51:38.000 266 33324.32 290.89 2373.60 30.76 2010-09-23 23:51:39.000 266 33324.24 290.87 2373.59 30.76 2010-09-23 23:51:40.000 266 33324.27 290.90 2373.53 30.76 2010-09-23 23:51:41.000 266 33324.35 290.87 2373.58 30.76 2010-09-23 23:51:42.000 266 33324.28 290.87 2373.58 30.76 2010-09-23 23:51:43.000 266 33324.37 290.86 2373.49 30.76 2010-09-23 23:51:44.000 266 33324.33 290.81 2373.60 30.76 2010-09-23 23:51:45.000 266 33324.27 290.90 2373.56 30.76 2010-09-23 23:51:46.000 266 33324.39 290.85 2373.66 30.76 2010-09-23 23:51:47.000 266 33324.33 290.87 2373.63 30.76 2010-09-23 23:51:48.000 266 33324.37 290.85 2373.55 30.76 2010-09-23 23:51:49.000 266 33324.39 290.85 2373.47 30.76 2010-09-23 23:51:50.000 266 33324.40 290.86 2373.51 30.76 2010-09-23 23:51:51.000 266 33324.45 290.87 2373.53 30.76 2010-09-23 23:51:52.000 266 33324.30 290.89 2373.53 30.76 2010-09-23 23:51:53.000 266 33324.40 290.86 2373.59 30.76 2010-09-23 23:51:54.000 266 33324.35 290.84 2373.53 30.76 2010-09-23 23:51:55.000 266 33324.30 290.86 2373.46 30.76 2010-09-23 23:51:56.000 266 33324.40 290.87 2373.56 30.76 2010-09-23 23:51:57.000 266 33324.36 290.84 2373.58 30.76 2010-09-23 23:51:58.000 266 33324.38 290.88 2373.56 30.76 2010-09-23 23:51:59.000 266 33324.42 290.89 2373.55 30.76 2010-09-23 23:52:00.000 266 33324.35 290.84 2373.57 30.76 2010-09-23 23:52:01.000 266 33324.32 290.85 2373.62 30.76 2010-09-23 23:52:02.000 266 33324.35 290.84 2373.56 30.76 2010-09-23 23:52:03.000 266 33324.23 290.87 2373.53 30.76 2010-09-23 23:52:04.000 266 33324.37 290.84 2373.54 30.76 2010-09-23 23:52:05.000 266 33324.37 290.85 2373.55 30.76 2010-09-23 23:52:06.000 266 33324.37 290.86 2373.53 30.76 2010-09-23 23:52:07.000 266 33324.42 290.88 2373.52 30.76 2010-09-23 23:52:08.000 266 33324.45 290.85 2373.53 30.76 2010-09-23 23:52:09.000 266 33324.42 290.86 2373.53 30.76 2010-09-23 23:52:10.000 266 33324.45 290.85 2373.51 30.76 2010-09-23 23:52:11.000 266 33324.35 290.86 2373.58 30.76 2010-09-23 23:52:12.000 266 33324.39 290.85 2373.64 30.76 2010-09-23 23:52:13.000 266 33324.41 290.81 2373.68 30.76 2010-09-23 23:52:14.000 266 33324.37 290.85 2373.62 30.76 2010-09-23 23:52:15.000 266 33324.35 290.86 2373.65 30.76 2010-09-23 23:52:16.000 266 33324.40 290.82 2373.56 30.76 2010-09-23 23:52:17.000 266 33324.29 290.85 2373.61 30.76 2010-09-23 23:52:18.000 266 33324.43 290.82 2373.59 30.76 2010-09-23 23:52:19.000 266 33324.40 290.86 2373.60 30.76 2010-09-23 23:52:20.000 266 33324.38 290.83 2373.58 30.76 2010-09-23 23:52:21.000 266 33324.46 290.84 2373.50 30.76 2010-09-23 23:52:22.000 266 33324.49 290.84 2373.50 30.76 2010-09-23 23:52:23.000 266 33324.46 290.84 2373.48 30.76 2010-09-23 23:52:24.000 266 33324.49 290.81 2373.50 30.76 2010-09-23 23:52:25.000 266 33324.42 290.83 2373.55 30.76 2010-09-23 23:52:26.000 266 33324.46 290.80 2373.53 30.76 2010-09-23 23:52:27.000 266 33324.40 290.80 2373.60 30.76 2010-09-23 23:52:28.000 266 33324.50 290.80 2373.47 30.76 2010-09-23 23:52:29.000 266 33324.40 290.81 2373.50 30.76 2010-09-23 23:52:30.000 266 33324.43 290.83 2373.51 30.76 2010-09-23 23:52:31.000 266 33324.38 290.82 2373.54 30.76 2010-09-23 23:52:32.000 266 33324.46 290.84 2373.53 30.76 2010-09-23 23:52:33.000 266 33324.45 290.81 2373.56 30.76 2010-09-23 23:52:34.000 266 33324.45 290.83 2373.55 30.76 2010-09-23 23:52:35.000 266 33324.44 290.85 2373.55 30.76 2010-09-23 23:52:36.000 266 33324.43 290.82 2373.54 30.76 2010-09-23 23:52:37.000 266 33324.42 290.87 2373.58 30.76 2010-09-23 23:52:38.000 266 33324.44 290.83 2373.59 30.76 2010-09-23 23:52:39.000 266 33324.43 290.85 2373.50 30.76 2010-09-23 23:52:40.000 266 33324.45 290.82 2373.48 30.76 2010-09-23 23:52:41.000 266 33324.51 290.84 2373.57 30.76 2010-09-23 23:52:42.000 266 33324.50 290.78 2373.55 30.76 2010-09-23 23:52:43.000 266 33324.52 290.83 2373.62 30.76 2010-09-23 23:52:44.000 266 33324.38 290.81 2373.56 30.76 2010-09-23 23:52:45.000 266 33324.48 290.83 2373.52 30.76 2010-09-23 23:52:46.000 266 33324.49 290.82 2373.53 30.76 2010-09-23 23:52:47.000 266 33324.57 290.82 2373.63 30.76 2010-09-23 23:52:48.000 266 33324.42 290.84 2373.58 30.76 2010-09-23 23:52:49.000 266 33324.54 290.81 2373.53 30.76 2010-09-23 23:52:50.000 266 33324.50 290.81 2373.53 30.76 2010-09-23 23:52:51.000 266 33324.49 290.76 2373.53 30.76 2010-09-23 23:52:52.000 266 33324.48 290.82 2373.61 30.76 2010-09-23 23:52:53.000 266 33324.53 290.85 2373.58 30.76 2010-09-23 23:52:54.000 266 33324.48 290.85 2373.56 30.76 2010-09-23 23:52:55.000 266 33324.47 290.79 2373.57 30.76 2010-09-23 23:52:56.000 266 33324.46 290.83 2373.63 30.76 2010-09-23 23:52:57.000 266 33324.46 290.85 2373.53 30.76 2010-09-23 23:52:58.000 266 33324.51 290.79 2373.61 30.76 2010-09-23 23:52:59.000 266 33324.54 290.81 2373.61 30.76 2010-09-23 23:53:00.000 266 33324.43 290.81 2373.57 30.76 2010-09-23 23:53:01.000 266 33324.46 290.86 2373.58 30.76 2010-09-23 23:53:02.000 266 33324.55 290.85 2373.62 30.76 2010-09-23 23:53:03.000 266 33324.50 290.79 2373.57 30.76 2010-09-23 23:53:04.000 266 33324.58 290.81 2373.55 30.76 2010-09-23 23:53:05.000 266 33324.57 290.83 2373.61 30.76 2010-09-23 23:53:06.000 266 33324.57 290.83 2373.57 30.76 2010-09-23 23:53:07.000 266 33324.48 290.85 2373.66 30.76 2010-09-23 23:53:08.000 266 33324.55 290.81 2373.57 30.76 2010-09-23 23:53:09.000 266 33324.54 290.80 2373.60 30.76 2010-09-23 23:53:10.000 266 33324.55 290.82 2373.59 30.76 2010-09-23 23:53:11.000 266 33324.55 290.81 2373.59 30.76 2010-09-23 23:53:12.000 266 33324.55 290.83 2373.61 30.76 2010-09-23 23:53:13.000 266 33324.60 290.81 2373.60 30.76 2010-09-23 23:53:14.000 266 33324.58 290.82 2373.60 30.76 2010-09-23 23:53:15.000 266 33324.50 290.85 2373.56 30.76 2010-09-23 23:53:16.000 266 33324.49 290.78 2373.58 30.76 2010-09-23 23:53:17.000 266 33324.55 290.82 2373.47 30.76 2010-09-23 23:53:18.000 266 33324.52 290.82 2373.50 30.76 2010-09-23 23:53:19.000 266 33324.50 290.83 2373.64 30.76 2010-09-23 23:53:20.000 266 33324.57 290.83 2373.62 30.76 2010-09-23 23:53:21.000 266 33324.59 290.82 2373.62 30.76 2010-09-23 23:53:22.000 266 33324.55 290.81 2373.48 30.76 2010-09-23 23:53:23.000 266 33324.64 290.87 2373.61 30.76 2010-09-23 23:53:24.000 266 33324.52 290.83 2373.53 30.76 2010-09-23 23:53:25.000 266 33324.63 290.81 2373.51 30.76 2010-09-23 23:53:26.000 266 33324.55 290.84 2373.57 30.76 2010-09-23 23:53:27.000 266 33324.63 290.83 2373.50 30.76 2010-09-23 23:53:28.000 266 33324.53 290.83 2373.49 30.76 2010-09-23 23:53:29.000 266 33324.54 290.82 2373.57 30.76 2010-09-23 23:53:30.000 266 33324.51 290.85 2373.51 30.76 2010-09-23 23:53:31.000 266 33324.53 290.85 2373.54 30.76 2010-09-23 23:53:32.000 266 33324.49 290.83 2373.55 30.76 2010-09-23 23:53:33.000 266 33324.54 290.85 2373.55 30.76 2010-09-23 23:53:34.000 266 33324.52 290.86 2373.52 30.76 2010-09-23 23:53:35.000 266 33324.57 290.87 2373.59 30.76 2010-09-23 23:53:36.000 266 33324.60 290.84 2373.55 30.76 2010-09-23 23:53:37.000 266 33324.53 290.87 2373.55 30.76 2010-09-23 23:53:38.000 266 33324.57 290.88 2373.53 30.76 2010-09-23 23:53:39.000 266 33324.54 290.83 2373.62 30.76 2010-09-23 23:53:40.000 266 33324.54 290.84 2373.59 30.76 2010-09-23 23:53:41.000 266 33324.60 290.82 2373.48 30.76 2010-09-23 23:53:42.000 266 33324.48 290.81 2373.47 30.76 2010-09-23 23:53:43.000 266 33324.56 290.86 2373.55 30.76 2010-09-23 23:53:44.000 266 33324.53 290.90 2373.55 30.76 2010-09-23 23:53:45.000 266 33324.49 290.84 2373.59 30.76 2010-09-23 23:53:46.000 266 33324.57 290.85 2373.62 30.76 2010-09-23 23:53:47.000 266 33324.55 290.85 2373.61 30.76 2010-09-23 23:53:48.000 266 33324.46 290.83 2373.64 30.76 2010-09-23 23:53:49.000 266 33324.55 290.85 2373.50 30.76 2010-09-23 23:53:50.000 266 33324.55 290.85 2373.57 30.76 2010-09-23 23:53:51.000 266 33324.49 290.84 2373.56 30.76 2010-09-23 23:53:52.000 266 33324.50 290.86 2373.59 30.76 2010-09-23 23:53:53.000 266 33324.52 290.87 2373.50 30.76 2010-09-23 23:53:54.000 266 33324.48 290.88 2373.52 30.76 2010-09-23 23:53:55.000 266 33324.56 290.83 2373.66 30.76 2010-09-23 23:53:56.000 266 33324.49 290.84 2373.54 30.76 2010-09-23 23:53:57.000 266 33324.47 290.84 2373.52 30.76 2010-09-23 23:53:58.000 266 33324.46 290.88 2373.61 30.76 2010-09-23 23:53:59.000 266 33324.46 290.81 2373.57 30.76 2010-09-23 23:54:00.000 266 33324.48 290.82 2373.60 30.76 2010-09-23 23:54:01.000 266 33324.41 290.88 2373.53 30.76 2010-09-23 23:54:02.000 266 33324.49 290.85 2373.56 30.76 2010-09-23 23:54:03.000 266 33324.33 290.84 2373.60 30.76 2010-09-23 23:54:04.000 266 33324.49 290.87 2373.64 30.76 2010-09-23 23:54:05.000 266 33324.51 290.86 2373.57 30.76 2010-09-23 23:54:06.000 266 33324.46 290.84 2373.55 30.76 2010-09-23 23:54:07.000 266 33324.48 290.86 2373.63 30.76 2010-09-23 23:54:08.000 266 33324.45 290.84 2373.58 30.76 2010-09-23 23:54:09.000 266 33324.37 290.84 2373.63 30.76 2010-09-23 23:54:10.000 266 33324.49 290.87 2373.65 30.76 2010-09-23 23:54:11.000 266 33324.54 290.87 2373.56 30.76 2010-09-23 23:54:12.000 266 33324.42 290.87 2373.52 30.76 2010-09-23 23:54:13.000 266 33324.43 290.88 2373.67 30.76 2010-09-23 23:54:14.000 266 33324.43 290.86 2373.63 30.76 2010-09-23 23:54:15.000 266 33324.44 290.85 2373.59 30.76 2010-09-23 23:54:16.000 266 33324.50 290.89 2373.61 30.76 2010-09-23 23:54:17.000 266 33324.39 290.86 2373.66 30.76 2010-09-23 23:54:18.000 266 33324.37 290.82 2373.64 30.76 2010-09-23 23:54:19.000 266 33324.41 290.90 2373.65 30.76 2010-09-23 23:54:20.000 266 33324.43 290.90 2373.66 30.76 2010-09-23 23:54:21.000 266 33324.36 290.92 2373.64 30.76 2010-09-23 23:54:22.000 266 33324.40 290.91 2373.64 30.76 2010-09-23 23:54:23.000 266 33324.37 290.92 2373.77 30.76 2010-09-23 23:54:24.000 266 33324.37 290.88 2373.71 30.76 2010-09-23 23:54:25.000 266 33324.45 290.93 2373.66 30.76 2010-09-23 23:54:26.000 266 33324.45 290.91 2373.75 30.76 2010-09-23 23:54:27.000 266 33324.37 290.89 2373.68 30.76 2010-09-23 23:54:28.000 266 33324.45 290.91 2373.70 30.76 2010-09-23 23:54:29.000 266 33324.33 290.93 2373.74 30.76 2010-09-23 23:54:30.000 266 33324.29 290.93 2373.69 30.76 2010-09-23 23:54:31.000 266 33324.36 290.92 2373.58 30.76 2010-09-23 23:54:32.000 266 33324.37 290.87 2373.76 30.76 2010-09-23 23:54:33.000 266 33324.36 290.92 2373.68 30.76 2010-09-23 23:54:34.000 266 33324.42 290.91 2373.66 30.76 2010-09-23 23:54:35.000 266 33324.30 290.89 2373.70 30.76 2010-09-23 23:54:36.000 266 33324.36 290.90 2373.68 30.76 2010-09-23 23:54:37.000 266 33324.33 290.93 2373.70 30.76 2010-09-23 23:54:38.000 266 33324.36 290.91 2373.69 30.76 2010-09-23 23:54:39.000 266 33324.30 290.93 2373.70 30.76 2010-09-23 23:54:40.000 266 33324.31 290.96 2373.68 30.76 2010-09-23 23:54:41.000 266 33324.30 290.97 2373.70 30.76 2010-09-23 23:54:42.000 266 33324.31 290.93 2373.66 30.76 2010-09-23 23:54:43.000 266 33324.33 290.99 2373.78 30.76 2010-09-23 23:54:44.000 266 33324.36 290.96 2373.75 30.76 2010-09-23 23:54:45.000 266 33324.25 290.98 2373.76 30.76 2010-09-23 23:54:46.000 266 33324.29 290.92 2373.71 30.76 2010-09-23 23:54:47.000 266 33324.30 290.93 2373.70 30.76 2010-09-23 23:54:48.000 266 33324.32 290.95 2373.64 30.76 2010-09-23 23:54:49.000 266 33324.25 290.90 2373.68 30.76 2010-09-23 23:54:50.000 266 33324.35 290.92 2373.78 30.76 2010-09-23 23:54:51.000 266 33324.21 290.95 2373.60 30.76 2010-09-23 23:54:52.000 266 33324.28 290.94 2373.71 30.76 2010-09-23 23:54:53.000 266 33324.27 290.98 2373.68 30.76 2010-09-23 23:54:54.000 266 33324.13 290.94 2373.69 30.76 2010-09-23 23:54:55.000 266 33324.27 290.93 2373.68 30.76 2010-09-23 23:54:56.000 266 33324.27 290.99 2373.74 30.76 2010-09-23 23:54:57.000 266 33324.27 291.03 2373.74 30.76 2010-09-23 23:54:58.000 266 33324.26 290.99 2373.74 30.76 2010-09-23 23:54:59.000 266 33324.15 290.94 2373.68 30.76 2010-09-23 23:55:00.000 266 33324.12 290.96 2373.64 30.76 2010-09-23 23:55:01.000 266 33324.18 290.94 2373.76 30.76 2010-09-23 23:55:02.000 266 33324.22 291.01 2373.80 30.76 2010-09-23 23:55:03.000 266 33324.25 290.99 2373.70 30.76 2010-09-23 23:55:04.000 266 33324.17 291.00 2373.78 30.76 2010-09-23 23:55:05.000 266 33324.14 290.99 2373.69 30.76 2010-09-23 23:55:06.000 266 33324.21 290.99 2373.66 30.76 2010-09-23 23:55:07.000 266 33324.23 290.98 2373.72 30.76 2010-09-23 23:55:08.000 266 33324.25 291.01 2373.74 30.76 2010-09-23 23:55:09.000 266 33324.14 291.02 2373.71 30.76 2010-09-23 23:55:10.000 266 33324.19 291.02 2373.69 30.76 2010-09-23 23:55:11.000 266 33324.19 291.05 2373.74 30.76 2010-09-23 23:55:12.000 266 33324.22 291.03 2373.68 30.76 2010-09-23 23:55:13.000 266 33324.14 290.98 2373.80 30.76 2010-09-23 23:55:14.000 266 33324.12 290.99 2373.74 30.76 2010-09-23 23:55:15.000 266 33324.07 290.99 2373.74 30.76 2010-09-23 23:55:16.000 266 33324.12 291.01 2373.76 30.76 2010-09-23 23:55:17.000 266 33324.09 291.02 2373.76 30.76 2010-09-23 23:55:18.000 266 33324.09 291.00 2373.75 30.76 2010-09-23 23:55:19.000 266 33324.17 291.04 2373.83 30.76 2010-09-23 23:55:20.000 266 33324.18 291.03 2373.75 30.76 2010-09-23 23:55:21.000 266 33324.18 291.01 2373.74 30.76 2010-09-23 23:55:22.000 266 33324.09 291.04 2373.78 30.76 2010-09-23 23:55:23.000 266 33324.12 291.01 2373.90 30.76 2010-09-23 23:55:24.000 266 33324.07 291.03 2373.80 30.76 2010-09-23 23:55:25.000 266 33324.14 291.04 2373.85 30.76 2010-09-23 23:55:26.000 266 33324.17 290.99 2373.84 30.76 2010-09-23 23:55:27.000 266 33324.00 291.00 2373.81 30.76 2010-09-23 23:55:28.000 266 33324.17 291.05 2373.80 30.76 2010-09-23 23:55:29.000 266 33324.12 291.08 2373.82 30.76 2010-09-23 23:55:30.000 266 33324.06 291.05 2373.78 30.76 2010-09-23 23:55:31.000 266 33324.09 291.08 2373.86 30.76 2010-09-23 23:55:32.000 266 33324.11 291.05 2373.82 30.76 2010-09-23 23:55:33.000 266 33324.13 291.01 2373.78 30.76 2010-09-23 23:55:34.000 266 33324.02 291.06 2373.84 30.76 2010-09-23 23:55:35.000 266 33324.09 291.01 2373.80 30.76 2010-09-23 23:55:36.000 266 33324.18 291.03 2373.86 30.76 2010-09-23 23:55:37.000 266 33324.04 291.06 2373.75 30.76 2010-09-23 23:55:38.000 266 33324.06 291.07 2373.78 30.76 2010-09-23 23:55:39.000 266 33324.06 291.06 2373.78 30.76 2010-09-23 23:55:40.000 266 33324.11 291.08 2373.80 30.76 2010-09-23 23:55:41.000 266 33324.24 291.05 2373.80 30.76 2010-09-23 23:55:42.000 266 33324.02 291.07 2373.84 30.76 2010-09-23 23:55:43.000 266 33324.09 291.07 2373.81 30.76 2010-09-23 23:55:44.000 266 33324.15 291.10 2373.72 30.76 2010-09-23 23:55:45.000 266 33324.05 291.04 2373.83 30.76 2010-09-23 23:55:46.000 266 33324.11 291.03 2373.80 30.76 2010-09-23 23:55:47.000 266 33324.18 291.06 2373.83 30.76 2010-09-23 23:55:48.000 266 33324.08 291.04 2373.80 30.76 2010-09-23 23:55:49.000 266 33324.16 291.05 2373.76 30.76 2010-09-23 23:55:50.000 266 33324.15 291.06 2373.72 30.76 2010-09-23 23:55:51.000 266 33324.14 291.08 2373.85 30.76 2010-09-23 23:55:52.000 266 33324.06 291.11 2373.75 30.76 2010-09-23 23:55:53.000 266 33324.02 291.04 2373.84 30.76 2010-09-23 23:55:54.000 266 33324.06 291.13 2373.86 30.76 2010-09-23 23:55:55.000 266 33323.99 291.12 2373.77 30.76 2010-09-23 23:55:56.000 266 33324.02 291.11 2373.78 30.76 2010-09-23 23:55:57.000 266 33324.06 291.05 2373.77 30.76 2010-09-23 23:55:58.000 266 33324.04 291.11 2373.79 30.76 2010-09-23 23:55:59.000 266 33324.03 291.05 2373.80 30.76 2010-09-23 23:56:00.000 266 33324.01 291.10 2373.83 30.76 2010-09-23 23:56:01.000 266 33324.06 291.06 2373.78 30.76 2010-09-23 23:56:02.000 266 33324.00 291.07 2373.82 30.76 2010-09-23 23:56:03.000 266 33324.03 291.10 2373.89 30.76 2010-09-23 23:56:04.000 266 33324.07 291.07 2373.84 30.76 2010-09-23 23:56:05.000 266 33324.07 291.07 2373.76 30.76 2010-09-23 23:56:06.000 266 33324.09 291.08 2373.78 30.76 2010-09-23 23:56:07.000 266 33324.00 291.09 2373.80 30.76 2010-09-23 23:56:08.000 266 33324.04 291.10 2373.89 30.76 2010-09-23 23:56:09.000 266 33324.04 291.08 2373.80 30.76 2010-09-23 23:56:10.000 266 33324.05 291.08 2373.86 30.76 2010-09-23 23:56:11.000 266 33324.06 291.10 2373.83 30.76 2010-09-23 23:56:12.000 266 33323.99 291.10 2373.79 30.76 2010-09-23 23:56:13.000 266 33324.04 291.08 2373.78 30.76 2010-09-23 23:56:14.000 266 33323.94 291.09 2373.87 30.76 2010-09-23 23:56:15.000 266 33324.04 291.08 2373.83 30.76 2010-09-23 23:56:16.000 266 33324.01 291.10 2373.76 30.76 2010-09-23 23:56:17.000 266 33324.03 291.12 2373.85 30.76 2010-09-23 23:56:18.000 266 33323.99 291.10 2373.87 30.76 2010-09-23 23:56:19.000 266 33324.00 291.06 2373.80 30.76 2010-09-23 23:56:20.000 266 33324.06 291.12 2373.84 30.76 2010-09-23 23:56:21.000 266 33323.98 291.12 2373.71 30.76 2010-09-23 23:56:22.000 266 33324.11 291.08 2373.78 30.76 2010-09-23 23:56:23.000 266 33323.91 291.12 2373.81 30.76 2010-09-23 23:56:24.000 266 33323.94 291.13 2373.80 30.76 2010-09-23 23:56:25.000 266 33323.97 291.11 2373.71 30.76 2010-09-23 23:56:26.000 266 33323.87 291.12 2373.78 30.76 2010-09-23 23:56:27.000 266 33324.08 291.10 2373.80 30.76 2010-09-23 23:56:28.000 266 33323.92 291.14 2373.84 30.76 2010-09-23 23:56:29.000 266 33323.97 291.08 2373.74 30.76 2010-09-23 23:56:30.000 266 33324.01 291.13 2373.86 30.76 2010-09-23 23:56:31.000 266 33323.94 291.10 2373.86 30.76 2010-09-23 23:56:32.000 266 33323.99 291.10 2373.79 30.76 2010-09-23 23:56:33.000 266 33323.94 291.14 2373.74 30.76 2010-09-23 23:56:34.000 266 33323.86 291.09 2373.77 30.76 2010-09-23 23:56:35.000 266 33323.91 291.08 2373.85 30.76 2010-09-23 23:56:36.000 266 33324.02 291.10 2373.86 30.76 2010-09-23 23:56:37.000 266 33323.95 291.12 2373.84 30.76 2010-09-23 23:56:38.000 266 33323.89 291.14 2373.77 30.76 2010-09-23 23:56:39.000 266 33324.01 291.10 2373.87 30.76 2010-09-23 23:56:40.000 266 33323.99 291.14 2373.80 30.76 2010-09-23 23:56:41.000 266 33323.94 291.15 2373.87 30.76 2010-09-23 23:56:42.000 266 33323.87 291.10 2373.81 30.76 2010-09-23 23:56:43.000 266 33323.96 291.13 2373.81 30.76 2010-09-23 23:56:44.000 266 33323.85 291.08 2373.80 30.76 2010-09-23 23:56:45.000 266 33323.90 291.11 2373.77 30.76 2010-09-23 23:56:46.000 266 33323.89 291.15 2373.85 30.76 2010-09-23 23:56:47.000 266 33323.92 291.17 2373.70 30.76 2010-09-23 23:56:48.000 266 33323.80 291.16 2373.77 30.76 2010-09-23 23:56:49.000 266 33323.88 291.13 2373.78 30.76 2010-09-23 23:56:50.000 266 33323.92 291.12 2373.79 30.76 2010-09-23 23:56:51.000 266 33323.87 291.15 2373.78 30.76 2010-09-23 23:56:52.000 266 33323.81 291.16 2373.75 30.76 2010-09-23 23:56:53.000 266 33323.81 291.13 2373.80 30.76 2010-09-23 23:56:54.000 266 33323.89 291.18 2373.82 30.76 2010-09-23 23:56:55.000 266 33323.80 291.13 2373.72 30.76 2010-09-23 23:56:56.000 266 33323.90 291.17 2373.89 30.76 2010-09-23 23:56:57.000 266 33323.86 291.19 2373.80 30.76 2010-09-23 23:56:58.000 266 33323.73 291.18 2373.80 30.76 2010-09-23 23:56:59.000 266 33323.86 291.19 2373.81 30.76 2010-09-23 23:57:00.000 266 33323.86 291.17 2373.80 30.76 2010-09-23 23:57:01.000 266 33323.82 291.17 2373.76 30.76 2010-09-23 23:57:02.000 266 33323.79 291.18 2373.85 30.76 2010-09-23 23:57:03.000 266 33323.77 291.18 2373.85 30.76 2010-09-23 23:57:04.000 266 33323.90 291.19 2373.80 30.76 2010-09-23 23:57:05.000 266 33323.70 291.19 2373.78 30.76 2010-09-23 23:57:06.000 266 33323.80 291.18 2373.85 30.76 2010-09-23 23:57:07.000 266 33323.76 291.20 2373.89 30.76 2010-09-23 23:57:08.000 266 33323.83 291.15 2373.88 30.76 2010-09-23 23:57:09.000 266 33323.84 291.18 2373.86 30.76 2010-09-23 23:57:10.000 266 33323.67 291.20 2373.86 30.76 2010-09-23 23:57:11.000 266 33323.90 291.24 2373.89 30.76 2010-09-23 23:57:12.000 266 33323.78 291.22 2373.80 30.76 2010-09-23 23:57:13.000 266 33323.78 291.23 2373.79 30.76 2010-09-23 23:57:14.000 266 33323.83 291.23 2373.76 30.76 2010-09-23 23:57:15.000 266 33323.80 291.23 2373.91 30.76 2010-09-23 23:57:16.000 266 33323.82 291.18 2373.74 30.76 2010-09-23 23:57:17.000 266 33323.75 291.23 2373.84 30.76 2010-09-23 23:57:18.000 266 33323.84 291.19 2373.87 30.76 2010-09-23 23:57:19.000 266 33323.77 291.19 2373.90 30.76 2010-09-23 23:57:20.000 266 33323.67 291.24 2373.84 30.76 2010-09-23 23:57:21.000 266 33323.80 291.25 2373.74 30.76 2010-09-23 23:57:22.000 266 33323.77 291.22 2373.81 30.76 2010-09-23 23:57:23.000 266 33323.78 291.21 2373.87 30.76 2010-09-23 23:57:24.000 266 33323.70 291.26 2373.83 30.76 2010-09-23 23:57:25.000 266 33323.79 291.24 2373.80 30.76 2010-09-23 23:57:26.000 266 33323.73 291.26 2373.86 30.76 2010-09-23 23:57:27.000 266 33323.71 291.26 2373.85 30.76 2010-09-23 23:57:28.000 266 33323.77 291.23 2373.86 30.76 2010-09-23 23:57:29.000 266 33323.80 291.24 2373.77 30.76 2010-09-23 23:57:30.000 266 33323.78 291.25 2373.86 30.76 2010-09-23 23:57:31.000 266 33323.72 291.23 2373.83 30.76 2010-09-23 23:57:32.000 266 33323.65 291.24 2373.78 30.76 2010-09-23 23:57:33.000 266 33323.71 291.25 2373.83 30.76 2010-09-23 23:57:34.000 266 33323.74 291.27 2373.87 30.76 2010-09-23 23:57:35.000 266 33323.68 291.26 2373.84 30.76 2010-09-23 23:57:36.000 266 33323.68 291.29 2373.91 30.76 2010-09-23 23:57:37.000 266 33323.66 291.29 2373.85 30.76 2010-09-23 23:57:38.000 266 33323.74 291.29 2373.84 30.76 2010-09-23 23:57:39.000 266 33323.71 291.30 2373.84 30.76 2010-09-23 23:57:40.000 266 33323.71 291.29 2373.90 30.76 2010-09-23 23:57:41.000 266 33323.71 291.28 2373.81 30.76 2010-09-23 23:57:42.000 266 33323.64 291.30 2373.85 30.76 2010-09-23 23:57:43.000 266 33323.67 291.24 2373.83 30.76 2010-09-23 23:57:44.000 266 33323.72 291.32 2373.88 30.76 2010-09-23 23:57:45.000 266 33323.76 291.32 2373.89 30.76 2010-09-23 23:57:46.000 266 33323.59 291.30 2373.80 30.76 2010-09-23 23:57:47.000 266 33323.81 291.31 2373.88 30.76 2010-09-23 23:57:48.000 266 33323.77 291.30 2373.90 30.76 2010-09-23 23:57:49.000 266 33323.70 291.30 2373.89 30.76 2010-09-23 23:57:50.000 266 33323.69 291.35 2373.80 30.76 2010-09-23 23:57:51.000 266 33323.67 291.32 2373.84 30.76 2010-09-23 23:57:52.000 266 33323.78 291.32 2373.89 30.76 2010-09-23 23:57:53.000 266 33323.66 291.32 2373.86 30.76 2010-09-23 23:57:54.000 266 33323.73 291.32 2373.90 30.76 2010-09-23 23:57:55.000 266 33323.69 291.31 2373.86 30.76 2010-09-23 23:57:56.000 266 33323.74 291.30 2373.91 30.76 2010-09-23 23:57:57.000 266 33323.64 291.27 2373.89 30.76 2010-09-23 23:57:58.000 266 33323.63 291.32 2373.86 30.76 2010-09-23 23:57:59.000 266 33323.67 291.34 2373.81 30.76 2010-09-23 23:58:00.000 266 33323.73 291.33 2373.89 30.76 2010-09-23 23:58:01.000 266 33323.69 291.33 2373.81 30.76 2010-09-23 23:58:02.000 266 33323.68 291.34 2373.81 30.76 2010-09-23 23:58:03.000 266 33323.68 291.30 2373.87 30.76 2010-09-23 23:58:04.000 266 33323.65 291.36 2373.95 30.76 2010-09-23 23:58:05.000 266 33323.69 291.35 2373.87 30.76 2010-09-23 23:58:06.000 266 33323.76 291.32 2373.90 30.76 2010-09-23 23:58:07.000 266 33323.70 291.33 2373.84 30.76 2010-09-23 23:58:08.000 266 33323.72 291.34 2373.86 30.76 2010-09-23 23:58:09.000 266 33323.65 291.35 2373.83 30.76 2010-09-23 23:58:10.000 266 33323.68 291.33 2373.90 30.76 2010-09-23 23:58:11.000 266 33323.69 291.38 2373.96 30.76 2010-09-23 23:58:12.000 266 33323.53 291.34 2373.90 30.76 2010-09-23 23:58:13.000 266 33323.66 291.33 2373.80 30.76 2010-09-23 23:58:14.000 266 33323.67 291.31 2373.82 30.76 2010-09-23 23:58:15.000 266 33323.69 291.33 2373.89 30.76 2010-09-23 23:58:16.000 266 33323.69 291.32 2373.81 30.76 2010-09-23 23:58:17.000 266 33323.74 291.35 2373.93 30.76 2010-09-23 23:58:18.000 266 33323.63 291.38 2373.86 30.76 2010-09-23 23:58:19.000 266 33323.61 291.38 2373.85 30.76 2010-09-23 23:58:20.000 266 33323.72 291.37 2373.87 30.76 2010-09-23 23:58:21.000 266 33323.64 291.35 2373.86 30.76 2010-09-23 23:58:22.000 266 33323.70 291.36 2373.85 30.76 2010-09-23 23:58:23.000 266 33323.68 291.34 2373.85 30.76 2010-09-23 23:58:24.000 266 33323.65 291.36 2373.87 30.76 2010-09-23 23:58:25.000 266 33323.57 291.33 2373.89 30.76 2010-09-23 23:58:26.000 266 33323.71 291.31 2373.84 30.76 2010-09-23 23:58:27.000 266 33323.64 291.34 2373.91 30.76 2010-09-23 23:58:28.000 266 33323.78 291.35 2373.87 30.76 2010-09-23 23:58:29.000 266 33323.62 291.36 2373.87 30.76 2010-09-23 23:58:30.000 266 33323.65 291.33 2373.89 30.76 2010-09-23 23:58:31.000 266 33323.62 291.36 2373.89 30.76 2010-09-23 23:58:32.000 266 33323.74 291.35 2373.88 30.76 2010-09-23 23:58:33.000 266 33323.66 291.37 2373.88 30.76 2010-09-23 23:58:34.000 266 33323.69 291.31 2373.87 30.76 2010-09-23 23:58:35.000 266 33323.63 291.40 2373.86 30.76 2010-09-23 23:58:36.000 266 33323.71 291.36 2373.87 30.76 2010-09-23 23:58:37.000 266 33323.65 291.35 2373.89 30.76 2010-09-23 23:58:38.000 266 33323.74 291.36 2373.85 30.76 2010-09-23 23:58:39.000 266 33323.67 291.40 2373.84 30.76 2010-09-23 23:58:40.000 266 33323.55 291.36 2373.94 30.76 2010-09-23 23:58:41.000 266 33323.67 291.37 2373.77 30.76 2010-09-23 23:58:42.000 266 33323.67 291.36 2373.89 30.76 2010-09-23 23:58:43.000 266 33323.59 291.36 2373.88 30.76 2010-09-23 23:58:44.000 266 33323.75 291.34 2373.84 30.76 2010-09-23 23:58:45.000 266 33323.69 291.33 2373.88 30.76 2010-09-23 23:58:46.000 266 33323.59 291.34 2373.77 30.76 2010-09-23 23:58:47.000 266 33323.67 291.34 2373.84 30.76 2010-09-23 23:58:48.000 266 33323.63 291.39 2373.81 30.76 2010-09-23 23:58:49.000 266 33323.58 291.38 2373.78 30.76 2010-09-23 23:58:50.000 266 33323.64 291.36 2373.86 30.76 2010-09-23 23:58:51.000 266 33323.65 291.36 2373.77 30.76 2010-09-23 23:58:52.000 266 33323.69 291.39 2373.79 30.76 2010-09-23 23:58:53.000 266 33323.61 291.35 2373.80 30.76 2010-09-23 23:58:54.000 266 33323.87 291.33 2373.87 30.76 2010-09-23 23:58:55.000 266 33323.75 291.35 2373.89 30.76 2010-09-23 23:58:56.000 266 33323.71 291.39 2373.80 30.76 2010-09-23 23:58:57.000 266 33323.70 291.36 2373.78 30.76 2010-09-23 23:58:58.000 266 33323.77 291.32 2373.84 30.76 2010-09-23 23:58:59.000 266 33323.67 291.35 2373.78 30.76 2010-09-23 23:59:00.000 266 33323.63 291.32 2373.88 30.76 2010-09-23 23:59:01.000 266 33323.70 291.31 2373.80 30.76 2010-09-23 23:59:02.000 266 33323.63 291.36 2373.75 30.76 2010-09-23 23:59:03.000 266 33323.56 291.33 2373.78 30.76 2010-09-23 23:59:04.000 266 33323.74 291.32 2373.84 30.76 2010-09-23 23:59:05.000 266 33323.62 291.38 2373.84 30.76 2010-09-23 23:59:06.000 266 33323.58 291.35 2373.87 30.76 2010-09-23 23:59:07.000 266 33323.69 291.34 2373.82 30.76 2010-09-23 23:59:08.000 266 33323.64 291.40 2373.82 30.76 2010-09-23 23:59:09.000 266 33323.65 291.32 2373.84 30.76 2010-09-23 23:59:10.000 266 33323.61 291.40 2373.87 30.76 2010-09-23 23:59:11.000 266 33323.62 291.38 2373.78 30.76 2010-09-23 23:59:12.000 266 33323.55 291.38 2373.85 30.76 2010-09-23 23:59:13.000 266 33323.64 291.38 2373.90 30.76 2010-09-23 23:59:14.000 266 33323.64 291.34 2373.83 30.76 2010-09-23 23:59:15.000 266 33323.64 291.38 2373.83 30.76 2010-09-23 23:59:16.000 266 33323.61 291.35 2373.84 30.76 2010-09-23 23:59:17.000 266 33323.59 291.32 2373.73 30.76 2010-09-23 23:59:18.000 266 33323.68 291.34 2373.90 30.76 2010-09-23 23:59:19.000 266 33323.63 291.35 2373.84 30.76 2010-09-23 23:59:20.000 266 33323.56 291.35 2373.89 30.76 2010-09-23 23:59:21.000 266 33323.61 291.38 2373.78 30.76 2010-09-23 23:59:22.000 266 33323.58 291.38 2373.81 30.76 2010-09-23 23:59:23.000 266 33323.60 291.35 2373.82 30.76 2010-09-23 23:59:24.000 266 33323.68 291.39 2373.74 30.76 2010-09-23 23:59:25.000 266 33323.64 291.36 2373.81 30.76 2010-09-23 23:59:26.000 266 33323.52 291.39 2373.84 30.76 2010-09-23 23:59:27.000 266 33323.57 291.37 2373.84 30.76 2010-09-23 23:59:28.000 266 33323.52 291.36 2373.86 30.76 2010-09-23 23:59:29.000 266 33323.59 291.40 2373.87 30.76 2010-09-23 23:59:30.000 266 33323.60 291.37 2373.82 30.76 2010-09-23 23:59:31.000 266 33323.58 291.37 2373.85 30.76 2010-09-23 23:59:32.000 266 33323.49 291.39 2373.86 30.76 2010-09-23 23:59:33.000 266 33323.57 291.38 2373.91 30.76 2010-09-23 23:59:34.000 266 33323.42 291.36 2373.78 30.76 2010-09-23 23:59:35.000 266 33323.61 291.35 2373.83 30.76 2010-09-23 23:59:36.000 266 33323.55 291.38 2373.84 30.76 2010-09-23 23:59:37.000 266 33323.48 291.35 2373.80 30.76 2010-09-23 23:59:38.000 266 33323.53 291.37 2373.86 30.76 2010-09-23 23:59:39.000 266 33323.49 291.33 2373.87 30.76 2010-09-23 23:59:40.000 266 33323.59 291.39 2373.83 30.76 2010-09-23 23:59:41.000 266 33323.59 291.40 2373.80 30.76 2010-09-23 23:59:42.000 266 33323.64 291.39 2373.83 30.76 2010-09-23 23:59:43.000 266 33323.61 291.39 2373.81 30.76 2010-09-23 23:59:44.000 266 33323.57 291.40 2373.79 30.76 2010-09-23 23:59:45.000 266 33323.56 291.40 2373.75 30.76 2010-09-23 23:59:46.000 266 33323.56 291.40 2373.77 30.76 2010-09-23 23:59:47.000 266 33323.52 291.38 2373.76 30.76 2010-09-23 23:59:48.000 266 33323.56 291.41 2373.77 30.76 2010-09-23 23:59:49.000 266 33323.58 291.38 2373.87 30.76 2010-09-23 23:59:50.000 266 33323.55 291.35 2373.82 30.76 2010-09-23 23:59:51.000 266 33323.53 291.40 2373.72 30.76 2010-09-23 23:59:52.000 266 33323.63 291.37 2373.79 30.76 2010-09-23 23:59:53.000 266 33323.59 291.41 2373.80 30.76 2010-09-23 23:59:54.000 266 33323.51 291.39 2373.87 30.76 2010-09-23 23:59:55.000 266 33323.57 291.37 2373.81 30.76 2010-09-23 23:59:56.000 266 33323.50 291.41 2373.82 30.76 2010-09-23 23:59:57.000 266 33323.62 291.38 2373.76 30.76 2010-09-23 23:59:58.000 266 33323.58 291.32 2373.93 30.76 2010-09-23 23:59:59.000 266 33323.49 291.38 2373.80 30.76